Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2025-10-09 | -3.95 |
| 2025-10-08 | -6.27 |
| 2025-10-06 | -3.17 |
| 2025-10-03 | -3.95 |
| 2025-10-02 | -3.95 |
| 2025-09-30 | -3.17 |
| 2025-09-29 | -4.72 |
| 2025-09-26 | -3.17 |
| 2025-09-25 | -3.17 |
| 2025-09-24 | -3.17 |
| 2025-09-23 | -3.17 |
| 2025-09-22 | -3.17 |
| 2025-09-19 | -3.17 |
| 2025-09-18 | -3.17 |
| 2025-09-17 | -3.17 |
| 2025-09-16 | -1.62 |
| 2025-09-15 | -0.85 |
| 2025-09-12 | 0.70 |
| 2025-09-11 | -0.85 |
| 2025-09-10 | -0.85 |
| 2025-09-09 | -6.27 |
| 2025-09-08 | -0.85 |
| 2025-09-05 | -3.95 |
| 2025-09-04 | -1.62 |
| 2025-09-03 | -1.62 |
| 2025-09-02 | -0.07 |
| 2025-09-01 | -0.07 |
| 2025-08-29 | -0.85 |
| 2025-08-28 | 3.02 |
| 2025-08-27 | 3.02 |
| 2025-08-26 | 3.02 |
| 2025-08-25 | 4.57 |
| 2025-08-22 | 1.48 |
| 2025-08-21 | 3.02 |
| 2025-08-20 | 3.02 |
| 2025-08-19 | 1.48 |
| 2025-08-18 | 1.48 |
| 2025-08-15 | 3.80 |
| 2025-08-14 | 3.80 |
| 2025-08-13 | 3.80 |
| 2025-08-12 | 3.80 |
| 2025-08-11 | 4.57 |
| 2025-08-08 | -0.07 |
| 2025-08-07 | -0.07 |
| 2025-08-06 | -0.07 |
| 2025-08-05 | 1.48 |
| 2025-08-04 | -0.85 |
| 2025-08-01 | 0.70 |
| 2025-07-31 | 1.48 |
| 2025-07-30 | -5.50 |
| 2025-07-29 | -5.50 |
| 2025-07-28 | -4.72 |
| 2025-07-25 | -4.72 |
| 2025-07-24 | -7.05 |
| 2025-07-23 | -7.05 |
| 2025-07-22 | -6.27 |
| 2025-07-21 | -8.59 |
| 2025-07-18 | -8.59 |
| 2025-07-17 | -12.47 |
| 2025-07-16 | -11.69 |
| 2025-07-15 | -12.47 |
| 2025-07-14 | -11.69 |
| 2025-07-11 | -9.37 |
| 2025-07-10 | -9.37 |
| 2025-07-09 | -11.69 |
| 2025-07-08 | -10.14 |
| 2025-07-07 | -8.59 |
| 2025-07-04 | -10.92 |
| 2025-07-03 | -10.92 |
| 2025-07-02 | -10.14 |
| 2025-06-30 | -11.69 |
| 2025-06-27 | -10.14 |
| 2025-06-26 | -6.27 |
| 2025-06-25 | -7.05 |
| 2025-06-24 | -7.05 |
| 2025-06-23 | -7.05 |
| 2025-06-20 | -7.05 |
| 2025-06-19 | -7.05 |
| 2025-06-18 | -7.82 |
| 2025-06-17 | -7.82 |
| 2025-06-16 | -7.82 |
| 2025-06-13 | -7.82 |
| 2025-06-12 | -5.50 |
| 2025-06-11 | -5.50 |
| 2025-06-10 | -5.50 |
| 2025-06-09 | -2.40 |
| 2025-06-06 | -4.72 |
| 2025-06-05 | -5.50 |
| 2025-06-04 | -5.50 |
| 2025-06-03 | -7.05 |
| 2025-06-02 | -7.82 |
| 2025-05-30 | -8.59 |
| 2025-05-29 | -8.59 |
| 2025-05-28 | -8.59 |
| 2025-05-27 | -8.59 |
| 2025-05-26 | -8.59 |
| 2025-05-23 | -8.59 |
| 2025-05-22 | -8.59 |
| 2025-05-21 | -8.59 |
| 2025-05-20 | -3.95 |
| 2025-05-19 | -3.95 |
| 2025-05-16 | -3.95 |
| 2025-05-15 | -9.37 |
| 2025-05-14 | -5.50 |
| 2025-05-13 | -3.95 |
| 2025-05-12 | -6.27 |
| 2025-05-09 | -9.37 |
| 2025-05-08 | -9.37 |
| 2025-05-07 | -7.82 |
| 2025-05-06 | -4.72 |
| 2025-05-02 | -4.72 |
| 2025-04-30 | -3.95 |
| 2025-04-29 | -3.17 |
| 2025-04-28 | -4.72 |
| 2025-04-25 | -3.95 |
| 2025-04-24 | -4.72 |
| 2025-04-23 | -4.72 |
| 2025-04-22 | -10.14 |
| 2025-04-17 | -12.47 |
| 2025-04-16 | -13.24 |
| 2025-04-15 | -13.24 |
| 2025-04-14 | -13.24 |
| 2025-04-11 | -15.57 |
| 2025-04-10 | -10.92 |
| 2025-04-09 | -15.57 |
| 2025-04-08 | -14.79 |
| 2025-04-07 | -14.79 |
| 2025-04-03 | -0.85 |
| 2025-04-02 | -3.95 |
| 2025-04-01 | -6.27 |
| 2025-03-31 | -9.37 |
| 2025-03-28 | -16.34 |
| 2025-03-27 | -16.34 |
| 2025-03-26 | -12.47 |
| 2025-03-25 | -22.54 |
| 2025-03-24 | -20.21 |
| 2025-03-21 | -20.21 |
| 2025-03-20 | -20.21 |
| 2025-03-19 | -17.89 |
| 2025-03-18 | -18.66 |
| 2025-03-17 | -18.66 |
| 2025-03-14 | -24.86 |
| 2025-03-13 | -22.54 |
| 2025-03-12 | -22.54 |
| 2025-03-11 | -22.54 |
| 2025-03-10 | -22.54 |
| 2025-03-07 | -24.09 |
| 2025-03-06 | -22.54 |
| 2025-03-05 | -22.54 |
| 2025-03-04 | -22.54 |
| 2025-03-03 | -22.54 |
| 2025-02-28 | -23.31 |
| 2025-02-27 | -24.86 |
| 2025-02-26 | -23.31 |
| 2025-02-25 | -23.31 |
| 2025-02-24 | -24.09 |
| 2025-02-21 | -22.54 |
| 2025-02-20 | -24.86 |
| 2025-02-19 | -24.09 |
| 2025-02-18 | -22.54 |
| 2025-02-17 | -23.31 |
| 2025-02-14 | -24.09 |
| 2025-02-13 | -25.64 |
| 2025-02-12 | -24.09 |
| 2025-02-11 | -23.31 |
| 2025-02-10 | -27.19 |
| 2025-02-07 | -30.28 |
| 2025-02-06 | -30.28 |
| 2025-02-05 | -31.83 |
| 2025-02-04 | -34.93 |
| 2025-02-03 | -34.93 |
| 2025-01-28 | -29.51 |
| 2025-01-27 | -29.51 |
| 2025-01-24 | -29.51 |
| 2025-01-23 | -31.83 |
| 2025-01-22 | -32.61 |
| 2025-01-21 | -32.61 |
| 2025-01-20 | -32.61 |
| 2025-01-17 | -32.61 |
| 2025-01-16 | -28.73 |
| 2025-01-15 | -28.73 |
| 2025-01-14 | -28.73 |
| 2025-01-13 | -32.61 |
| 2025-01-10 | -28.73 |
| 2025-01-09 | -28.73 |
| 2025-01-08 | -27.19 |
| 2025-01-07 | -27.19 |
| 2025-01-06 | -28.73 |
| 2025-01-03 | -30.28 |
| 2025-01-02 | -30.28 |
| 2024-12-31 | -27.96 |
| 2024-12-30 | -28.73 |
| 2024-12-27 | -25.64 |
| 2024-12-24 | -28.73 |
| 2024-12-23 | -25.64 |
| 2024-12-20 | -25.64 |
| 2024-12-19 | -27.96 |
| 2024-12-18 | -22.54 |
| 2024-12-17 | -22.54 |
| 2024-12-16 | -22.54 |
| 2024-12-13 | -23.31 |
| 2024-12-12 | -24.86 |
| 2024-12-11 | -24.86 |
| 2024-12-10 | -25.64 |
| 2024-12-09 | -25.64 |
| 2024-12-06 | -26.41 |
| 2024-12-05 | -27.19 |
| 2024-12-04 | -27.19 |
| 2024-12-03 | -18.66 |
| 2024-12-02 | -16.34 |
| 2024-11-29 | -25.64 |
| 2024-11-28 | -27.19 |
| 2024-11-27 | -28.73 |
| 2024-11-26 | -27.19 |
| 2024-11-25 | -27.19 |
| 2024-11-22 | -27.19 |
| 2024-11-21 | -24.86 |
| 2024-11-20 | -24.86 |
| 2024-11-19 | -25.64 |
| 2024-11-18 | -25.64 |
| 2024-11-15 | -26.41 |
| 2024-11-14 | -20.99 |
| 2024-11-13 | -20.99 |
| 2024-11-12 | -20.21 |
| 2024-11-11 | -20.99 |
| 2024-11-08 | -14.79 |
| 2024-11-07 | -14.79 |
| 2024-11-06 | -14.79 |
| 2024-11-05 | -14.79 |
| 2024-11-04 | -16.34 |
| 2024-11-01 | -16.34 |
| 2024-10-31 | -16.34 |
| 2024-10-30 | -16.34 |
| 2024-10-29 | -16.34 |
| 2024-10-28 | -14.79 |
| 2024-10-25 | -14.79 |
| 2024-10-24 | -13.24 |
| 2024-10-23 | -12.47 |
| 2024-10-22 | -11.69 |
| 2024-10-21 | -14.02 |
| 2024-10-18 | -11.69 |
| 2024-10-17 | -12.47 |
| 2024-10-16 | -14.02 |
| 2024-10-15 | -12.47 |
| 2024-10-14 | -3.95 |
| 2024-10-10 | -3.95 |
| 2024-10-09 | 3.02 |
| 2024-10-08 | -0.85 |
| 2024-10-07 | 13.87 |
| 2024-10-04 | 7.67 |
| 2024-10-03 | -2.40 |
| 2024-10-02 | -2.40 |
| 2024-09-30 | -11.69 |
| 2024-09-27 | -15.57 |
| 2024-09-26 | -19.44 |
| 2024-09-25 | -21.76 |
| 2024-09-24 | -24.09 |
| 2024-09-23 | -27.96 |
| 2024-09-20 | -27.96 |
| 2024-09-19 | -27.96 |
| 2024-09-17 | -30.28 |
| 2024-09-16 | -25.64 |
| 2024-09-13 | -27.19 |
| 2024-09-12 | -27.19 |
| 2024-09-11 | -27.19 |
| 2024-09-10 | -23.31 |
| 2024-09-09 | -23.31 |
| 2024-09-05 | -21.76 |
| 2024-09-04 | -21.76 |
| 2024-09-03 | -18.66 |
| 2024-09-02 | -14.79 |
| 2024-08-30 | -25.64 |
| 2024-08-29 | -18.66 |
| 2024-08-28 | -18.66 |
| 2024-08-27 | -18.66 |
| 2024-08-26 | -18.66 |
| 2024-08-23 | -18.66 |
| 2024-08-22 | -18.66 |
| 2024-08-21 | -20.99 |
| 2024-08-20 | -15.57 |
| 2024-08-19 | -12.47 |
| 2024-08-16 | -12.47 |
| 2024-08-15 | -12.47 |
| 2024-08-14 | -20.99 |
| 2024-08-13 | -20.99 |
| 2024-08-12 | -20.99 |
| 2024-08-09 | -20.99 |
| 2024-08-08 | -20.99 |
| 2024-08-07 | -22.54 |
| 2024-08-06 | -22.54 |
| 2024-08-05 | -17.89 |
| 2024-08-02 | -17.89 |
| 2024-08-01 | -17.89 |
| 2024-07-31 | -17.89 |
| 2024-07-30 | -18.66 |
| 2024-07-29 | -18.66 |
| 2024-07-26 | -18.66 |
| 2024-07-25 | -11.69 |
| 2024-07-24 | -11.69 |
| 2024-07-23 | -11.69 |
| 2024-07-22 | -10.14 |
| 2024-07-19 | -8.59 |
| 2024-07-18 | -17.89 |
| 2024-07-17 | -17.89 |
| 2024-07-16 | -18.66 |
| 2024-07-15 | -17.89 |
| 2024-07-12 | -17.89 |
| 2024-07-11 | -14.79 |
| 2024-07-10 | -17.89 |
| 2024-07-09 | -16.34 |
| 2024-07-08 | -16.34 |
| 2024-07-05 | -14.02 |
| 2024-07-04 | -16.34 |
| 2024-07-03 | -17.12 |
| 2024-07-02 | -7.05 |
| 2024-06-28 | -17.12 |
| 2024-06-27 | -17.12 |
| 2024-06-26 | -17.12 |
| 2024-06-25 | -17.12 |
| 2024-06-24 | -17.12 |
| 2024-06-21 | -17.12 |
| 2024-06-20 | -14.79 |
| 2024-06-19 | -15.57 |
| 2024-06-18 | -12.47 |
| 2024-06-17 | -7.05 |
| 2024-06-14 | -7.05 |
| 2024-06-13 | -7.05 |
| 2024-06-12 | -7.05 |
| 2024-06-11 | -7.05 |
| 2024-06-07 | -7.05 |
| 2024-06-06 | -5.50 |
| 2024-06-05 | -5.50 |
| 2024-06-04 | -5.50 |
| 2024-06-03 | -3.17 |
| 2024-05-31 | -3.17 |
| 2024-05-30 | -3.17 |
| 2024-05-29 | -0.85 |
| 2024-05-28 | -0.07 |
| 2024-05-27 | 3.02 |
| 2024-05-24 | 3.02 |
| 2024-05-23 | 3.02 |
| 2024-05-22 | 3.02 |
| 2024-05-21 | 3.02 |
| 2024-05-20 | 3.80 |
| 2024-05-17 | 4.57 |
| 2024-05-16 | 4.57 |
| 2024-05-14 | 0.70 |
| 2024-05-13 | -1.62 |
| 2024-05-10 | 0.70 |
| 2024-05-09 | -0.85 |
| 2024-05-08 | -0.85 |
| 2024-05-07 | -0.85 |
| 2024-05-06 | -0.85 |
| 2024-05-03 | -0.85 |
| 2024-05-02 | -0.85 |
| 2024-04-30 | -0.85 |
| 2024-04-29 | -1.62 |
| 2024-04-26 | -1.62 |
| 2024-04-25 | -11.69 |
| 2024-04-24 | -11.69 |
| 2024-04-23 | -11.69 |
| 2024-04-22 | -10.14 |
| 2024-04-19 | -7.05 |
| 2024-04-18 | -7.05 |
| 2024-04-17 | -7.05 |
| 2024-04-16 | -3.95 |
| 2024-04-15 | -3.95 |
| 2024-04-12 | 9.22 |
| 2024-04-11 | 9.22 |
| 2024-04-10 | -3.95 |
| 2024-04-09 | -3.95 |
| 2024-04-08 | -3.95 |
| 2024-04-05 | -3.95 |
| 2024-04-03 | -3.95 |
| 2024-04-02 | -4.72 |
| 2024-03-28 | -4.72 |
| 2024-03-27 | -4.72 |
| 2024-03-26 | -7.82 |
| 2024-03-25 | -7.82 |
| 2024-03-22 | -7.82 |
| 2024-03-21 | -3.95 |
| 2024-03-20 | -3.17 |
| 2024-03-19 | -1.62 |
| 2024-03-18 | -1.62 |
| 2024-03-15 | 2.25 |
| 2024-03-14 | 2.25 |
| 2024-03-13 | 2.25 |
| 2024-03-12 | 2.25 |
| 2024-03-11 | 6.12 |
| 2024-03-08 | 6.12 |
| 2024-03-07 | 5.35 |
| 2024-03-06 | 6.12 |
| 2024-03-05 | 6.90 |
| 2024-03-04 | 8.45 |
| 2024-03-01 | 8.45 |
| 2024-02-29 | 8.45 |
| 2024-02-28 | 10.00 |
| 2024-02-27 | 10.00 |
| 2024-02-26 | 16.19 |
| 2024-02-23 | 6.90 |
| 2024-02-22 | 6.90 |
| 2024-02-21 | 6.90 |
| 2024-02-20 | -1.62 |
| 2024-02-19 | -1.62 |
| 2024-02-16 | -0.07 |
| 2024-02-15 | 5.35 |
| 2024-02-14 | 5.35 |
| 2024-02-09 | 5.35 |
| 2024-02-08 | 6.12 |
| 2024-02-07 | 6.90 |
| 2024-02-06 | 6.90 |
| 2024-02-05 | 6.90 |
| 2024-02-02 | 9.22 |
| 2024-02-01 | -1.62 |
| 2024-01-31 | 4.57 |
| 2024-01-30 | 4.57 |
| 2024-01-29 | 7.67 |
| 2024-01-26 | 18.52 |
| 2024-01-25 | 30.91 |
| 2024-01-24 | 30.91 |
| 2024-01-23 | 30.91 |
| 2024-01-22 | 30.91 |
| 2024-01-19 | 31.69 |
| 2024-01-18 | 31.69 |
| 2024-01-17 | 35.56 |
| 2024-01-16 | 35.56 |
| 2024-01-15 | 35.56 |
| 2024-01-12 | 35.56 |
| 2024-01-11 | 36.33 |
| 2024-01-10 | 36.33 |
| 2024-01-09 | 36.33 |
| 2024-01-08 | 36.33 |
| 2024-01-05 | 37.88 |
| 2024-01-04 | 37.88 |
| 2024-01-03 | 38.66 |
| 2024-01-02 | 45.63 |
| 2023-12-29 | 12.32 |
| 2023-12-28 | 12.32 |
| 2023-12-27 | 12.32 |
| 2023-12-22 | 12.32 |
| 2023-12-21 | 20.07 |
| 2023-12-20 | 20.07 |
| 2023-12-19 | 20.07 |
| 2023-12-18 | 17.74 |
| 2023-12-15 | 16.19 |
| 2023-12-14 | 15.42 |
| 2023-12-13 | 15.42 |
| 2023-12-12 | 15.42 |
| 2023-12-11 | 15.42 |
| 2023-12-08 | 15.42 |
| 2023-12-07 | 15.42 |
| 2023-12-06 | 15.42 |
| 2023-12-05 | 15.42 |
| 2023-12-04 | 13.09 |
| 2023-12-01 | 13.09 |
| 2023-11-30 | 13.09 |
| 2023-11-29 | 8.45 |
| 2023-11-28 | 8.45 |
| 2023-11-27 | 23.94 |
| 2023-11-24 | 24.71 |
| 2023-11-23 | 25.49 |
| 2023-11-22 | 25.49 |
| 2023-11-21 | 25.49 |
| 2023-11-20 | 25.49 |
| 2023-11-17 | 26.26 |
| 2023-11-16 | 16.97 |
| 2023-11-15 | 9.22 |
| 2023-11-14 | 6.90 |
| 2023-11-13 | 5.35 |
| 2023-11-10 | 9.22 |
| 2023-11-09 | 9.22 |
| 2023-11-08 | 8.45 |
| 2023-11-07 | 6.12 |
| 2023-11-06 | 6.12 |
| 2023-11-03 | 5.35 |
| 2023-11-02 | 5.35 |
| 2023-11-01 | 8.45 |
| 2023-10-31 | 8.45 |
| 2023-10-30 | 10.00 |
| 2023-10-27 | 12.32 |
| 2023-10-26 | 13.09 |
| 2023-10-25 | 14.64 |
| 2023-10-24 | 14.64 |
| 2023-10-20 | 15.42 |
| 2023-10-19 | 16.19 |
| 2023-10-18 | 16.19 |
| 2023-10-17 | 15.42 |
| 2023-10-16 | 20.84 |
| 2023-10-13 | 20.84 |
| 2023-10-12 | 20.84 |
| 2023-10-11 | 23.94 |
| 2023-10-10 | 23.94 |
| 2023-10-09 | 23.94 |
| 2023-10-06 | 26.26 |
| 2023-10-05 | 26.26 |
| 2023-10-04 | 26.26 |
| 2023-10-03 | 27.04 |
| 2023-09-29 | 31.69 |
| 2023-09-28 | 27.81 |
| 2023-09-27 | 27.81 |
| 2023-09-26 | 23.94 |
| 2023-09-25 | 26.26 |
| 2023-09-22 | 38.66 |
| 2023-09-21 | 38.66 |
| 2023-09-20 | 39.43 |
| 2023-09-19 | 39.43 |
| 2023-09-18 | 39.43 |
| 2023-09-15 | 39.43 |
| 2023-09-14 | 39.43 |
| 2023-09-13 | 41.76 |
| 2023-09-12 | 42.53 |
| 2023-09-11 | 43.30 |
| 2023-09-07 | 35.56 |
| 2023-09-06 | 35.56 |
| 2023-09-05 | 34.78 |
| 2023-09-04 | 34.78 |
| 2023-08-31 | 31.69 |
| 2023-08-30 | 37.88 |
| 2023-08-29 | 35.56 |
| 2023-08-28 | 34.78 |
| 2023-08-25 | 34.78 |
| 2023-08-24 | 34.78 |
| 2023-08-23 | 34.78 |
| 2023-08-22 | 37.88 |
| 2023-08-21 | 40.21 |
| 2023-08-18 | 38.66 |
| 2023-08-17 | 40.98 |
| 2023-08-16 | 39.43 |
| 2023-08-15 | 42.53 |
| 2023-08-14 | 40.98 |
| 2023-08-11 | 44.85 |
| 2023-08-10 | 47.18 |
| 2023-08-09 | 47.18 |
| 2023-08-08 | 47.18 |
| 2023-08-07 | 47.18 |
| 2023-08-04 | 51.83 |
| 2023-08-03 | 51.83 |
| 2023-08-02 | 54.92 |
| 2023-08-01 | 65.77 |
| 2023-07-31 | 54.92 |
| 2023-07-28 | 54.92 |
| 2023-07-27 | 54.15 |
| 2023-07-26 | 54.15 |
| 2023-07-25 | 54.15 |
| 2023-07-24 | 54.92 |
| 2023-07-21 | 54.92 |
| 2023-07-20 | 54.92 |
| 2023-07-19 | 54.92 |
| 2023-07-18 | 64.99 |
| 2023-07-14 | 64.99 |
| 2023-07-13 | 64.99 |
| 2023-07-12 | 64.99 |
| 2023-07-11 | 64.99 |
| 2023-07-10 | 66.54 |
| 2023-07-07 | 71.97 |
| 2023-07-06 | 58.80 |
| 2023-07-05 | 58.80 |
| 2023-07-04 | 58.02 |
| 2023-07-03 | 54.92 |
| 2023-06-30 | 57.25 |
| 2023-06-29 | 61.12 |
| 2023-06-28 | 76.61 |
| 2023-06-27 | 75.06 |
| 2023-06-26 | 75.06 |
| 2023-06-23 | 74.29 |
| 2023-06-21 | 78.16 |
| 2023-06-20 | 82.04 |
| 2023-06-19 | 82.04 |
| 2023-06-16 | 76.61 |
| 2023-06-15 | 74.29 |
| 2023-06-14 | 73.51 |
| 2023-06-13 | 75.06 |
| 2023-06-12 | 75.06 |
| 2023-06-09 | 73.51 |
| 2023-06-08 | 70.42 |
| 2023-06-07 | 72.74 |
| 2023-06-06 | 72.74 |
| 2023-06-05 | 76.61 |
| 2023-06-02 | 74.29 |
| 2023-06-01 | 72.74 |
| 2023-05-31 | 72.74 |
| 2023-05-30 | 74.29 |
| 2023-05-29 | 74.29 |
| 2023-05-25 | 70.42 |
| 2023-05-24 | 75.84 |
| 2023-05-23 | 76.61 |
| 2023-05-22 | 71.19 |
| 2023-05-19 | 76.61 |
| 2023-05-18 | 78.16 |
| 2023-05-17 | 80.49 |
| 2023-05-16 | 80.49 |
| 2023-05-15 | 76.61 |
| 2023-05-12 | 79.71 |
| 2023-05-11 | 82.81 |
| 2023-05-10 | 84.36 |
| 2023-05-09 | 89.78 |
| 2023-05-08 | 89.78 |
| 2023-05-05 | 88.23 |
| 2023-05-04 | 91.33 |
| 2023-05-03 | 87.46 |
| 2023-05-02 | 89.78 |
| 2023-04-28 | 89.78 |
| 2023-04-27 | 89.78 |
| 2023-04-26 | 89.78 |
| 2023-04-25 | 89.78 |
| 2023-04-24 | 91.33 |
| 2023-04-21 | 89.78 |
| 2023-04-20 | 92.11 |
| 2023-04-19 | 92.11 |
| 2023-04-18 | 92.11 |
| 2023-04-17 | 92.11 |
| 2023-04-14 | 92.88 |
| 2023-04-13 | 92.88 |
| 2023-04-12 | 92.88 |
| 2023-04-11 | 92.88 |
| 2023-04-06 | 93.65 |
| 2023-04-04 | 93.65 |
| 2023-04-03 | 91.33 |
| 2023-03-31 | 97.53 |
| 2023-03-30 | 97.53 |
| 2023-03-29 | 91.33 |
| 2023-03-28 | 89.78 |
| 2023-03-27 | 89.78 |
| 2023-03-24 | 89.78 |
| 2023-03-23 | 89.78 |
| 2023-03-22 | 89.78 |
| 2023-03-21 | 89.01 |
| 2023-03-20 | 89.01 |
| 2023-03-17 | 89.78 |
| 2023-03-16 | 89.78 |
| 2023-03-15 | 93.65 |
| 2023-03-14 | 93.65 |
| 2023-03-13 | 89.78 |
| 2023-03-10 | 93.65 |
| 2023-03-09 | 92.88 |
| 2023-03-08 | 92.11 |
| 2023-03-07 | 93.65 |
| 2023-03-06 | 93.65 |
| 2023-03-03 | 93.65 |
| 2023-03-02 | 97.53 |
| 2023-03-01 | 93.65 |
| 2023-02-28 | 93.65 |
| 2023-02-27 | 93.65 |
| 2023-02-24 | 97.53 |
| 2023-02-23 | 101.40 |
| 2023-02-22 | 101.40 |
| 2023-02-21 | 101.40 |
| 2023-02-20 | 101.40 |
| 2023-02-17 | 97.53 |
| 2023-02-16 | 101.40 |
| 2023-02-15 | 101.40 |
| 2023-02-14 | 101.40 |
| 2023-02-13 | 105.27 |
| 2023-02-10 | 105.27 |
| 2023-02-09 | 105.27 |
| 2023-02-08 | 105.27 |
| 2023-02-07 | 105.27 |
| 2023-02-06 | 105.27 |
| 2023-02-03 | 109.15 |
| 2023-02-02 | 105.27 |
| 2023-02-01 | 105.27 |
| 2023-01-31 | 105.27 |
| 2023-01-30 | 109.15 |
| 2023-01-27 | 109.15 |
| 2023-01-26 | 109.15 |
| 2023-01-20 | 109.15 |
| 2023-01-19 | 109.15 |
| 2023-01-18 | 109.15 |
| 2023-01-17 | 105.27 |
| 2023-01-16 | 105.27 |
| 2023-01-13 | 105.27 |
| 2023-01-12 | 105.27 |
| 2023-01-11 | 105.27 |
| 2023-01-10 | 105.27 |
| 2023-01-09 | 105.27 |
| 2023-01-06 | 105.27 |
| 2023-01-05 | 105.27 |
| 2023-01-04 | 101.40 |
| 2023-01-03 | 101.40 |
| 2022-12-30 | 105.27 |
| 2022-12-29 | 105.27 |
| 2022-12-28 | 105.27 |
| 2022-12-23 | 109.15 |
| 2022-12-22 | 101.40 |
| 2022-12-21 | 105.27 |
| 2022-12-20 | 105.27 |
| 2022-12-19 | 101.40 |
| 2022-12-16 | 101.40 |
| 2022-12-15 | 105.27 |
| 2022-12-14 | 116.89 |
| 2022-12-13 | 105.27 |
| 2022-12-12 | 105.27 |
| 2022-12-09 | 105.27 |
| 2022-12-08 | 101.40 |
| 2022-12-07 | 101.40 |
| 2022-12-06 | 105.27 |
| 2022-12-05 | 101.40 |
| 2022-12-02 | 101.40 |
| 2022-12-01 | 105.27 |
| 2022-11-30 | 105.27 |
| 2022-11-29 | 105.27 |
| 2022-11-28 | 113.02 |
| 2022-11-25 | 109.15 |
| 2022-11-24 | 101.40 |
| 2022-11-23 | 101.40 |
| 2022-11-22 | 101.40 |
| 2022-11-21 | 101.40 |
| 2022-11-18 | 101.40 |
| 2022-11-17 | 97.53 |
| 2022-11-16 | 97.53 |
| 2022-11-15 | 109.15 |
| 2022-11-14 | 101.40 |
| 2022-11-11 | 101.40 |
| 2022-11-10 | 93.65 |
| 2022-11-09 | 93.65 |
| 2022-11-08 | 101.40 |
| 2022-11-07 | 93.65 |
| 2022-11-04 | 91.33 |
| 2022-11-03 | 93.65 |
| 2022-11-02 | 92.11 |
| 2022-11-01 | 92.11 |
| 2022-10-31 | 88.23 |
| 2022-10-28 | 90.56 |
| 2022-10-27 | 90.56 |
| 2022-10-26 | 89.01 |
| 2022-10-25 | 93.65 |
| 2022-10-24 | 92.88 |
| 2022-10-21 | 97.53 |
| 2022-10-20 | 97.53 |
| 2022-10-19 | 97.53 |
| 2022-10-18 | 105.27 |
| 2022-10-17 | 101.40 |
| 2022-10-14 | 101.40 |
| 2022-10-13 | 97.53 |
| 2022-10-12 | 97.53 |
| 2022-10-11 | 101.40 |
| 2022-10-10 | 101.40 |
| 2022-10-07 | 105.27 |
| 2022-10-06 | 105.27 |
| 2022-10-05 | 109.15 |
| 2022-10-03 | 105.27 |
| 2022-09-30 | 116.89 |
| 2022-09-29 | 116.89 |
| 2022-09-28 | 116.89 |
| 2022-09-27 | 128.51 |
| 2022-09-26 | 124.64 |
| 2022-09-23 | 132.39 |
| 2022-09-22 | 132.39 |
| 2022-09-21 | 132.39 |
| 2022-09-20 | 132.39 |
| 2022-09-19 | 132.39 |
| 2022-09-16 | 144.01 |
| 2022-09-15 | 140.13 |
| 2022-09-14 | 136.26 |
| 2022-09-13 | 140.13 |
| 2022-09-09 | 144.01 |
| 2022-09-08 | 140.13 |
| 2022-09-07 | 136.26 |
| 2022-09-06 | 147.88 |
| 2022-09-05 | 163.37 |
| 2022-09-02 | 163.37 |
| 2022-09-01 | 172.35 |
| 2022-08-31 | 166.36 |
| 2022-08-30 | 175.34 |
| 2022-08-29 | 175.34 |
| 2022-08-26 | 172.35 |
| 2022-08-25 | 166.36 |
| 2022-08-24 | 166.36 |
| 2022-08-23 | 163.37 |
| 2022-08-22 | 163.37 |
| 2022-08-19 | 163.37 |
| 2022-08-18 | 151.40 |
| 2022-08-17 | 148.41 |
| 2022-08-16 | 148.41 |
| 2022-08-15 | 145.41 |
| 2022-08-12 | 145.41 |
| 2022-08-11 | 148.41 |
| 2022-08-10 | 145.41 |
| 2022-08-09 | 148.41 |
| 2022-08-08 | 148.41 |
| 2022-08-05 | 148.41 |
| 2022-08-04 | 151.40 |
| 2022-08-03 | 142.42 |
| 2022-08-02 | 145.41 |
| 2022-08-01 | 148.41 |
| 2022-07-29 | 142.42 |
| 2022-07-28 | 148.41 |
| 2022-07-27 | 148.41 |
| 2022-07-26 | 148.41 |
| 2022-07-25 | 151.40 |
| 2022-07-22 | 151.40 |
| 2022-07-21 | 151.40 |
| 2022-07-20 | 151.40 |
| 2022-07-19 | 148.41 |
| 2022-07-18 | 148.41 |
| 2022-07-15 | 148.41 |
| 2022-07-14 | 151.40 |
| 2022-07-13 | 157.39 |
| 2022-07-12 | 160.38 |
| 2022-07-11 | 151.40 |
| 2022-07-08 | 157.39 |
| 2022-07-07 | 151.40 |
| 2022-07-06 | 154.39 |
| 2022-07-05 | 151.40 |
| 2022-07-04 | 142.42 |
| 2022-06-30 | 142.42 |
| 2022-06-29 | 142.42 |
| 2022-06-28 | 139.43 |
| 2022-06-27 | 103.51 |
| 2022-06-24 | 100.52 |
| 2022-06-23 | 106.51 |
| 2022-06-22 | 106.51 |
| 2022-06-21 | 106.51 |
| 2022-06-20 | 103.51 |
| 2022-06-17 | 103.51 |
| 2022-06-16 | 103.51 |
| 2022-06-15 | 112.49 |
| 2022-06-14 | 103.51 |
| 2022-06-13 | 103.51 |
| 2022-06-10 | 103.51 |
| 2022-06-09 | 103.51 |
| 2022-06-08 | 103.51 |
| 2022-06-07 | 103.51 |
| 2022-06-06 | 103.51 |
| 2022-06-02 | 103.51 |
| 2022-06-01 | 103.51 |
| 2022-05-31 | 109.50 |
| 2022-05-30 | 109.50 |
| 2022-05-27 | 109.50 |
| 2022-05-26 | 106.51 |
| 2022-05-25 | 106.51 |
| 2022-05-24 | 106.51 |
| 2022-05-23 | 106.51 |
| 2022-05-20 | 112.49 |
| 2022-05-19 | 106.51 |
| 2022-05-18 | 109.50 |
| 2022-05-17 | 109.50 |
| 2022-05-16 | 103.51 |
| 2022-05-13 | 103.51 |
| 2022-05-12 | 103.51 |
| 2022-05-11 | 112.49 |
| 2022-05-10 | 112.49 |
| 2022-05-06 | 118.48 |
| 2022-05-05 | 118.48 |
| 2022-05-04 | 115.49 |
| 2022-05-03 | 118.48 |
| 2022-04-29 | 118.48 |
| 2022-04-28 | 121.47 |
| 2022-04-27 | 121.47 |
| 2022-04-26 | 121.47 |
| 2022-04-25 | 121.47 |
| 2022-04-22 | 124.46 |
| 2022-04-21 | 130.45 |
| 2022-04-20 | 124.46 |
| 2022-04-19 | 124.46 |
| 2022-04-14 | 124.46 |
| 2022-04-13 | 124.46 |
| 2022-04-12 | 124.46 |
| 2022-04-11 | 124.46 |
| 2022-04-08 | 130.45 |
| 2022-04-07 | 130.45 |
| 2022-04-06 | 130.45 |
| 2022-04-04 | 133.44 |
| 2022-04-01 | 133.44 |
| 2022-03-31 | 133.44 |
| 2022-03-30 | 133.44 |
| 2022-03-29 | 133.44 |
| 2022-03-28 | 136.44 |
| 2022-03-25 | 133.44 |
| 2022-03-24 | 133.44 |
| 2022-03-23 | 136.44 |
| 2022-03-22 | 133.44 |
| 2022-03-21 | 130.45 |
| 2022-03-18 | 133.44 |
| 2022-03-17 | 133.44 |
| 2022-03-16 | 127.46 |
| 2022-03-15 | 115.49 |
| 2022-03-14 | 127.46 |
| 2022-03-11 | 127.46 |
| 2022-03-10 | 136.44 |
| 2022-03-09 | 133.44 |
| 2022-03-08 | 133.44 |
| 2022-03-07 | 133.44 |
| 2022-03-04 | 139.43 |
| 2022-03-03 | 142.42 |
| 2022-03-02 | 142.42 |
| 2022-03-01 | 142.42 |
| 2022-02-28 | 145.41 |
| 2022-02-25 | 145.41 |
| 2022-02-24 | 142.42 |
| 2022-02-23 | 148.41 |
| 2022-02-22 | 145.41 |
| 2022-02-21 | 148.14 |
| 2022-02-18 | 145.41 |
| 2022-02-17 | 145.41 |
| 2022-02-16 | 145.41 |
| 2022-02-15 | 142.69 |
| 2022-02-14 | 142.69 |
| 2022-02-11 | 142.69 |
| 2022-02-10 | 148.14 |
| 2022-02-09 | 145.41 |
| 2022-02-08 | 145.41 |
| 2022-02-07 | 145.41 |
| 2022-02-04 | 142.69 |
| 2022-01-31 | 134.51 |
| 2022-01-28 | 129.05 |
| 2022-01-27 | 126.33 |
| 2022-01-26 | 109.97 |
| 2022-01-25 | 109.97 |
| 2022-01-24 | 112.69 |
| 2022-01-21 | 115.42 |
| 2022-01-20 | 115.42 |
| 2022-01-19 | 115.42 |
| 2022-01-18 | 112.69 |
| 2022-01-17 | 109.97 |
| 2022-01-14 | 109.97 |
| 2022-01-13 | 115.42 |
| 2022-01-12 | 115.42 |
| 2022-01-11 | 112.69 |
| 2022-01-10 | 109.97 |
| 2022-01-07 | 109.97 |
| 2022-01-06 | 109.97 |
| 2022-01-05 | 115.42 |
| 2022-01-04 | 115.42 |
| 2022-01-03 | 115.42 |
| 2021-12-31 | 115.42 |
| 2021-12-30 | 115.42 |
| 2021-12-29 | 120.87 |
| 2021-12-28 | 118.15 |
| 2021-12-24 | 109.97 |
| 2021-12-23 | 112.69 |
| 2021-12-22 | 109.97 |
| 2021-12-21 | 107.24 |
| 2021-12-20 | 107.24 |
| 2021-12-17 | 107.24 |
| 2021-12-16 | 107.24 |
| 2021-12-15 | 104.65 |
| 2021-12-14 | 104.65 |
| 2021-12-13 | 109.83 |
| 2021-12-10 | 109.83 |
| 2021-12-09 | 107.24 |
| 2021-12-08 | 104.65 |
| 2021-12-07 | 107.24 |
| 2021-12-06 | 104.65 |
| 2021-12-03 | 107.24 |
| 2021-12-02 | 107.24 |
| 2021-12-01 | 107.24 |
| 2021-11-30 | 104.65 |
| 2021-11-29 | 107.24 |
| 2021-11-26 | 112.42 |
| 2021-11-25 | 109.83 |
| 2021-11-24 | 104.65 |
| 2021-11-23 | 107.24 |
| 2021-11-22 | 104.65 |
| 2021-11-19 | 104.65 |
| 2021-11-18 | 104.65 |
| 2021-11-17 | 104.65 |
| 2021-11-16 | 104.65 |
| 2021-11-15 | 102.06 |
| 2021-11-12 | 104.65 |
| 2021-11-11 | 104.65 |
| 2021-11-10 | 104.65 |
| 2021-11-09 | 104.65 |
| 2021-11-08 | 102.06 |
| 2021-11-05 | 102.06 |
| 2021-11-04 | 102.06 |
| 2021-11-03 | 104.65 |
| 2021-11-02 | 102.06 |
| 2021-11-01 | 104.65 |
| 2021-10-29 | 99.47 |
| 2021-10-28 | 102.06 |
| 2021-10-27 | 102.06 |
| 2021-10-26 | 102.06 |
| 2021-10-25 | 102.06 |
| 2021-10-22 | 104.65 |
| 2021-10-21 | 104.65 |
| 2021-10-20 | 102.06 |
| 2021-10-19 | 104.65 |
| 2021-10-18 | 104.65 |
| 2021-10-15 | 102.06 |
| 2021-10-12 | 102.06 |
| 2021-10-11 | 102.06 |
| 2021-10-08 | 104.65 |
| 2021-10-07 | 102.06 |
| 2021-10-06 | 102.06 |
| 2021-10-05 | 104.65 |
| 2021-10-04 | 104.65 |
| 2021-09-30 | 107.24 |
| 2021-09-29 | 104.65 |
| 2021-09-28 | 104.65 |
| 2021-09-27 | 104.65 |
| 2021-09-24 | 107.24 |
| 2021-09-23 | 104.65 |
| 2021-09-21 | 104.65 |
| 2021-09-20 | 112.42 |
| 2021-09-17 | 120.19 |
| 2021-09-16 | 125.19 |
| 2021-09-15 | 130.20 |
| 2021-09-14 | 140.21 |
| 2021-09-13 | 137.71 |
| 2021-09-10 | 142.71 |
| 2021-09-09 | 145.21 |
| 2021-09-08 | 145.21 |
| 2021-09-07 | 145.21 |
| 2021-09-06 | 145.21 |
| 2021-09-03 | 137.71 |
| 2021-09-02 | 137.71 |
| 2021-09-01 | 135.20 |
| 2021-08-31 | 135.20 |
| 2021-08-30 | 135.20 |
| 2021-08-27 | 135.20 |
| 2021-08-26 | 130.20 |
| 2021-08-25 | 130.20 |
| 2021-08-24 | 130.20 |
| 2021-08-23 | 130.20 |
| 2021-08-20 | 130.20 |
| 2021-08-19 | 132.70 |
| 2021-08-18 | 135.20 |
| 2021-08-17 | 135.20 |
| 2021-08-16 | 135.20 |
| 2021-08-13 | 137.71 |
| 2021-08-12 | 137.71 |
| 2021-08-11 | 137.71 |
| 2021-08-10 | 135.20 |
| 2021-08-09 | 135.20 |
| 2021-08-06 | 135.20 |
| 2021-08-05 | 137.71 |
| 2021-08-04 | 135.20 |
| 2021-08-03 | 135.20 |
| 2021-08-02 | 137.71 |
| 2021-07-30 | 137.71 |
| 2021-07-29 | 137.71 |
| 2021-07-28 | 135.20 |
| 2021-07-27 | 132.70 |
| 2021-07-26 | 137.71 |
| 2021-07-23 | 140.21 |
| 2021-07-22 | 140.21 |
| 2021-07-21 | 137.71 |
| 2021-07-20 | 137.71 |
| 2021-07-19 | 137.71 |
| 2021-07-16 | 140.21 |
| 2021-07-15 | 140.21 |
| 2021-07-14 | 140.21 |
| 2021-07-13 | 137.71 |
| 2021-07-12 | 140.21 |
| 2021-07-09 | 140.21 |
| 2021-07-08 | 140.21 |
| 2021-07-07 | 142.71 |
| 2021-07-06 | 142.71 |
| 2021-07-05 | 142.71 |
| 2021-07-02 | 145.21 |
| 2021-06-30 | 147.71 |
| 2021-06-29 | 135.20 |
| 2021-06-28 | 135.20 |
| 2021-06-25 | 130.20 |
| 2021-06-24 | 130.20 |
| 2021-06-23 | 130.20 |
| 2021-06-22 | 130.20 |
| 2021-06-21 | 130.20 |
| 2021-06-18 | 127.70 |
| 2021-06-17 | 127.70 |
| 2021-06-16 | 130.20 |
| 2021-06-15 | 130.20 |
| 2021-06-11 | 130.20 |
| 2021-06-10 | 130.20 |
| 2021-06-09 | 130.20 |
| 2021-06-08 | 130.20 |
| 2021-06-07 | 130.20 |
| 2021-06-04 | 130.20 |
| 2021-06-03 | 132.70 |
| 2021-06-02 | 130.20 |
| 2021-06-01 | 127.70 |
| 2021-05-31 | 127.70 |
| 2021-05-28 | 127.70 |
| 2021-05-27 | 127.70 |
| 2021-05-26 | 127.70 |
| 2021-05-25 | 127.70 |
| 2021-05-24 | 127.70 |
| 2021-05-21 | 127.70 |
| 2021-05-20 | 127.70 |
| 2021-05-18 | 127.70 |
| 2021-05-17 | 125.19 |
| 2021-05-14 | 122.69 |
| 2021-05-13 | 122.69 |
| 2021-05-12 | 125.19 |
| 2021-05-11 | 125.19 |
| 2021-05-10 | 122.69 |
| 2021-05-07 | 125.19 |
| 2021-05-06 | 122.69 |
| 2021-05-05 | 122.69 |
| 2021-05-04 | 122.69 |
| 2021-05-03 | 122.69 |
| 2021-04-30 | 122.69 |
| 2021-04-29 | 120.19 |
| 2021-04-28 | 122.69 |
| 2021-04-27 | 122.69 |
| 2021-04-26 | 122.69 |
| 2021-04-23 | 125.19 |
| 2021-04-22 | 125.19 |
| 2021-04-21 | 125.19 |
| 2021-04-20 | 125.19 |
| 2021-04-19 | 125.19 |
| 2021-04-16 | 125.19 |
| 2021-04-15 | 122.69 |
| 2021-04-14 | 125.19 |
| 2021-04-13 | 122.69 |
| 2021-04-12 | 120.19 |
| 2021-04-09 | 122.69 |
| 2021-04-08 | 122.69 |
| 2021-04-07 | 125.19 |
| 2021-04-01 | 125.19 |
| 2021-03-31 | 120.19 |
| 2021-03-30 | 122.69 |
| 2021-03-29 | 122.69 |
| 2021-03-26 | 122.69 |
| 2021-03-25 | 122.69 |
| 2021-03-24 | 122.69 |
| 2021-03-23 | 122.69 |
| 2021-03-22 | 125.19 |
| 2021-03-19 | 120.19 |
| 2021-03-18 | 122.69 |
| 2021-03-17 | 122.69 |
| 2021-03-16 | 122.69 |
| 2021-03-15 | 122.69 |
| 2021-03-12 | 122.69 |
| 2021-03-11 | 122.69 |
| 2021-03-10 | 117.69 |
| 2021-03-09 | 117.69 |
| 2021-03-08 | 117.69 |
| 2021-03-05 | 117.69 |
| 2021-03-04 | 122.69 |
| 2021-03-03 | 125.19 |
| 2021-03-02 | 125.19 |
| 2021-03-01 | 132.70 |
| 2021-02-26 | 125.19 |
| 2021-02-25 | 125.19 |
| 2021-02-24 | 120.19 |
| 2021-02-23 | 122.69 |
| 2021-02-22 | 122.69 |
| 2021-02-19 | 117.69 |
| 2021-02-18 | 120.19 |
| 2021-02-17 | 127.70 |
| 2021-02-16 | 132.70 |
| 2021-02-11 | 92.67 |
| 2021-02-10 | 92.67 |
| 2021-02-09 | 92.67 |
| 2021-02-08 | 92.67 |
| 2021-02-05 | 92.67 |
| 2021-02-04 | 92.67 |
| 2021-02-03 | 90.16 |
| 2021-02-02 | 90.16 |
| 2021-02-01 | 95.17 |
| 2021-01-29 | 97.67 |
| 2021-01-28 | 90.16 |
| 2021-01-27 | 100.17 |
| 2021-01-26 | 100.17 |
| 2021-01-25 | 100.17 |
| 2021-01-22 | 100.17 |
| 2021-01-21 | 100.17 |
| 2021-01-20 | 100.17 |
| 2021-01-19 | 105.18 |
| 2021-01-18 | 105.18 |
| 2021-01-15 | 105.18 |
| 2021-01-14 | 100.17 |
| 2021-01-13 | 105.18 |
| 2021-01-12 | 105.18 |
| 2021-01-11 | 105.18 |
| 2021-01-08 | 105.18 |
| 2021-01-07 | 102.68 |
| 2021-01-06 | 105.18 |
| 2021-01-05 | 97.67 |
| 2021-01-04 | 112.68 |
| 2020-12-31 | 112.68 |
| 2020-12-30 | 115.19 |
| 2020-12-29 | 110.18 |
| 2020-12-28 | 112.68 |
| 2020-12-24 | 115.19 |
| 2020-12-23 | 115.19 |
| 2020-12-22 | 115.19 |
| 2020-12-21 | 115.19 |
| 2020-12-18 | 115.19 |
| 2020-12-17 | 112.68 |
| 2020-12-16 | 107.85 |
| 2020-12-15 | 107.85 |
| 2020-12-14 | 105.43 |
| 2020-12-11 | 105.43 |
| 2020-12-10 | 103.02 |
| 2020-12-09 | 103.02 |
| 2020-12-08 | 103.02 |
| 2020-12-07 | 105.43 |
| 2020-12-04 | 105.43 |
| 2020-12-03 | 107.85 |
| 2020-12-02 | 107.85 |
| 2020-12-01 | 107.85 |
| 2020-11-30 | 107.85 |
| 2020-11-27 | 110.27 |
| 2020-11-26 | 107.85 |
| 2020-11-25 | 100.60 |
| 2020-11-24 | 100.60 |
| 2020-11-23 | 98.18 |
| 2020-11-20 | 100.60 |
| 2020-11-19 | 100.60 |
| 2020-11-18 | 98.18 |
| 2020-11-17 | 98.18 |
| 2020-11-16 | 98.18 |
| 2020-11-13 | 95.77 |
| 2020-11-12 | 98.18 |
| 2020-11-11 | 98.18 |
| 2020-11-10 | 98.18 |
| 2020-11-09 | 98.18 |
| 2020-11-06 | 95.77 |
| 2020-11-05 | 95.77 |
| 2020-11-04 | 98.18 |
| 2020-11-03 | 95.77 |
| 2020-11-02 | 95.77 |
| 2020-10-30 | 88.52 |
| 2020-10-29 | 88.52 |
| 2020-10-28 | 90.93 |
| 2020-10-27 | 88.52 |
| 2020-10-23 | 86.10 |
| 2020-10-22 | 83.68 |
| 2020-10-21 | 86.10 |
| 2020-10-20 | 88.52 |
| 2020-10-19 | 88.52 |
| 2020-10-16 | 86.10 |
| 2020-10-15 | 81.26 |
| 2020-10-14 | 81.26 |
| 2020-10-12 | 86.10 |
| 2020-10-09 | 81.26 |
| 2020-10-08 | 78.85 |
| 2020-10-07 | 76.43 |
| 2020-10-06 | 76.43 |
| 2020-10-05 | 71.60 |
| 2020-09-30 | 74.01 |
| 2020-09-29 | 71.60 |
| 2020-09-28 | 71.60 |
| 2020-09-25 | 69.18 |
| 2020-09-24 | 69.18 |
| 2020-09-23 | 71.60 |
| 2020-09-22 | 69.18 |
| 2020-09-21 | 71.60 |
| 2020-09-18 | 71.60 |
| 2020-09-17 | 71.60 |
| 2020-09-16 | 71.60 |
| 2020-09-15 | 71.60 |
| 2020-09-14 | 69.18 |
| 2020-09-11 | 69.18 |
| 2020-09-10 | 74.01 |
| 2020-09-09 | 69.18 |
| 2020-09-08 | 71.60 |
| 2020-09-07 | 69.18 |
| 2020-09-04 | 69.18 |
| 2020-09-03 | 69.18 |
| 2020-09-02 | 66.76 |
| 2020-09-01 | 64.35 |
| 2020-08-31 | 66.76 |
| 2020-08-28 | 71.60 |
| 2020-08-27 | 69.18 |
| 2020-08-26 | 71.60 |
| 2020-08-25 | 71.60 |
| 2020-08-24 | 71.60 |
| 2020-08-21 | 71.60 |
| 2020-08-20 | 71.60 |
| 2020-08-19 | 71.60 |
| 2020-08-18 | 71.60 |
| 2020-08-17 | 71.60 |
| 2020-08-14 | 71.60 |
| 2020-08-13 | 71.60 |
| 2020-08-12 | 71.60 |
| 2020-08-11 | 74.01 |
| 2020-08-10 | 69.18 |
| 2020-08-07 | 71.60 |
| 2020-08-06 | 71.60 |
| 2020-08-05 | 71.60 |
| 2020-08-04 | 74.01 |
| 2020-08-03 | 74.01 |
| 2020-07-31 | 74.01 |
| 2020-07-30 | 71.60 |
| 2020-07-29 | 76.43 |
| 2020-07-28 | 76.43 |
| 2020-07-27 | 74.01 |
| 2020-07-24 | 74.01 |
| 2020-07-23 | 76.43 |
| 2020-07-22 | 76.43 |
| 2020-07-21 | 81.26 |
| 2020-07-20 | 83.68 |
| 2020-07-17 | 83.68 |
| 2020-07-16 | 76.43 |
| 2020-07-15 | 76.43 |
| 2020-07-14 | 76.43 |
| 2020-07-13 | 81.26 |
| 2020-07-10 | 81.26 |
| 2020-07-09 | 83.68 |
| 2020-07-08 | 83.68 |
| 2020-07-07 | 86.10 |
| 2020-07-06 | 88.52 |
| 2020-07-03 | 83.68 |
| 2020-07-02 | 81.26 |
| 2020-06-30 | 81.26 |
| 2020-06-29 | 81.26 |
| 2020-06-26 | 86.10 |
| 2020-06-24 | 86.10 |
| 2020-06-23 | 86.10 |
| 2020-06-22 | 86.10 |
| 2020-06-19 | 88.52 |
| 2020-06-18 | 88.52 |
| 2020-06-17 | 90.93 |
| 2020-06-16 | 88.52 |
| 2020-06-15 | 88.52 |
| 2020-06-12 | 88.52 |
| 2020-06-11 | 88.52 |
| 2020-06-10 | 93.35 |
| 2020-06-09 | 98.18 |
| 2020-06-08 | 98.18 |
| 2020-06-05 | 93.35 |
| 2020-06-04 | 93.35 |
| 2020-06-03 | 93.35 |
| 2020-06-02 | 88.52 |
| 2020-06-01 | 88.52 |
| 2020-05-29 | 83.68 |
| 2020-05-28 | 86.10 |
| 2020-05-27 | 86.10 |
| 2020-05-26 | 86.10 |
| 2020-05-25 | 86.10 |
| 2020-05-22 | 88.52 |
| 2020-05-21 | 93.35 |
| 2020-05-20 | 93.35 |
| 2020-05-19 | 93.35 |
| 2020-05-18 | 95.77 |
| 2020-05-15 | 95.77 |
| 2020-05-14 | 93.35 |
| 2020-05-13 | 95.77 |
| 2020-05-12 | 100.60 |
| 2020-05-11 | 100.60 |
| 2020-05-08 | 93.35 |
| 2020-05-07 | 95.77 |
| 2020-05-06 | 98.18 |
| 2020-05-05 | 98.18 |
| 2020-05-04 | 93.35 |
| 2020-04-29 | 90.93 |
| 2020-04-28 | 90.93 |
| 2020-04-27 | 90.93 |
| 2020-04-24 | 90.93 |
| 2020-04-23 | 90.93 |
| 2020-04-22 | 88.52 |
| 2020-04-21 | 88.52 |
| 2020-04-20 | 90.93 |
| 2020-04-17 | 88.52 |
| 2020-04-16 | 88.52 |
| 2020-04-15 | 86.10 |
| 2020-04-14 | 86.10 |
| 2020-04-09 | 88.52 |
| 2020-04-08 | 88.52 |
| 2020-04-07 | 88.52 |
| 2020-04-06 | 83.68 |
| 2020-04-03 | 86.10 |
| 2020-04-02 | 88.52 |
| 2020-04-01 | 88.52 |
| 2020-03-31 | 86.10 |
| 2020-03-30 | 88.52 |
| 2020-03-27 | 88.52 |
| 2020-03-26 | 88.52 |
| 2020-03-25 | 86.10 |
| 2020-03-24 | 86.10 |
| 2020-03-23 | 86.10 |
| 2020-03-20 | 83.68 |
| 2020-03-19 | 88.52 |
| 2020-03-18 | 93.35 |
| 2020-03-17 | 93.35 |
| 2020-03-16 | 95.77 |
| 2020-03-13 | 95.77 |
| 2020-03-12 | 103.02 |
| 2020-03-11 | 110.27 |
| 2020-03-10 | 107.85 |
| 2020-03-09 | 103.02 |
| 2020-03-06 | 115.10 |
| 2020-03-05 | 115.10 |
| 2020-03-04 | 110.27 |
| 2020-03-03 | 110.27 |
| 2020-03-02 | 110.27 |
| 2020-02-28 | 110.27 |
| 2020-02-27 | 112.68 |
| 2020-02-26 | 112.68 |
| 2020-02-25 | 112.68 |
| 2020-02-24 | 110.27 |
| 2020-02-21 | 110.27 |
| 2020-02-20 | 110.27 |
| 2020-02-19 | 110.27 |
| 2020-02-18 | 115.10 |
| 2020-02-17 | 110.27 |
| 2020-02-14 | 110.27 |
| 2020-02-13 | 112.68 |
| 2020-02-12 | 117.52 |
| 2020-02-11 | 107.85 |
| 2020-02-10 | 107.85 |
| 2020-02-07 | 107.85 |
| 2020-02-06 | 105.43 |
| 2020-02-05 | 107.85 |
| 2020-02-04 | 105.43 |
| 2020-02-03 | 105.43 |
| 2020-01-31 | 105.43 |
| 2020-01-30 | 107.85 |
| 2020-01-29 | 110.27 |
| 2020-01-24 | 112.68 |
| 2020-01-23 | 110.27 |
| 2020-01-22 | 112.68 |
| 2020-01-21 | 107.85 |
| 2020-01-20 | 112.68 |
| 2020-01-17 | 112.68 |
| 2020-01-16 | 112.68 |
| 2020-01-15 | 110.27 |
| 2020-01-14 | 110.27 |
| 2020-01-13 | 110.27 |
| 2020-01-10 | 112.68 |
| 2020-01-09 | 110.27 |
| 2020-01-08 | 110.27 |
| 2020-01-07 | 110.27 |
| 2020-01-06 | 110.27 |
| 2020-01-03 | 112.68 |
| 2020-01-02 | 112.68 |
| 2019-12-31 | 112.68 |
| 2019-12-30 | 115.10 |
| 2019-12-27 | 115.10 |
| 2019-12-24 | 110.27 |
| 2019-12-23 | 110.27 |
| 2019-12-20 | 110.27 |
| 2019-12-19 | 112.68 |
| 2019-12-18 | 110.27 |
| 2019-12-17 | 110.27 |
| 2019-12-16 | 112.68 |
| 2019-12-13 | 115.10 |
| 2019-12-12 | 110.27 |
| 2019-12-11 | 110.27 |
| 2019-12-10 | 110.27 |
| 2019-12-09 | 110.27 |
| 2019-12-06 | 110.27 |
| 2019-12-05 | 107.85 |
| 2019-12-04 | 112.68 |
| 2019-12-03 | 112.68 |
| 2019-12-02 | 115.10 |
| 2019-11-29 | 112.68 |
| 2019-11-28 | 112.68 |
| 2019-11-27 | 110.27 |
| 2019-11-26 | 127.19 |
| 2019-11-25 | 127.19 |
| 2019-11-22 | 124.77 |
| 2019-11-21 | 124.77 |
| 2019-11-20 | 129.60 |
| 2019-11-19 | 129.60 |
| 2019-11-18 | 127.19 |
| 2019-11-15 | 124.77 |
| 2019-11-14 | 124.77 |
| 2019-11-13 | 127.19 |
| 2019-11-12 | 127.19 |
| 2019-11-11 | 129.60 |
| 2019-11-08 | 129.60 |
| 2019-11-07 | 132.02 |
| 2019-11-06 | 129.60 |
| 2019-11-05 | 129.60 |
| 2019-11-04 | 129.60 |
| 2019-11-01 | 129.60 |
| 2019-10-31 | 129.60 |
| 2019-10-30 | 127.19 |
| 2019-10-29 | 134.44 |
| 2019-10-28 | 134.44 |
| 2019-10-25 | 132.02 |
| 2019-10-24 | 132.02 |
| 2019-10-23 | 132.02 |
| 2019-10-22 | 134.44 |
| 2019-10-21 | 134.44 |
| 2019-10-18 | 134.44 |
| 2019-10-17 | 136.85 |
| 2019-10-16 | 136.85 |
| 2019-10-15 | 134.44 |
| 2019-10-14 | 129.60 |
| 2019-10-11 | 132.02 |
| 2019-10-10 | 129.60 |
| 2019-10-09 | 129.60 |
| 2019-10-08 | 129.60 |
| 2019-10-04 | 132.02 |
| 2019-10-03 | 132.02 |
| 2019-10-02 | 132.02 |
| 2019-09-30 | 132.02 |
| 2019-09-27 | 129.70 |
| 2019-09-26 | 129.70 |
| 2019-09-25 | 129.70 |
| 2019-09-24 | 132.02 |
| 2019-09-23 | 129.70 |
| 2019-09-20 | 129.70 |
| 2019-09-19 | 127.38 |
| 2019-09-18 | 129.70 |
| 2019-09-17 | 127.38 |
| 2019-09-16 | 127.38 |
| 2019-09-13 | 127.38 |
| 2019-09-12 | 125.06 |
| 2019-09-11 | 122.74 |
| 2019-09-10 | 122.74 |
| 2019-09-09 | 122.74 |
| 2019-09-06 | 122.74 |
| 2019-09-05 | 122.74 |
| 2019-09-04 | 129.70 |
| 2019-09-03 | 122.74 |
| 2019-09-02 | 120.42 |
| 2019-08-30 | 120.42 |
| 2019-08-29 | 122.74 |
| 2019-08-28 | 122.74 |
| 2019-08-27 | 120.42 |
| 2019-08-26 | 120.42 |
| 2019-08-23 | 125.06 |
| 2019-08-22 | 122.74 |
| 2019-08-21 | 127.38 |
| 2019-08-20 | 122.74 |
| 2019-08-19 | 120.42 |
| 2019-08-16 | 120.42 |
| 2019-08-15 | 118.10 |
| 2019-08-14 | 118.10 |
| 2019-08-13 | 115.78 |
| 2019-08-12 | 120.42 |
| 2019-08-09 | 122.74 |
| 2019-08-08 | 122.74 |
| 2019-08-07 | 120.42 |
| 2019-08-06 | 118.10 |
| 2019-08-05 | 122.74 |
| 2019-08-02 | 125.06 |
| 2019-08-01 | 127.38 |
| 2019-07-31 | 127.38 |
| 2019-07-30 | 129.70 |
| 2019-07-29 | 129.70 |
| 2019-07-26 | 129.70 |
| 2019-07-25 | 129.70 |
| 2019-07-24 | 129.70 |
| 2019-07-23 | 132.02 |
| 2019-07-22 | 129.70 |
| 2019-07-19 | 136.66 |
| 2019-07-18 | 129.70 |
| 2019-07-17 | 129.70 |
| 2019-07-16 | 136.66 |
| 2019-07-15 | 132.02 |
| 2019-07-12 | 136.66 |
| 2019-07-11 | 132.02 |
| 2019-07-10 | 132.02 |
| 2019-07-09 | 132.02 |
| 2019-07-08 | 132.02 |
| 2019-07-05 | 136.66 |
| 2019-07-04 | 136.66 |
| 2019-07-03 | 132.02 |
| 2019-07-02 | 132.02 |
| 2019-06-28 | 129.70 |
| 2019-06-27 | 129.70 |
| 2019-06-26 | 129.70 |
| 2019-06-25 | 125.06 |
| 2019-06-24 | 125.06 |
| 2019-06-21 | 127.38 |
| 2019-06-20 | 122.74 |
| 2019-06-19 | 122.74 |
| 2019-06-18 | 122.74 |
| 2019-06-17 | 122.74 |
| 2019-06-14 | 122.74 |
| 2019-06-13 | 122.74 |
| 2019-06-12 | 125.06 |
| 2019-06-11 | 127.38 |
| 2019-06-10 | 122.74 |
| 2019-06-06 | 122.74 |
| 2019-06-05 | 122.74 |
| 2019-06-04 | 122.74 |
| 2019-06-03 | 122.74 |
| 2019-05-31 | 122.74 |
| 2019-05-30 | 122.74 |
| 2019-05-29 | 122.74 |
| 2019-05-28 | 122.74 |
| 2019-05-27 | 122.74 |
| 2019-05-24 | 122.74 |
| 2019-05-23 | 122.74 |
| 2019-05-22 | 127.38 |
| 2019-05-21 | 125.06 |
| 2019-05-20 | 122.74 |
| 2019-05-17 | 122.74 |
| 2019-05-16 | 125.06 |
| 2019-05-15 | 125.06 |
| 2019-05-14 | 125.06 |
| 2019-05-10 | 129.70 |
| 2019-05-09 | 129.70 |
| 2019-05-08 | 129.70 |
| 2019-05-07 | 132.02 |
| 2019-05-06 | 129.70 |
| 2019-05-03 | 136.66 |
| 2019-05-02 | 136.66 |
| 2019-04-30 | 136.66 |
| 2019-04-29 | 136.66 |
| 2019-04-26 | 136.66 |
| 2019-04-25 | 136.66 |
| 2019-04-24 | 136.66 |
| 2019-04-23 | 136.66 |
| 2019-04-18 | 141.30 |
| 2019-04-17 | 141.30 |
| 2019-04-16 | 136.66 |
| 2019-04-15 | 136.66 |
| 2019-04-12 | 141.30 |
| 2019-04-11 | 141.30 |
| 2019-04-10 | 136.66 |
| 2019-04-09 | 136.66 |
| 2019-04-08 | 136.66 |
| 2019-04-04 | 132.02 |
| 2019-04-03 | 136.66 |
| 2019-04-02 | 136.66 |
| 2019-04-01 | 136.66 |
| 2019-03-29 | 132.02 |
| 2019-03-28 | 132.02 |
| 2019-03-27 | 136.66 |
| 2019-03-26 | 132.02 |
| 2019-03-25 | 132.02 |
| 2019-03-22 | 136.66 |
| 2019-03-21 | 132.02 |
| 2019-03-20 | 132.02 |
| 2019-03-19 | 136.66 |
| 2019-03-18 | 136.66 |
| 2019-03-15 | 132.02 |
| 2019-03-14 | 136.66 |
| 2019-03-13 | 136.66 |
| 2019-03-12 | 132.02 |
| 2019-03-11 | 132.02 |
| 2019-03-08 | 132.02 |
| 2019-03-07 | 132.02 |
| 2019-03-06 | 132.02 |
| 2019-03-05 | 136.66 |
| 2019-03-04 | 136.66 |
| 2019-03-01 | 136.66 |
| 2019-02-28 | 136.66 |
| 2019-02-27 | 136.66 |
| 2019-02-26 | 136.66 |
| 2019-02-25 | 136.66 |
| 2019-02-22 | 132.02 |
| 2019-02-21 | 136.66 |
| 2019-02-20 | 132.02 |
| 2019-02-19 | 132.02 |
| 2019-02-18 | 129.70 |
| 2019-02-15 | 129.70 |
| 2019-02-14 | 132.02 |
| 2019-02-13 | 132.02 |
| 2019-02-12 | 129.70 |
| 2019-02-11 | 125.06 |
| 2019-02-08 | 127.38 |
| 2019-02-04 | 127.38 |
| 2019-02-01 | 127.38 |
| 2019-01-31 | 129.70 |
| 2019-01-30 | 127.38 |
| 2019-01-29 | 127.38 |
| 2019-01-28 | 127.38 |
| 2019-01-25 | 127.38 |
| 2019-01-24 | 127.38 |
| 2019-01-23 | 125.06 |
| 2019-01-22 | 125.06 |
| 2019-01-21 | 125.06 |
| 2019-01-18 | 127.38 |
| 2019-01-17 | 125.06 |
| 2019-01-16 | 125.06 |
| 2019-01-15 | 125.06 |
| 2019-01-14 | 122.74 |
| 2019-01-11 | 122.74 |
| 2019-01-10 | 122.74 |
| 2019-01-09 | 122.74 |
| 2019-01-08 | 122.74 |
| 2019-01-07 | 122.74 |
| 2019-01-04 | 120.42 |
| 2019-01-03 | 118.10 |
| 2019-01-02 | 118.10 |
| 2018-12-31 | 125.06 |
| 2018-12-28 | 125.06 |
| 2018-12-27 | 125.06 |
| 2018-12-24 | 125.06 |
| 2018-12-21 | 127.38 |
| 2018-12-20 | 127.38 |
| 2018-12-19 | 127.38 |
| 2018-12-18 | 129.70 |
| 2018-12-17 | 125.19 |
| 2018-12-14 | 122.94 |
| 2018-12-13 | 129.70 |
| 2018-12-12 | 129.70 |
| 2018-12-11 | 122.94 |
| 2018-12-10 | 122.94 |
| 2018-12-07 | 125.19 |
| 2018-12-06 | 125.19 |
| 2018-12-05 | 129.70 |
| 2018-12-04 | 129.70 |
| 2018-12-03 | 129.70 |
| 2018-11-30 | 129.70 |
| 2018-11-29 | 125.19 |
| 2018-11-28 | 129.70 |
| 2018-11-27 | 129.70 |
| 2018-11-26 | 129.70 |
| 2018-11-23 | 129.70 |
| 2018-11-22 | 129.70 |
| 2018-11-21 | 129.70 |
| 2018-11-20 | 129.70 |
| 2018-11-19 | 125.19 |
| 2018-11-16 | 125.19 |
| 2018-11-15 | 122.94 |
| 2018-11-14 | 118.44 |
| 2018-11-13 | 116.19 |
| 2018-11-12 | 113.94 |
| 2018-11-09 | 113.94 |
| 2018-11-08 | 116.19 |
| 2018-11-07 | 116.19 |
| 2018-11-06 | 113.94 |
| 2018-11-05 | 113.94 |
| 2018-11-02 | 116.19 |
| 2018-11-01 | 116.19 |
| 2018-10-31 | 113.94 |
| 2018-10-30 | 111.68 |
| 2018-10-29 | 111.68 |
| 2018-10-26 | 111.68 |
| 2018-10-25 | 111.68 |
| 2018-10-24 | 111.68 |
| 2018-10-23 | 113.94 |
| 2018-10-22 | 113.94 |
| 2018-10-19 | 111.68 |
| 2018-10-18 | 113.94 |
| 2018-10-16 | 111.68 |
| 2018-10-15 | 109.43 |
| 2018-10-12 | 107.18 |
| 2018-10-11 | 107.18 |
| 2018-10-10 | 113.94 |
| 2018-10-09 | 113.94 |
| 2018-10-08 | 113.94 |
| 2018-10-05 | 116.19 |
| 2018-10-04 | 118.44 |
| 2018-10-03 | 120.69 |
| 2018-10-02 | 120.69 |
| 2018-09-28 | 120.69 |
| 2018-09-27 | 120.69 |
| 2018-09-26 | 120.69 |
| 2018-09-24 | 120.69 |
| 2018-09-21 | 120.69 |
| 2018-09-20 | 116.36 |
| 2018-09-19 | 116.36 |
| 2018-09-18 | 116.36 |
| 2018-09-17 | 116.36 |
| 2018-09-14 | 116.36 |
| 2018-09-13 | 116.36 |
| 2018-09-12 | 116.36 |
| 2018-09-11 | 116.36 |
| 2018-09-10 | 120.69 |
| 2018-09-07 | 116.36 |
| 2018-09-06 | 116.36 |
| 2018-09-05 | 120.69 |
| 2018-09-04 | 120.69 |
| 2018-09-03 | 125.02 |
| 2018-08-31 | 120.69 |
| 2018-08-30 | 125.02 |
| 2018-08-29 | 125.02 |
| 2018-08-28 | 120.69 |
| 2018-08-27 | 125.02 |
| 2018-08-24 | 120.69 |
| 2018-08-23 | 120.69 |
| 2018-08-22 | 120.69 |
| 2018-08-21 | 120.69 |
| 2018-08-20 | 120.69 |
| 2018-08-17 | 120.69 |
| 2018-08-16 | 120.69 |
| 2018-08-15 | 120.69 |
| 2018-08-14 | 120.69 |
| 2018-08-13 | 125.02 |
| 2018-08-10 | 120.69 |
| 2018-08-09 | 120.69 |
| 2018-08-08 | 120.69 |
| 2018-08-07 | 120.69 |
| 2018-08-06 | 120.69 |
| 2018-08-03 | 120.69 |
| 2018-08-02 | 120.69 |
| 2018-08-01 | 120.69 |
| 2018-07-31 | 125.02 |
| 2018-07-30 | 120.69 |
| 2018-07-27 | 125.02 |
| 2018-07-26 | 125.02 |
| 2018-07-25 | 125.02 |
| 2018-07-24 | 125.02 |
| 2018-07-23 | 125.02 |
| 2018-07-20 | 125.02 |
| 2018-07-19 | 125.02 |
| 2018-07-18 | 129.35 |
| 2018-07-17 | 125.02 |
| 2018-07-16 | 125.02 |
| 2018-07-13 | 129.35 |
| 2018-07-12 | 125.02 |
| 2018-07-11 | 125.02 |
| 2018-07-10 | 129.35 |
| 2018-07-09 | 129.35 |
| 2018-07-06 | 125.02 |
| 2018-07-05 | 129.35 |
| 2018-07-04 | 129.35 |
| 2018-07-03 | 133.67 |
| 2018-06-29 | 133.67 |
| 2018-06-28 | 133.67 |
| 2018-06-27 | 138.00 |
| 2018-06-26 | 146.65 |
| 2018-06-25 | 146.65 |
| 2018-06-22 | 146.65 |
| 2018-06-21 | 146.65 |
| 2018-06-20 | 150.98 |
| 2018-06-19 | 150.98 |
| 2018-06-15 | 150.98 |
| 2018-06-14 | 155.31 |
| 2018-06-13 | 150.98 |
| 2018-06-12 | 150.98 |
| 2018-06-11 | 150.98 |
| 2018-06-08 | 150.98 |
| 2018-06-07 | 150.98 |
| 2018-06-06 | 150.98 |
| 2018-06-05 | 146.65 |
| 2018-06-04 | 150.98 |
| 2018-06-01 | 150.98 |
| 2018-05-31 | 150.98 |
| 2018-05-30 | 150.98 |
| 2018-05-29 | 150.98 |
| 2018-05-28 | 155.31 |
| 2018-05-25 | 150.98 |
| 2018-05-24 | 150.98 |
| 2018-05-23 | 150.98 |
| 2018-05-21 | 155.31 |
| 2018-05-18 | 155.31 |
| 2018-05-17 | 155.31 |
| 2018-05-16 | 155.31 |
| 2018-05-15 | 155.31 |
| 2018-05-14 | 159.64 |
| 2018-05-11 | 155.31 |
| 2018-05-10 | 155.31 |
| 2018-05-09 | 155.31 |
| 2018-05-08 | 150.98 |
| 2018-05-07 | 146.65 |
| 2018-05-04 | 146.65 |
| 2018-05-03 | 146.65 |
| 2018-05-02 | 142.33 |
| 2018-04-30 | 146.65 |
| 2018-04-27 | 142.33 |
| 2018-04-26 | 142.33 |
| 2018-04-25 | 142.33 |
| 2018-04-24 | 142.33 |
| 2018-04-23 | 142.33 |
| 2018-04-20 | 142.33 |
| 2018-04-19 | 142.33 |
| 2018-04-18 | 142.33 |
| 2018-04-17 | 142.33 |
| 2018-04-16 | 146.65 |
| 2018-04-13 | 146.65 |
| 2018-04-12 | 146.65 |
| 2018-04-11 | 150.98 |
| 2018-04-10 | 150.98 |
| 2018-04-09 | 146.65 |
| 2018-04-06 | 142.33 |
| 2018-04-04 | 142.33 |
| 2018-04-03 | 146.65 |
| 2018-03-29 | 150.98 |
| 2018-03-28 | 146.65 |
| 2018-03-27 | 150.98 |
| 2018-03-26 | 146.65 |
| 2018-03-23 | 150.98 |
| 2018-03-22 | 155.31 |
| 2018-03-21 | 159.64 |
| 2018-03-20 | 155.31 |
| 2018-03-19 | 155.31 |
| 2018-03-16 | 155.31 |
| 2018-03-15 | 155.31 |
| 2018-03-14 | 155.31 |
| 2018-03-13 | 159.64 |
| 2018-03-12 | 159.64 |
| 2018-03-09 | 159.64 |
| 2018-03-08 | 155.31 |
| 2018-03-07 | 159.64 |
| 2018-03-06 | 150.98 |
| 2018-03-05 | 150.98 |
| 2018-03-02 | 159.64 |
| 2018-03-01 | 155.31 |
| 2018-02-28 | 155.31 |
| 2018-02-27 | 155.31 |
| 2018-02-26 | 159.64 |
| 2018-02-23 | 155.31 |
| 2018-02-22 | 155.31 |
| 2018-02-21 | 159.64 |
| 2018-02-20 | 159.64 |
| 2018-02-15 | 155.31 |
| 2018-02-14 | 155.31 |
| 2018-02-13 | 155.31 |
| 2018-02-12 | 146.65 |
| 2018-02-09 | 142.33 |
| 2018-02-08 | 155.31 |
| 2018-02-07 | 150.98 |
| 2018-02-06 | 155.31 |
| 2018-02-05 | 163.96 |
| 2018-02-02 | 163.96 |
| 2018-02-01 | 168.29 |
| 2018-01-31 | 168.29 |
| 2018-01-30 | 168.29 |
| 2018-01-29 | 172.62 |
| 2018-01-26 | 172.62 |
| 2018-01-25 | 172.62 |
| 2018-01-24 | 172.62 |
| 2018-01-23 | 172.62 |
| 2018-01-22 | 172.62 |
| 2018-01-19 | 172.62 |
| 2018-01-18 | 168.29 |
| 2018-01-17 | 172.62 |
| 2018-01-16 | 172.62 |
| 2018-01-15 | 168.29 |
| 2018-01-12 | 172.62 |
| 2018-01-11 | 172.62 |
| 2018-01-10 | 172.62 |
| 2018-01-09 | 176.95 |
| 2018-01-08 | 176.95 |
| 2018-01-05 | 176.95 |
| 2018-01-04 | 172.62 |
| 2018-01-03 | 176.95 |
| 2018-01-02 | 176.95 |
| 2017-12-29 | 172.62 |
| 2017-12-28 | 172.62 |
| 2017-12-27 | 172.62 |
| 2017-12-22 | 172.62 |
| 2017-12-21 | 172.62 |
| 2017-12-20 | 168.29 |
| 2017-12-19 | 170.45 |
| 2017-12-18 | 166.23 |
| 2017-12-15 | 166.23 |
| 2017-12-14 | 166.23 |
| 2017-12-13 | 166.23 |
| 2017-12-12 | 166.23 |
| 2017-12-11 | 170.45 |
| 2017-12-08 | 166.23 |
| 2017-12-07 | 162.00 |
| 2017-12-06 | 162.00 |
| 2017-12-05 | 166.23 |
| 2017-12-04 | 170.45 |
| 2017-12-01 | 166.23 |
| 2017-11-30 | 166.23 |
| 2017-11-29 | 166.23 |
| 2017-11-28 | 166.23 |
| 2017-11-27 | 174.68 |
| 2017-11-24 | 170.45 |
| 2017-11-23 | 170.45 |
| 2017-11-22 | 166.23 |
| 2017-11-21 | 166.23 |
| 2017-11-20 | 166.23 |
| 2017-11-17 | 170.45 |
| 2017-11-16 | 170.45 |
| 2017-11-15 | 170.45 |
| 2017-11-14 | 170.45 |
| 2017-11-13 | 170.45 |
| 2017-11-10 | 174.68 |
| 2017-11-09 | 170.45 |
| 2017-11-08 | 170.45 |
| 2017-11-07 | 170.45 |
| 2017-11-06 | 166.23 |
| 2017-11-03 | 170.45 |
| 2017-11-02 | 166.23 |
| 2017-11-01 | 166.23 |
| 2017-10-31 | 170.45 |
| 2017-10-30 | 166.23 |
| 2017-10-27 | 170.45 |
| 2017-10-26 | 170.45 |
| 2017-10-25 | 170.45 |
| 2017-10-24 | 170.45 |
| 2017-10-23 | 170.45 |
| 2017-10-20 | 170.45 |
| 2017-10-19 | 166.23 |
| 2017-10-18 | 170.45 |
| 2017-10-17 | 170.45 |
| 2017-10-16 | 170.45 |
| 2017-10-13 | 170.45 |
| 2017-10-12 | 174.68 |
| 2017-10-11 | 174.68 |
| 2017-10-10 | 174.68 |
| 2017-10-09 | 174.68 |
| 2017-10-06 | 174.68 |
| 2017-10-04 | 174.68 |
| 2017-10-03 | 174.68 |
| 2017-09-29 | 170.45 |
| 2017-09-28 | 174.68 |
| 2017-09-27 | 174.68 |
| 2017-09-26 | 170.45 |
| 2017-09-25 | 170.45 |
| 2017-09-22 | 178.91 |
| 2017-09-21 | 178.91 |
| 2017-09-20 | 183.13 |
| 2017-09-19 | 178.91 |
| 2017-09-18 | 183.13 |
| 2017-09-15 | 170.45 |
| 2017-09-14 | 170.45 |
| 2017-09-13 | 170.45 |
| 2017-09-12 | 170.45 |
| 2017-09-11 | 170.45 |
| 2017-09-08 | 170.45 |
| 2017-09-07 | 166.48 |
| 2017-09-06 | 166.48 |
| 2017-09-05 | 166.48 |
| 2017-09-04 | 166.48 |
| 2017-09-01 | 166.48 |
| 2017-08-31 | 166.48 |
| 2017-08-30 | 162.50 |
| 2017-08-29 | 162.50 |
| 2017-08-28 | 162.50 |
| 2017-08-25 | 162.50 |
| 2017-08-24 | 158.52 |
| 2017-08-22 | 158.52 |
| 2017-08-21 | 154.55 |
| 2017-08-18 | 158.52 |
| 2017-08-17 | 162.50 |
| 2017-08-16 | 166.48 |
| 2017-08-15 | 166.48 |
| 2017-08-14 | 166.48 |
| 2017-08-11 | 166.48 |
| 2017-08-10 | 166.48 |
| 2017-08-09 | 170.45 |
| 2017-08-08 | 170.45 |
| 2017-08-07 | 174.43 |
| 2017-08-04 | 170.45 |
| 2017-08-03 | 170.45 |
| 2017-08-02 | 170.45 |
| 2017-08-01 | 170.45 |
| 2017-07-31 | 174.43 |
| 2017-07-28 | 170.45 |
| 2017-07-27 | 174.43 |
| 2017-07-26 | 174.43 |
| 2017-07-25 | 178.41 |
| 2017-07-24 | 178.41 |
| 2017-07-21 | 174.43 |
| 2017-07-20 | 182.39 |
| 2017-07-19 | 178.41 |
| 2017-07-18 | 178.41 |
| 2017-07-17 | 174.43 |
| 2017-07-14 | 170.45 |
| 2017-07-13 | 166.48 |
| 2017-07-12 | 158.52 |
| 2017-07-11 | 158.52 |
| 2017-07-10 | 154.55 |
| 2017-07-07 | 158.52 |
| 2017-07-06 | 154.55 |
| 2017-07-05 | 154.55 |
| 2017-07-04 | 150.57 |
| 2017-07-03 | 154.55 |
| 2017-06-30 | 154.55 |
| 2017-06-29 | 158.52 |
| 2017-06-28 | 154.55 |
| 2017-06-27 | 158.52 |
| 2017-06-26 | 162.50 |
| 2017-06-23 | 154.55 |
| 2017-06-22 | 162.50 |
| 2017-06-21 | 162.50 |
| 2017-06-20 | 154.55 |
| 2017-06-19 | 158.52 |
| 2017-06-16 | 150.57 |
| 2017-06-15 | 150.57 |
| 2017-06-14 | 150.57 |
| 2017-06-13 | 146.59 |
| 2017-06-12 | 146.59 |
| 2017-06-09 | 150.57 |
| 2017-06-08 | 158.52 |
| 2017-06-07 | 162.50 |
| 2017-06-06 | 166.48 |
| 2017-06-05 | 142.61 |
| 2017-06-02 | 134.66 |
| 2017-06-01 | 134.66 |
| 2017-05-31 | 138.64 |
| 2017-05-29 | 134.66 |
| 2017-05-26 | 130.68 |
| 2017-05-25 | 134.66 |
| 2017-05-24 | 134.66 |
| 2017-05-23 | 134.66 |
| 2017-05-22 | 138.64 |
| 2017-05-19 | 126.70 |
| 2017-05-18 | 126.70 |
| 2017-05-17 | 130.68 |
| 2017-05-16 | 130.68 |
| 2017-05-15 | 134.66 |
| 2017-05-12 | 114.77 |
| 2017-05-11 | 110.80 |
| 2017-05-10 | 114.77 |
| 2017-05-09 | 114.77 |
| 2017-05-08 | 110.80 |
| 2017-05-05 | 110.80 |
| 2017-05-04 | 110.80 |
| 2017-05-02 | 110.80 |
| 2017-04-28 | 110.80 |
| 2017-04-27 | 110.80 |
| 2017-04-26 | 110.80 |
| 2017-04-25 | 110.80 |
| 2017-04-24 | 106.82 |
| 2017-04-21 | 110.80 |
| 2017-04-20 | 114.77 |
| 2017-04-19 | 110.80 |
| 2017-04-18 | 114.77 |
| 2017-04-13 | 110.80 |
| 2017-04-12 | 118.75 |
| 2017-04-11 | 118.75 |
| 2017-04-10 | 122.73 |
| 2017-04-07 | 118.75 |
| 2017-04-06 | 118.75 |
| 2017-04-05 | 118.75 |
| 2017-04-03 | 118.75 |
| 2017-03-31 | 114.77 |
| 2017-03-30 | 114.77 |
| 2017-03-29 | 114.77 |
| 2017-03-28 | 114.77 |
| 2017-03-27 | 114.77 |
| 2017-03-24 | 122.73 |
| 2017-03-23 | 122.73 |
| 2017-03-22 | 122.73 |
| 2017-03-21 | 126.70 |
| 2017-03-20 | 126.70 |
| 2017-03-17 | 122.73 |
| 2017-03-16 | 118.75 |
| 2017-03-15 | 114.77 |
| 2017-03-14 | 110.80 |
| 2017-03-13 | 110.80 |
| 2017-03-10 | 106.82 |
| 2017-03-09 | 106.82 |
| 2017-03-08 | 110.80 |
| 2017-03-07 | 106.82 |
| 2017-03-06 | 106.82 |
| 2017-03-03 | 106.82 |
| 2017-03-02 | 106.82 |
| 2017-03-01 | 106.82 |
| 2017-02-28 | 102.84 |
| 2017-02-27 | 102.84 |
| 2017-02-24 | 102.84 |
| 2017-02-23 | 102.84 |
| 2017-02-22 | 102.84 |
| 2017-02-21 | 102.84 |
| 2017-02-20 | 102.84 |
| 2017-02-17 | 102.84 |
| 2017-02-16 | 102.84 |
| 2017-02-15 | 102.84 |
| 2017-02-14 | 102.84 |
| 2017-02-13 | 98.86 |
| 2017-02-10 | 98.86 |
| 2017-02-09 | 98.86 |
| 2017-02-08 | 98.86 |
| 2017-02-07 | 98.86 |
| 2017-02-06 | 98.86 |
| 2017-02-03 | 96.88 |
| 2017-02-02 | 96.88 |
| 2017-02-01 | 96.88 |
| 2017-01-27 | 96.88 |
| 2017-01-26 | 98.86 |
| 2017-01-25 | 96.88 |
| 2017-01-24 | 94.89 |
| 2017-01-23 | 96.88 |
| 2017-01-20 | 90.91 |
| 2017-01-19 | 90.91 |
| 2017-01-18 | 92.90 |
| 2017-01-17 | 88.92 |
| 2017-01-16 | 88.92 |
| 2017-01-13 | 90.91 |
| 2017-01-12 | 90.91 |
| 2017-01-11 | 88.92 |
| 2017-01-10 | 88.92 |
| 2017-01-09 | 90.91 |
| 2017-01-06 | 90.91 |
| 2017-01-05 | 88.92 |
| 2017-01-04 | 86.93 |
| 2017-01-03 | 88.92 |
| 2016-12-30 | 88.92 |
| 2016-12-29 | 86.93 |
| 2016-12-28 | 88.92 |
| 2016-12-23 | 86.93 |
| 2016-12-22 | 90.91 |
| 2016-12-21 | 90.91 |
| 2016-12-20 | 90.91 |
| 2016-12-19 | 92.84 |
| 2016-12-16 | 92.84 |
| 2016-12-15 | 90.91 |
| 2016-12-14 | 90.91 |
| 2016-12-13 | 90.91 |
| 2016-12-12 | 87.05 |
| 2016-12-09 | 92.84 |
| 2016-12-08 | 92.84 |
| 2016-12-07 | 92.84 |
| 2016-12-06 | 90.91 |
| 2016-12-05 | 96.69 |
| 2016-12-02 | 96.69 |
| 2016-12-01 | 96.69 |
| 2016-11-30 | 92.84 |
| 2016-11-29 | 96.69 |
| 2016-11-28 | 92.84 |
| 2016-11-25 | 100.55 |
| 2016-11-24 | 100.55 |
| 2016-11-23 | 96.69 |
| 2016-11-22 | 92.84 |
| 2016-11-21 | 90.91 |
| 2016-11-18 | 92.84 |
| 2016-11-17 | 92.84 |
| 2016-11-16 | 92.84 |
| 2016-11-15 | 90.91 |
| 2016-11-14 | 90.91 |
| 2016-11-11 | 90.91 |
| 2016-11-10 | 90.91 |
| 2016-11-09 | 88.98 |
| 2016-11-08 | 90.91 |
| 2016-11-07 | 92.84 |
| 2016-11-04 | 96.69 |
| 2016-11-03 | 100.55 |
| 2016-11-02 | 104.41 |
| 2016-11-01 | 104.41 |
| 2016-10-31 | 104.41 |
| 2016-10-28 | 104.41 |
| 2016-10-27 | 104.41 |
| 2016-10-26 | 108.26 |
| 2016-10-25 | 112.12 |
| 2016-10-24 | 104.41 |
| 2016-10-20 | 100.55 |
| 2016-10-19 | 100.55 |
| 2016-10-18 | 96.69 |
| 2016-10-17 | 96.69 |
| 2016-10-14 | 92.84 |
| 2016-10-13 | 96.69 |
| 2016-10-12 | 96.69 |
| 2016-10-11 | 96.69 |
| 2016-10-07 | 96.69 |
| 2016-10-06 | 104.41 |
| 2016-10-05 | 96.69 |
| 2016-10-04 | 96.69 |
| 2016-10-03 | 96.69 |
| 2016-09-30 | 96.69 |
| 2016-09-29 | 96.69 |
| 2016-09-28 | 96.69 |
| 2016-09-27 | 100.55 |
| 2016-09-26 | 96.69 |
| 2016-09-23 | 104.41 |
| 2016-09-22 | 104.41 |
| 2016-09-21 | 104.41 |
| 2016-09-20 | 108.26 |
| 2016-09-19 | 108.26 |
| 2016-09-15 | 96.69 |
| 2016-09-14 | 92.84 |
| 2016-09-13 | 90.91 |
| 2016-09-12 | 92.84 |
| 2016-09-09 | 104.41 |
| 2016-09-08 | 108.26 |
| 2016-09-07 | 108.26 |
| 2016-09-06 | 112.12 |
| 2016-09-05 | 112.12 |
| 2016-09-02 | 100.55 |
| 2016-09-01 | 104.26 |
| 2016-08-31 | 96.84 |
| 2016-08-30 | 81.98 |
| 2016-08-29 | 80.12 |
| 2016-08-26 | 54.13 |
| 2016-08-25 | 54.13 |
| 2016-08-24 | 44.84 |
| 2016-08-23 | 44.84 |
| 2016-08-22 | 44.84 |
| 2016-08-19 | 44.84 |
| 2016-08-18 | 44.84 |
| 2016-08-17 | 42.99 |
| 2016-08-16 | 46.70 |
| 2016-08-15 | 46.70 |
| 2016-08-12 | 44.84 |
| 2016-08-11 | 42.99 |
| 2016-08-10 | 44.84 |
| 2016-08-09 | 46.70 |
| 2016-08-08 | 46.70 |
| 2016-08-05 | 44.84 |
| 2016-08-04 | 41.13 |
| 2016-08-03 | 42.99 |
| 2016-08-01 | 41.13 |
| 2016-07-29 | 41.13 |
| 2016-07-28 | 41.13 |
| 2016-07-27 | 42.99 |
| 2016-07-26 | 42.99 |
| 2016-07-25 | 44.84 |
| 2016-07-22 | 44.84 |
| 2016-07-21 | 44.84 |
| 2016-07-20 | 44.84 |
| 2016-07-19 | 44.84 |
| 2016-07-18 | 42.99 |
| 2016-07-15 | 41.13 |
| 2016-07-14 | 44.84 |
| 2016-07-13 | 44.84 |
| 2016-07-12 | 46.70 |
| 2016-07-11 | 46.70 |
| 2016-07-08 | 42.99 |
| 2016-07-07 | 42.99 |
| 2016-07-06 | 35.56 |
| 2016-07-05 | 33.70 |
| 2016-07-04 | 33.70 |
| 2016-06-30 | 31.84 |
| 2016-06-29 | 33.70 |
| 2016-06-28 | 39.27 |
| 2016-06-27 | 35.56 |
| 2016-06-24 | 37.41 |
| 2016-06-23 | 35.56 |
| 2016-06-22 | 37.41 |
| 2016-06-21 | 33.70 |
| 2016-06-20 | 35.56 |
| 2016-06-17 | 37.41 |
| 2016-06-16 | 33.70 |
| 2016-06-15 | 44.84 |
| 2016-06-14 | 42.99 |
| 2016-06-13 | 41.13 |
| 2016-06-10 | 35.56 |
| 2016-06-08 | 29.99 |
| 2016-06-07 | 28.13 |
| 2016-06-06 | 20.70 |
| 2016-06-03 | 20.70 |
| 2016-06-02 | 20.70 |
| 2016-06-01 | 20.70 |
| 2016-05-31 | 18.85 |
| 2016-05-30 | 20.70 |
| 2016-05-27 | 18.85 |
| 2016-05-26 | 16.99 |
| 2016-05-25 | 18.85 |
| 2016-05-24 | 18.85 |
| 2016-05-23 | 16.99 |
| 2016-05-20 | 18.85 |
| 2016-05-19 | 18.85 |
| 2016-05-18 | 18.85 |
| 2016-05-17 | 18.85 |
| 2016-05-16 | 18.85 |
| 2016-05-13 | 18.85 |
| 2016-05-12 | 18.85 |
| 2016-05-11 | 18.85 |
| 2016-05-10 | 18.85 |
| 2016-05-09 | 16.99 |
| 2016-05-06 | 16.99 |
| 2016-05-05 | 18.85 |
| 2016-05-04 | 20.70 |
| 2016-05-03 | 18.85 |
| 2016-04-29 | 20.70 |
| 2016-04-28 | 18.85 |
| 2016-04-27 | 18.85 |
| 2016-04-26 | 20.70 |
| 2016-04-25 | 20.70 |
| 2016-04-22 | 20.70 |
| 2016-04-21 | 22.56 |
| 2016-04-20 | 22.56 |
| 2016-04-19 | 18.85 |
| 2016-04-18 | 16.99 |
| 2016-04-15 | 18.85 |
| 2016-04-14 | 22.56 |
| 2016-04-13 | 22.56 |
| 2016-04-12 | 18.85 |
| 2016-04-11 | 16.99 |
| 2016-04-08 | 18.85 |
| 2016-04-07 | 20.70 |
| 2016-04-06 | 20.70 |
| 2016-04-05 | 18.85 |
| 2016-04-01 | 18.85 |
| 2016-03-31 | 18.85 |
| 2016-03-30 | 16.99 |
| 2016-03-29 | 18.85 |
| 2016-03-24 | 18.85 |
| 2016-03-23 | 25.03 |
| 2016-03-22 | 23.32 |
| 2016-03-21 | 23.32 |
| 2016-03-18 | 25.03 |
| 2016-03-17 | 45.59 |
| 2016-03-16 | 43.88 |
| 2016-03-15 | 43.88 |
| 2016-03-14 | 43.88 |
| 2016-03-11 | 45.59 |
| 2016-03-10 | 43.88 |
| 2016-03-09 | 47.30 |
| 2016-03-08 | 47.30 |
| 2016-03-07 | 45.59 |
| 2016-03-04 | 45.59 |
| 2016-03-03 | 47.30 |
| 2016-03-02 | 45.59 |
| 2016-03-01 | 38.74 |
| 2016-02-29 | 37.02 |
| 2016-02-26 | 37.02 |
| 2016-02-25 | 37.02 |
| 2016-02-24 | 38.74 |
| 2016-02-23 | 38.74 |
| 2016-02-22 | 38.74 |
| 2016-02-19 | 40.45 |
| 2016-02-18 | 37.02 |
| 2016-02-17 | 35.31 |
| 2016-02-16 | 33.60 |
| 2016-02-15 | 35.31 |
| 2016-02-12 | 30.17 |
| 2016-02-11 | 35.31 |
| 2016-02-05 | 38.74 |
| 2016-02-04 | 35.31 |
| 2016-02-03 | 37.02 |
| 2016-02-02 | 38.74 |
| 2016-02-01 | 35.31 |
| 2016-01-29 | 35.31 |
| 2016-01-28 | 35.31 |
| 2016-01-27 | 35.31 |
| 2016-01-26 | 31.89 |
| 2016-01-25 | 38.74 |
| 2016-01-22 | 37.02 |
| 2016-01-21 | 37.02 |
| 2016-01-20 | 37.02 |
| 2016-01-19 | 43.88 |
| 2016-01-18 | 37.02 |
| 2016-01-15 | 38.74 |
| 2016-01-14 | 43.88 |
| 2016-01-13 | 45.59 |
| 2016-01-12 | 42.16 |
| 2016-01-11 | 45.59 |
| 2016-01-08 | 52.44 |
| 2016-01-07 | 52.44 |
| 2016-01-06 | 55.87 |
| 2016-01-05 | 55.87 |
| 2016-01-04 | 55.87 |
| 2015-12-31 | 59.29 |
| 2015-12-30 | 59.29 |
| 2015-12-29 | 57.58 |
| 2015-12-28 | 57.58 |
| 2015-12-24 | 55.87 |
| 2015-12-23 | 55.87 |
| 2015-12-22 | 59.29 |
| 2015-12-21 | 59.29 |
| 2015-12-18 | 59.29 |
| 2015-12-17 | 59.29 |
| 2015-12-16 | 55.87 |
| 2015-12-15 | 54.19 |
| 2015-12-14 | 52.51 |
| 2015-12-11 | 55.87 |
| 2015-12-10 | 55.87 |
| 2015-12-09 | 57.54 |
| 2015-12-08 | 57.54 |
| 2015-12-07 | 57.54 |
| 2015-12-04 | 59.22 |
| 2015-12-03 | 57.54 |
| 2015-12-02 | 60.89 |
| 2015-12-01 | 57.54 |
| 2015-11-30 | 57.54 |
| 2015-11-27 | 57.54 |
| 2015-11-26 | 59.22 |
| 2015-11-25 | 59.22 |
| 2015-11-24 | 59.22 |
| 2015-11-23 | 59.22 |
| 2015-11-20 | 59.22 |
| 2015-11-19 | 59.22 |
| 2015-11-18 | 55.87 |
| 2015-11-17 | 55.87 |
| 2015-11-16 | 55.87 |
| 2015-11-13 | 55.87 |
| 2015-11-12 | 59.22 |
| 2015-11-11 | 57.54 |
| 2015-11-10 | 57.54 |
| 2015-11-09 | 57.54 |
| 2015-11-06 | 57.54 |
| 2015-11-05 | 57.54 |
| 2015-11-04 | 59.22 |
| 2015-11-03 | 57.54 |
| 2015-11-02 | 59.22 |
| 2015-10-30 | 59.22 |
| 2015-10-29 | 57.54 |
| 2015-10-28 | 59.22 |
| 2015-10-27 | 59.22 |
| 2015-10-26 | 57.54 |
| 2015-10-23 | 59.22 |
| 2015-10-22 | 62.57 |
| 2015-10-20 | 59.22 |
| 2015-10-19 | 59.22 |
| 2015-10-16 | 59.22 |
| 2015-10-15 | 57.54 |
| 2015-10-14 | 59.22 |
| 2015-10-13 | 59.22 |
| 2015-10-12 | 59.22 |
| 2015-10-09 | 52.51 |
| 2015-10-08 | 54.19 |
| 2015-10-07 | 52.51 |
| 2015-10-06 | 52.51 |
| 2015-10-05 | 52.51 |
| 2015-10-02 | 50.84 |
| 2015-09-30 | 47.49 |
| 2015-09-29 | 47.49 |
| 2015-09-25 | 50.84 |
| 2015-09-24 | 50.84 |
| 2015-09-23 | 50.84 |
| 2015-09-22 | 52.51 |
| 2015-09-21 | 52.51 |
| 2015-09-18 | 52.51 |
| 2015-09-17 | 52.51 |
| 2015-09-16 | 50.84 |
| 2015-09-15 | 49.16 |
| 2015-09-14 | 50.84 |
| 2015-09-11 | 52.51 |
| 2015-09-10 | 50.84 |
| 2015-09-09 | 54.19 |
| 2015-09-08 | 54.19 |
| 2015-09-07 | 50.84 |
| 2015-09-04 | 52.51 |
| 2015-09-02 | 52.51 |
| 2015-09-01 | 52.51 |
| 2015-08-31 | 52.51 |
| 2015-08-28 | 55.66 |
| 2015-08-27 | 52.51 |
| 2015-08-26 | 52.51 |
| 2015-08-25 | 47.80 |
| 2015-08-24 | 50.94 |
| 2015-08-21 | 55.66 |
| 2015-08-20 | 55.66 |
| 2015-08-19 | 57.23 |
| 2015-08-18 | 60.38 |
| 2015-08-17 | 60.38 |
| 2015-08-14 | 60.38 |
| 2015-08-13 | 63.52 |
| 2015-08-12 | 57.23 |
| 2015-08-11 | 60.38 |
| 2015-08-10 | 63.52 |
| 2015-08-07 | 60.38 |
| 2015-08-06 | 60.38 |
| 2015-08-05 | 60.38 |
| 2015-08-04 | 60.38 |
| 2015-08-03 | 60.38 |
| 2015-07-31 | 60.38 |
| 2015-07-30 | 60.38 |
| 2015-07-29 | 63.52 |
| 2015-07-28 | 60.38 |
| 2015-07-27 | 60.38 |
| 2015-07-24 | 63.52 |
| 2015-07-23 | 66.66 |
| 2015-07-22 | 66.66 |
| 2015-07-21 | 63.52 |
| 2015-07-20 | 66.66 |
| 2015-07-17 | 66.66 |
| 2015-07-16 | 60.38 |
| 2015-07-15 | 60.38 |
| 2015-07-14 | 60.38 |
| 2015-07-13 | 63.52 |
| 2015-07-10 | 60.38 |
| 2015-07-09 | 60.38 |
| 2015-07-08 | 47.80 |
| 2015-07-07 | 60.38 |
| 2015-07-06 | 63.52 |
| 2015-07-03 | 69.81 |
| 2015-07-02 | 72.95 |
| 2015-06-30 | 72.95 |
| 2015-06-29 | 69.81 |
| 2015-06-26 | 79.24 |
| 2015-06-25 | 76.10 |
| 2015-06-24 | 85.53 |
| 2015-06-23 | 72.95 |
| 2015-06-22 | 76.10 |
| 2015-06-19 | 72.95 |
| 2015-06-18 | 76.10 |
| 2015-06-17 | 76.10 |
| 2015-06-16 | 76.10 |
| 2015-06-15 | 76.10 |
| 2015-06-12 | 79.24 |
| 2015-06-11 | 79.24 |
| 2015-06-10 | 72.95 |
| 2015-06-09 | 79.24 |
| 2015-06-08 | 85.53 |
| 2015-06-05 | 82.39 |
| 2015-06-04 | 85.53 |
| 2015-06-03 | 88.68 |
| 2015-06-02 | 88.68 |
| 2015-06-01 | 91.82 |
| 2015-05-29 | 88.68 |
| 2015-05-28 | 85.53 |
| 2015-05-27 | 85.53 |
| 2015-05-26 | 88.68 |
| 2015-05-22 | 88.68 |
| 2015-05-21 | 85.53 |
| 2015-05-20 | 85.53 |
| 2015-05-19 | 85.53 |
| 2015-05-18 | 85.53 |
| 2015-05-15 | 85.53 |
| 2015-05-14 | 85.53 |
| 2015-05-13 | 85.53 |
| 2015-05-12 | 85.53 |
| 2015-05-11 | 88.68 |
| 2015-05-08 | 88.68 |
| 2015-05-07 | 85.53 |
| 2015-05-06 | 91.82 |
| 2015-05-05 | 88.68 |
| 2015-05-04 | 98.11 |
| 2015-04-30 | 88.68 |
| 2015-04-29 | 88.68 |
| 2015-04-28 | 79.24 |
| 2015-04-27 | 76.10 |
| 2015-04-24 | 72.95 |
| 2015-04-23 | 69.81 |
| 2015-04-22 | 69.81 |
| 2015-04-21 | 72.95 |
| 2015-04-20 | 66.66 |
| 2015-04-17 | 72.95 |
| 2015-04-16 | 76.10 |
| 2015-04-15 | 66.66 |
| 2015-04-14 | 66.66 |
| 2015-04-13 | 69.81 |
| 2015-04-10 | 66.66 |
| 2015-04-09 | 63.52 |
| 2015-04-08 | 63.52 |
| 2015-04-02 | 60.38 |
| 2015-04-01 | 57.23 |
| 2015-03-31 | 60.38 |
| 2015-03-30 | 57.23 |
| 2015-03-27 | 57.23 |
| 2015-03-26 | 60.38 |
| 2015-03-25 | 57.23 |
| 2015-03-24 | 57.23 |
| 2015-03-23 | 60.38 |
| 2015-03-20 | 57.23 |
| 2015-03-19 | 57.23 |
| 2015-03-18 | 60.38 |
| 2015-03-17 | 60.38 |
| 2015-03-16 | 60.38 |
| 2015-03-13 | 63.52 |
| 2015-03-12 | 60.38 |
| 2015-03-11 | 63.52 |
| 2015-03-10 | 63.52 |
| 2015-03-09 | 63.52 |
| 2015-03-06 | 63.52 |
| 2015-03-05 | 63.52 |
| 2015-03-04 | 63.52 |
| 2015-03-03 | 63.52 |
| 2015-03-02 | 63.52 |
| 2015-02-27 | 66.66 |
| 2015-02-26 | 69.81 |
| 2015-02-25 | 66.66 |
| 2015-02-24 | 66.66 |
| 2015-02-23 | 66.66 |
| 2015-02-18 | 63.52 |
| 2015-02-17 | 63.52 |
| 2015-02-16 | 63.52 |
| 2015-02-13 | 63.52 |
| 2015-02-12 | 63.52 |
| 2015-02-11 | 63.52 |
| 2015-02-10 | 63.52 |
| 2015-02-09 | 63.52 |
| 2015-02-06 | 63.52 |
| 2015-02-05 | 63.52 |
| 2015-02-04 | 63.52 |
| 2015-02-03 | 63.52 |
| 2015-02-02 | 63.52 |
| 2015-01-30 | 66.66 |
| 2015-01-29 | 66.66 |
| 2015-01-28 | 66.66 |
| 2015-01-27 | 66.66 |
| 2015-01-26 | 66.66 |
| 2015-01-23 | 66.66 |
| 2015-01-22 | 66.66 |
| 2015-01-21 | 66.66 |
| 2015-01-20 | 66.66 |
| 2015-01-19 | 60.38 |
| 2015-01-16 | 66.66 |
| 2015-01-15 | 69.81 |
| 2015-01-14 | 69.81 |
| 2015-01-13 | 69.81 |
| 2015-01-12 | 69.81 |
| 2015-01-09 | 69.81 |
| 2015-01-08 | 69.81 |
| 2015-01-07 | 69.81 |
| 2015-01-06 | 66.66 |
| 2015-01-05 | 66.66 |
| 2015-01-02 | 69.81 |
| 2014-12-31 | 63.52 |
| 2014-12-30 | 60.38 |
| 2014-12-29 | 63.52 |
| 2014-12-24 | 66.66 |
| 2014-12-23 | 66.66 |
| 2014-12-22 | 63.52 |
| 2014-12-19 | 66.66 |
| 2014-12-18 | 66.66 |
| 2014-12-17 | 66.66 |
| 2014-12-16 | 63.58 |
| 2014-12-15 | 63.58 |
| 2014-12-12 | 63.58 |
| 2014-12-11 | 66.66 |
| 2014-12-10 | 63.58 |
| 2014-12-09 | 66.66 |
| 2014-12-08 | 66.66 |
| 2014-12-05 | 66.66 |
| 2014-12-04 | 66.66 |
| 2014-12-03 | 66.66 |
| 2014-12-02 | 63.58 |
| 2014-12-01 | 63.58 |
| 2014-11-28 | 66.66 |
| 2014-11-27 | 60.49 |
| 2014-11-26 | 63.58 |
| 2014-11-25 | 63.58 |
| 2014-11-24 | 63.58 |
| 2014-11-21 | 60.49 |
| 2014-11-20 | 57.41 |
| 2014-11-19 | 60.49 |
| 2014-11-18 | 60.49 |
| 2014-11-17 | 57.41 |
| 2014-11-14 | 57.41 |
| 2014-11-13 | 60.49 |
| 2014-11-12 | 60.49 |
| 2014-11-11 | 57.41 |
| 2014-11-10 | 57.41 |
| 2014-11-07 | 60.49 |
| 2014-11-06 | 57.41 |
| 2014-11-05 | 57.41 |
| 2014-11-04 | 57.41 |
| 2014-11-03 | 54.32 |
| 2014-10-31 | 54.32 |
| 2014-10-30 | 57.41 |
| 2014-10-29 | 54.32 |
| 2014-10-28 | 57.41 |
| 2014-10-27 | 54.32 |
| 2014-10-24 | 54.32 |
| 2014-10-23 | 54.32 |
| 2014-10-22 | 57.41 |
| 2014-10-21 | 57.41 |
| 2014-10-20 | 60.49 |
| 2014-10-17 | 60.49 |
| 2014-10-16 | 57.41 |
| 2014-10-15 | 60.49 |
| 2014-10-14 | 60.49 |
| 2014-10-13 | 60.49 |
| 2014-10-10 | 60.49 |
| 2014-10-09 | 60.49 |
| 2014-10-08 | 60.49 |
| 2014-10-07 | 54.32 |
| 2014-10-06 | 54.32 |
| 2014-10-03 | 54.32 |
| 2014-09-30 | 54.32 |
| 2014-09-29 | 57.41 |
| 2014-09-26 | 63.58 |
| 2014-09-25 | 63.58 |
| 2014-09-24 | 66.66 |
| 2014-09-23 | 66.66 |
| 2014-09-22 | 66.66 |
| 2014-09-19 | 63.79 |
| 2014-09-18 | 66.66 |
| 2014-09-17 | 66.66 |
| 2014-09-16 | 66.66 |
| 2014-09-15 | 66.66 |
| 2014-09-12 | 63.79 |
| 2014-09-11 | 66.66 |
| 2014-09-10 | 66.66 |
| 2014-09-08 | 66.66 |
| 2014-09-05 | 63.79 |
| 2014-09-04 | 66.66 |
| 2014-09-03 | 63.79 |
| 2014-09-02 | 63.79 |
| 2014-09-01 | 60.92 |
| 2014-08-29 | 60.92 |
| 2014-08-28 | 60.92 |
| 2014-08-27 | 60.92 |
| 2014-08-26 | 60.92 |
| 2014-08-25 | 63.79 |
| 2014-08-22 | 63.79 |
| 2014-08-21 | 63.79 |
| 2014-08-20 | 63.79 |
| 2014-08-19 | 63.79 |
| 2014-08-18 | 63.79 |
| 2014-08-15 | 60.92 |
| 2014-08-14 | 63.79 |
| 2014-08-13 | 63.79 |
| 2014-08-12 | 63.79 |
| 2014-08-11 | 63.79 |
| 2014-08-08 | 60.92 |
| 2014-08-07 | 60.92 |
| 2014-08-06 | 58.04 |
| 2014-08-05 | 58.04 |
| 2014-08-04 | 60.92 |
| 2014-08-01 | 60.92 |
| 2014-07-31 | 60.92 |
| 2014-07-30 | 60.92 |
| 2014-07-29 | 60.92 |
| 2014-07-28 | 60.92 |
| 2014-07-25 | 60.92 |
| 2014-07-24 | 60.92 |
| 2014-07-23 | 60.92 |
| 2014-07-22 | 58.04 |
| 2014-07-21 | 60.92 |
| 2014-07-18 | 58.04 |
| 2014-07-17 | 58.04 |
| 2014-07-16 | 58.04 |
| 2014-07-15 | 58.04 |
| 2014-07-14 | 60.92 |
| 2014-07-11 | 60.92 |
| 2014-07-10 | 60.92 |
| 2014-07-09 | 60.92 |
| 2014-07-08 | 58.04 |
| 2014-07-07 | 60.92 |
| 2014-07-04 | 63.79 |
| 2014-07-03 | 58.04 |
| 2014-07-02 | 58.04 |
| 2014-06-30 | 52.30 |
| 2014-06-27 | 55.17 |
| 2014-06-26 | 49.42 |
| 2014-06-25 | 43.68 |
| 2014-06-24 | 43.68 |
| 2014-06-23 | 43.68 |
| 2014-06-20 | 42.24 |
| 2014-06-19 | 42.24 |
| 2014-06-18 | 43.68 |
| 2014-06-17 | 43.68 |
| 2014-06-16 | 40.80 |
| 2014-06-13 | 42.24 |
| 2014-06-12 | 40.80 |
| 2014-06-11 | 40.80 |
| 2014-06-10 | 40.80 |
| 2014-06-09 | 42.24 |
| 2014-06-06 | 39.37 |
| 2014-06-05 | 40.80 |
| 2014-06-04 | 42.24 |
| 2014-06-03 | 42.24 |
| 2014-05-30 | 42.24 |
| 2014-05-29 | 42.24 |
| 2014-05-28 | 42.24 |
| 2014-05-27 | 39.37 |
| 2014-05-26 | 40.80 |
| 2014-05-23 | 40.80 |
| 2014-05-22 | 40.80 |
| 2014-05-21 | 37.93 |
| 2014-05-20 | 39.37 |
| 2014-05-19 | 40.80 |
| 2014-05-16 | 40.80 |
| 2014-05-15 | 42.24 |
| 2014-05-14 | 42.24 |
| 2014-05-13 | 42.24 |
| 2014-05-12 | 42.24 |
| 2014-05-09 | 40.80 |
| 2014-05-08 | 40.80 |
| 2014-05-07 | 42.24 |
| 2014-05-05 | 42.24 |
| 2014-05-02 | 42.24 |
| 2014-04-30 | 42.24 |
| 2014-04-29 | 40.80 |
| 2014-04-28 | 40.80 |
| 2014-04-25 | 42.24 |
| 2014-04-24 | 40.80 |
| 2014-04-23 | 49.42 |
| 2014-04-22 | 40.80 |
| 2014-04-17 | 40.80 |
| 2014-04-16 | 42.24 |
| 2014-04-15 | 40.80 |
| 2014-04-14 | 40.80 |
| 2014-04-11 | 39.37 |
| 2014-04-10 | 42.24 |
| 2014-04-09 | 42.24 |
| 2014-04-08 | 40.80 |
| 2014-04-07 | 40.80 |
| 2014-04-04 | 40.80 |
| 2014-04-03 | 42.24 |
| 2014-04-02 | 40.80 |
| 2014-04-01 | 40.80 |
| 2014-03-31 | 39.37 |
| 2014-03-28 | 40.80 |
| 2014-03-27 | 40.80 |
| 2014-03-26 | 43.68 |
| 2014-03-25 | 39.37 |
| 2014-03-24 | 40.80 |
| 2014-03-21 | 39.37 |
| 2014-03-20 | 40.80 |
| 2014-03-19 | 40.80 |
| 2014-03-18 | 40.80 |
| 2014-03-17 | 42.24 |
| 2014-03-14 | 42.24 |
| 2014-03-13 | 42.24 |
| 2014-03-12 | 42.24 |
| 2014-03-11 | 42.24 |
| 2014-03-10 | 42.24 |
| 2014-03-07 | 42.24 |
| 2014-03-06 | 43.68 |
| 2014-03-05 | 43.68 |
| 2014-03-04 | 46.55 |
| 2014-03-03 | 46.55 |
| 2014-02-28 | 49.42 |
| 2014-02-27 | 46.55 |
| 2014-02-26 | 46.55 |
| 2014-02-25 | 46.55 |
| 2014-02-24 | 49.42 |
| 2014-02-21 | 52.30 |
| 2014-02-20 | 52.30 |
| 2014-02-19 | 49.42 |
| 2014-02-18 | 49.42 |
| 2014-02-17 | 52.30 |
| 2014-02-14 | 49.42 |
| 2014-02-13 | 52.30 |
| 2014-02-12 | 49.42 |
| 2014-02-11 | 49.42 |
| 2014-02-10 | 49.42 |
| 2014-02-07 | 49.42 |
| 2014-02-06 | 43.68 |
| 2014-02-05 | 46.55 |
| 2014-02-04 | 46.55 |
| 2014-01-30 | 49.42 |
| 2014-01-29 | 49.42 |
| 2014-01-28 | 49.42 |
| 2014-01-27 | 49.42 |
| 2014-01-24 | 52.30 |
| 2014-01-23 | 52.30 |
| 2014-01-22 | 55.17 |
| 2014-01-21 | 55.17 |
| 2014-01-20 | 52.30 |
| 2014-01-17 | 55.17 |
| 2014-01-16 | 55.17 |
| 2014-01-15 | 52.30 |
| 2014-01-14 | 52.30 |
| 2014-01-13 | 55.17 |
| 2014-01-10 | 52.30 |
| 2014-01-09 | 49.42 |
| 2014-01-08 | 52.30 |
| 2014-01-07 | 49.42 |
| 2014-01-06 | 49.42 |
| 2014-01-03 | 52.30 |
| 2014-01-02 | 52.30 |
| 2013-12-31 | 49.42 |
| 2013-12-30 | 52.30 |
| 2013-12-27 | 49.42 |
| 2013-12-24 | 46.55 |
| 2013-12-23 | 49.42 |
| 2013-12-20 | 49.42 |
| 2013-12-19 | 46.55 |
| 2013-12-18 | 52.19 |
| 2013-12-17 | 46.55 |
| 2013-12-16 | 46.55 |
| 2013-12-13 | 49.37 |
| 2013-12-12 | 49.37 |
| 2013-12-11 | 49.37 |
| 2013-12-10 | 49.37 |
| 2013-12-09 | 52.19 |
| 2013-12-06 | 52.19 |
| 2013-12-05 | 55.00 |
| 2013-12-04 | 52.19 |
| 2013-12-03 | 52.19 |
| 2013-12-02 | 46.55 |
| 2013-11-29 | 46.55 |
| 2013-11-28 | 49.37 |
| 2013-11-27 | 49.37 |
| 2013-11-26 | 49.37 |
| 2013-11-25 | 49.37 |
| 2013-11-22 | 49.37 |
| 2013-11-21 | 49.37 |
| 2013-11-20 | 52.19 |
| 2013-11-19 | 52.19 |
| 2013-11-18 | 49.37 |
| 2013-11-15 | 46.55 |
| 2013-11-14 | 49.37 |
| 2013-11-13 | 46.55 |
| 2013-11-12 | 49.37 |
| 2013-11-11 | 52.19 |
| 2013-11-08 | 49.37 |
| 2013-11-07 | 49.37 |
| 2013-11-06 | 49.37 |
| 2013-11-05 | 43.73 |
| 2013-11-04 | 46.55 |
| 2013-11-01 | 40.91 |
| 2013-10-31 | 43.73 |
| 2013-10-30 | 43.73 |
| 2013-10-29 | 40.91 |
| 2013-10-28 | 43.73 |
| 2013-10-25 | 43.73 |
| 2013-10-24 | 46.55 |
| 2013-10-23 | 46.55 |
| 2013-10-22 | 38.09 |
| 2013-10-21 | 36.69 |
| 2013-10-18 | 36.69 |
| 2013-10-17 | 36.69 |
| 2013-10-16 | 38.09 |
| 2013-10-15 | 38.09 |
| 2013-10-11 | 36.69 |
| 2013-10-10 | 35.28 |
| 2013-10-09 | 36.69 |
| 2013-10-08 | 36.69 |
| 2013-10-07 | 35.28 |
| 2013-10-04 | 35.28 |
| 2013-10-03 | 33.87 |
| 2013-10-02 | 31.05 |
| 2013-09-30 | 33.87 |
| 2013-09-27 | 32.46 |
| 2013-09-26 | 33.87 |
| 2013-09-25 | 35.28 |
| 2013-09-24 | 36.69 |
| 2013-09-23 | 35.28 |
| 2013-09-19 | 35.28 |
| 2013-09-18 | 35.28 |
| 2013-09-17 | 32.57 |
| 2013-09-16 | 33.92 |
| 2013-09-13 | 29.87 |
| 2013-09-12 | 32.57 |
| 2013-09-11 | 33.92 |
| 2013-09-10 | 33.92 |
| 2013-09-09 | 33.92 |
| 2013-09-06 | 33.92 |
| 2013-09-05 | 32.57 |
| 2013-09-04 | 31.22 |
| 2013-09-03 | 33.92 |
| 2013-09-02 | 33.92 |
| 2013-08-30 | 33.92 |
| 2013-08-29 | 32.57 |
| 2013-08-28 | 33.92 |
| 2013-08-27 | 35.28 |
| 2013-08-26 | 33.92 |
| 2013-08-23 | 32.57 |
| 2013-08-22 | 32.57 |
| 2013-08-21 | 32.57 |
| 2013-08-20 | 32.57 |
| 2013-08-19 | 33.92 |
| 2013-08-16 | 33.92 |
| 2013-08-15 | 33.92 |
| 2013-08-13 | 35.28 |
| 2013-08-12 | 32.57 |
| 2013-08-09 | 32.57 |
| 2013-08-08 | 33.92 |
| 2013-08-07 | 31.22 |
| 2013-08-06 | 32.57 |
| 2013-08-05 | 31.22 |
| 2013-08-02 | 29.87 |
| 2013-08-01 | 29.87 |
| 2013-07-31 | 27.16 |
| 2013-07-30 | 28.51 |
| 2013-07-29 | 28.51 |
| 2013-07-26 | 29.87 |
| 2013-07-25 | 28.51 |
| 2013-07-24 | 28.51 |
| 2013-07-23 | 31.22 |
| 2013-07-22 | 29.87 |
| 2013-07-19 | 25.81 |
| 2013-07-18 | 24.45 |
| 2013-07-17 | 25.81 |
| 2013-07-16 | 27.16 |
| 2013-07-15 | 27.16 |
| 2013-07-12 | 27.16 |
| 2013-07-11 | 28.51 |
| 2013-07-10 | 25.81 |
| 2013-07-09 | 25.81 |
| 2013-07-08 | 25.81 |
| 2013-07-05 | 27.16 |
| 2013-07-04 | 27.16 |
| 2013-07-03 | 27.16 |
| 2013-07-02 | 32.57 |
| 2013-06-28 | 32.57 |
| 2013-06-27 | 33.92 |
| 2013-06-26 | 32.57 |
| 2013-06-25 | 32.57 |
| 2013-06-24 | 31.22 |
| 2013-06-21 | 32.57 |
| 2013-06-20 | 32.57 |
| 2013-06-19 | 33.92 |
| 2013-06-18 | 35.28 |
| 2013-06-17 | 33.92 |
| 2013-06-14 | 32.57 |
| 2013-06-13 | 31.22 |
| 2013-06-11 | 33.92 |
| 2013-06-10 | 33.92 |
| 2013-06-07 | 35.28 |
| 2013-06-06 | 35.28 |
| 2013-06-05 | 33.92 |
| 2013-06-04 | 35.28 |
| 2013-06-03 | 37.98 |
| 2013-05-31 | 37.98 |
| 2013-05-30 | 37.98 |
| 2013-05-29 | 43.39 |
| 2013-05-28 | 43.39 |
| 2013-05-27 | 33.92 |
| 2013-05-24 | 33.92 |
| 2013-05-23 | 35.28 |
| 2013-05-22 | 37.98 |
| 2013-05-21 | 37.98 |
| 2013-05-20 | 37.98 |
| 2013-05-16 | 37.98 |
| 2013-05-15 | 37.98 |
| 2013-05-14 | 33.92 |
| 2013-05-13 | 35.28 |
| 2013-05-10 | 35.28 |
| 2013-05-09 | 35.28 |
| 2013-05-08 | 35.28 |
| 2013-05-07 | 35.28 |
| 2013-05-06 | 37.98 |
| 2013-05-03 | 37.98 |
| 2013-05-02 | 37.98 |
| 2013-04-30 | 35.28 |
| 2013-04-29 | 35.28 |
| 2013-04-26 | 37.98 |
| 2013-04-25 | 37.98 |
| 2013-04-24 | 33.92 |
| 2013-04-23 | 33.92 |
| 2013-04-22 | 35.28 |
| 2013-04-19 | 35.28 |
| 2013-04-18 | 33.92 |
| 2013-04-17 | 33.92 |
| 2013-04-16 | 33.92 |
| 2013-04-15 | 33.92 |
| 2013-04-12 | 33.92 |
| 2013-04-11 | 35.28 |
| 2013-04-10 | 33.92 |
| 2013-04-09 | 35.28 |
| 2013-04-08 | 32.57 |
| 2013-04-05 | 31.22 |
| 2013-04-03 | 33.92 |
| 2013-04-02 | 33.92 |
| 2013-03-28 | 37.98 |
| 2013-03-27 | 35.28 |
| 2013-03-26 | 37.98 |
| 2013-03-25 | 33.92 |
| 2013-03-22 | 35.28 |
| 2013-03-21 | 35.28 |
| 2013-03-20 | 35.28 |
| 2013-03-19 | 32.57 |
| 2013-03-18 | 32.57 |
| 2013-03-15 | 35.28 |
| 2013-03-14 | 35.28 |
| 2013-03-13 | 35.28 |
| 2013-03-12 | 35.28 |
| 2013-03-11 | 40.69 |
| 2013-03-08 | 37.98 |
| 2013-03-07 | 40.69 |
| 2013-03-06 | 40.69 |
| 2013-03-05 | 37.98 |
| 2013-03-04 | 35.28 |
| 2013-03-01 | 40.69 |
| 2013-02-28 | 40.69 |
| 2013-02-27 | 35.28 |
| 2013-02-26 | 35.28 |
| 2013-02-25 | 37.98 |
| 2013-02-22 | 40.69 |
| 2013-02-21 | 40.69 |
| 2013-02-20 | 43.39 |
| 2013-02-19 | 43.39 |
| 2013-02-18 | 46.10 |
| 2013-02-15 | 46.10 |
| 2013-02-14 | 46.10 |
| 2013-02-08 | 43.39 |
| 2013-02-07 | 40.69 |
| 2013-02-06 | 46.10 |
| 2013-02-05 | 46.10 |
| 2013-02-04 | 51.51 |
| 2013-02-01 | 46.10 |
| 2013-01-31 | 46.10 |
| 2013-01-30 | 48.80 |
| 2013-01-29 | 43.39 |
| 2013-01-28 | 43.39 |
| 2013-01-25 | 46.10 |
| 2013-01-24 | 48.80 |
| 2013-01-23 | 56.92 |
| 2013-01-22 | 54.22 |
| 2013-01-21 | 54.22 |
| 2013-01-18 | 48.80 |
| 2013-01-17 | 48.80 |
| 2013-01-16 | 51.51 |
| 2013-01-15 | 46.10 |
| 2013-01-14 | 37.98 |
| 2013-01-11 | 33.92 |
| 2013-01-10 | 37.98 |
| 2013-01-09 | 28.51 |
| 2013-01-08 | 28.51 |
| 2013-01-07 | 28.51 |
| 2013-01-04 | 27.16 |
| 2013-01-03 | 28.51 |
| 2013-01-02 | 29.87 |
| 2012-12-31 | 27.16 |
| 2012-12-28 | 27.16 |
| 2012-12-27 | 24.45 |
| 2012-12-24 | 24.45 |
| 2012-12-21 | 25.81 |
| 2012-12-20 | 27.16 |
| 2012-12-19 | 27.16 |
| 2012-12-18 | 27.16 |
| 2012-12-17 | 27.16 |
| 2012-12-14 | 25.84 |
| 2012-12-13 | 25.84 |
| 2012-12-12 | 27.16 |
| 2012-12-11 | 28.48 |
| 2012-12-10 | 25.84 |
| 2012-12-07 | 23.19 |
| 2012-12-06 | 21.86 |
| 2012-12-05 | 21.86 |
| 2012-12-04 | 20.54 |
| 2012-12-03 | 21.86 |
| 2012-11-30 | 19.21 |
| 2012-11-29 | 19.21 |
| 2012-11-28 | 16.56 |
| 2012-11-27 | 17.89 |
| 2012-11-26 | 19.21 |
| 2012-11-23 | 20.54 |
| 2012-11-22 | 16.56 |
| 2012-11-21 | 13.91 |
| 2012-11-20 | 16.56 |
| 2012-11-19 | 17.89 |
| 2012-11-16 | 15.24 |
| 2012-11-15 | 15.24 |
| 2012-11-14 | 16.56 |
| 2012-11-13 | 16.56 |
| 2012-11-12 | 16.56 |
| 2012-11-09 | 16.56 |
| 2012-11-08 | 17.89 |
| 2012-11-07 | 19.21 |
| 2012-11-06 | 17.89 |
| 2012-11-05 | 17.89 |
| 2012-11-02 | 19.21 |
| 2012-11-01 | 16.56 |
| 2012-10-31 | 17.89 |
| 2012-10-30 | 17.89 |
| 2012-10-29 | 17.89 |
| 2012-10-26 | 19.21 |
| 2012-10-25 | 20.54 |
| 2012-10-24 | 20.54 |
| 2012-10-22 | 23.19 |
| 2012-10-19 | 23.19 |
| 2012-10-18 | 24.51 |
| 2012-10-17 | 21.86 |
| 2012-10-16 | 23.19 |
| 2012-10-15 | 20.54 |
| 2012-10-12 | 20.54 |
| 2012-10-11 | 20.54 |
| 2012-10-10 | 21.86 |
| 2012-10-09 | 21.86 |
| 2012-10-08 | 23.19 |
| 2012-10-05 | 20.54 |
| 2012-10-04 | 19.21 |
| 2012-10-03 | 17.89 |
| 2012-09-28 | 23.19 |
| 2012-09-27 | 23.19 |
| 2012-09-26 | 21.86 |
| 2012-09-25 | 24.51 |
| 2012-09-24 | 28.48 |
| 2012-09-21 | 19.21 |
| 2012-09-20 | 17.89 |
| 2012-09-19 | 20.54 |
| 2012-09-18 | 16.56 |
| 2012-09-17 | 16.56 |
| 2012-09-14 | 15.24 |
| 2012-09-13 | 13.91 |
| 2012-09-12 | 11.26 |
| 2012-09-11 | 9.94 |
| 2012-09-10 | 9.94 |
| 2012-09-07 | 12.59 |
| 2012-09-06 | 8.62 |
| 2012-09-05 | 9.94 |
| 2012-09-04 | 12.59 |
| 2012-09-03 | 12.59 |
| 2012-08-31 | 12.59 |
| 2012-08-30 | 12.59 |
| 2012-08-29 | 13.85 |
| 2012-08-28 | 12.59 |
| 2012-08-27 | 12.59 |
| 2012-08-24 | 10.06 |
| 2012-08-23 | 10.06 |
| 2012-08-22 | 10.06 |
| 2012-08-21 | 11.32 |
| 2012-08-20 | 8.79 |
| 2012-08-17 | 8.79 |
| 2012-08-16 | 7.53 |
| 2012-08-15 | 8.79 |
| 2012-08-14 | 7.53 |
| 2012-08-13 | 8.79 |
| 2012-08-10 | 10.06 |
| 2012-08-09 | 8.79 |
| 2012-08-08 | 10.06 |
| 2012-08-07 | 11.32 |
| 2012-08-06 | 10.06 |
| 2012-08-03 | 8.79 |
| 2012-08-02 | 10.06 |
| 2012-08-01 | 10.06 |
| 2012-07-31 | 10.06 |
| 2012-07-30 | 10.06 |
| 2012-07-27 | 11.32 |
| 2012-07-26 | 10.06 |
| 2012-07-25 | 7.53 |
| 2012-07-24 | 8.79 |
| 2012-07-23 | 8.79 |
| 2012-07-20 | 11.32 |
| 2012-07-19 | 10.06 |
| 2012-07-18 | 10.06 |
| 2012-07-17 | 11.32 |
| 2012-07-16 | 11.32 |
| 2012-07-13 | 11.32 |
| 2012-07-12 | 10.06 |
| 2012-07-11 | 10.06 |
| 2012-07-10 | 10.06 |
| 2012-07-09 | 10.06 |
| 2012-07-06 | 12.59 |
| 2012-07-05 | 10.06 |
| 2012-07-04 | 7.53 |
| 2012-07-03 | 8.79 |
| 2012-06-29 | 6.26 |
| 2012-06-28 | 7.53 |
| 2012-06-27 | 8.79 |
| 2012-06-26 | 8.79 |
| 2012-06-25 | 13.85 |
| 2012-06-22 | 11.32 |
| 2012-06-21 | 11.32 |
| 2012-06-20 | 13.85 |
| 2012-06-19 | 8.79 |
| 2012-06-18 | 6.26 |
| 2012-06-15 | 6.26 |
| 2012-06-14 | 3.73 |
| 2012-06-13 | 3.73 |
| 2012-06-12 | 5.00 |
| 2012-06-11 | 1.20 |
| 2012-06-08 | -0.06 |
| 2012-06-07 | -0.06 |
| 2012-06-06 | 1.20 |
| 2012-06-05 | 1.20 |
| 2012-06-04 | -0.06 |
| 2012-06-01 | 1.20 |
| 2012-05-31 | 2.47 |
| 2012-05-30 | 2.47 |
| 2012-05-29 | 2.47 |
| 2012-05-28 | 1.20 |
| 2012-05-25 | -3.86 |
| 2012-05-24 | -3.86 |
| 2012-05-23 | -3.86 |
| 2012-05-22 | -1.33 |
| 2012-05-21 | -1.33 |
| 2012-05-18 | -3.86 |
| 2012-05-17 | -1.33 |
| 2012-05-16 | 1.20 |
| 2012-05-15 | 1.20 |
| 2012-05-14 | 1.20 |
| 2012-05-11 | 3.73 |
| 2012-05-10 | 3.73 |
| 2012-05-09 | 5.00 |
| 2012-05-08 | 6.26 |
| 2012-05-07 | 2.47 |
| 2012-05-04 | 7.53 |
| 2012-05-03 | 6.26 |
| 2012-05-02 | 7.53 |
| 2012-04-30 | 3.73 |
| 2012-04-27 | 3.73 |
| 2012-04-26 | 5.00 |
| 2012-04-25 | 5.00 |
| 2012-04-24 | 5.00 |
| 2012-04-23 | 2.47 |
| 2012-04-20 | 6.26 |
| 2012-04-19 | 6.26 |
| 2012-04-18 | 6.26 |
| 2012-04-17 | 6.26 |
| 2012-04-16 | 6.26 |
| 2012-04-13 | 7.53 |
| 2012-04-12 | 3.73 |
| 2012-04-11 | 3.73 |
| 2012-04-10 | 5.00 |
| 2012-04-05 | 3.73 |
| 2012-04-03 | 5.00 |
| 2012-04-02 | 3.73 |
| 2012-03-30 | 6.26 |
| 2012-03-29 | 6.26 |
| 2012-03-28 | 8.79 |
| 2012-03-27 | 8.79 |
| 2012-03-26 | 7.53 |
| 2012-03-23 | 6.26 |
| 2012-03-22 | 6.26 |
| 2012-03-21 | 7.53 |
| 2012-03-20 | 6.26 |
| 2012-03-19 | 7.53 |
| 2012-03-16 | 7.53 |
| 2012-03-15 | 7.53 |
| 2012-03-14 | 8.79 |
| 2012-03-13 | 8.79 |
| 2012-03-12 | 8.79 |
| 2012-03-09 | 8.79 |
| 2012-03-08 | 7.53 |
| 2012-03-07 | 6.26 |
| 2012-03-06 | 6.26 |
| 2012-03-05 | 10.06 |
| 2012-03-02 | 10.06 |
| 2012-03-01 | 11.32 |
| 2012-02-29 | 8.79 |
| 2012-02-28 | 11.32 |
| 2012-02-27 | 10.06 |
| 2012-02-24 | 12.59 |
| 2012-02-23 | 11.32 |
| 2012-02-22 | 13.85 |
| 2012-02-21 | 11.32 |
| 2012-02-20 | 11.32 |
| 2012-02-17 | 7.53 |
| 2012-02-16 | 6.26 |
| 2012-02-15 | 6.26 |
| 2012-02-14 | 3.73 |
| 2012-02-13 | 6.26 |
| 2012-02-10 | 3.73 |
| 2012-02-09 | 6.26 |
| 2012-02-08 | 5.00 |
| 2012-02-07 | 1.20 |
| 2012-02-06 | 2.47 |
| 2012-02-03 | 5.00 |
| 2012-02-02 | 2.47 |
| 2012-02-01 | 1.20 |
| 2012-01-31 | -0.06 |
| 2012-01-30 | -3.86 |
| 2012-01-27 | 1.20 |
| 2012-01-26 | 1.20 |
| 2012-01-20 | -1.33 |
| 2012-01-19 | 1.20 |
| 2012-01-18 | 1.20 |
| 2012-01-17 | -0.06 |
| 2012-01-16 | -2.59 |
| 2012-01-13 | -2.59 |
| 2012-01-12 | -1.33 |
| 2012-01-11 | -0.06 |
| 2012-01-10 | -1.33 |
| 2012-01-09 | -2.59 |
| 2012-01-06 | -1.33 |
| 2012-01-05 | -2.59 |
| 2012-01-04 | -3.86 |
| 2012-01-03 | -3.86 |
| 2011-12-30 | -0.06 |
| 2011-12-29 | -5.12 |
| 2011-12-28 | -3.86 |
| 2011-12-23 | -3.86 |
| 2011-12-22 | -5.12 |
| 2011-12-21 | -3.86 |
| 2011-12-20 | -6.39 |
| 2011-12-19 | -2.59 |
| 2011-12-16 | -1.33 |
| 2011-12-15 | -2.59 |
| 2011-12-14 | -0.06 |
| 2011-12-13 | 1.20 |
| 2011-12-12 | 1.20 |
| 2011-12-09 | 2.47 |
| 2011-12-08 | 3.70 |
| 2011-12-07 | 2.47 |
| 2011-12-06 | 2.47 |
| 2011-12-05 | 2.47 |
| 2011-12-02 | 2.47 |
| 2011-12-01 | 2.47 |
| 2011-11-30 | 1.23 |
| 2011-11-29 | 2.47 |
| 2011-11-28 | 2.47 |
| 2011-11-25 | -2.47 |
| 2011-11-24 | -4.94 |
| 2011-11-23 | -3.70 |
| 2011-11-22 | -3.70 |
| 2011-11-21 | -3.70 |
| 2011-11-18 | -2.47 |
| 2011-11-17 | -2.47 |
| 2011-11-16 | -4.94 |
| 2011-11-15 | -2.47 |
| 2011-11-14 | -3.70 |
| 2011-11-11 | -4.94 |
| 2011-11-10 | -4.94 |
| 2011-11-09 | -2.47 |
| 2011-11-08 | -2.47 |
| 2011-11-07 | -1.23 |
| 2011-11-04 | -1.23 |
| 2011-11-03 | -1.23 |
| 2011-11-02 | -1.23 |
| 2011-11-01 | -2.47 |
| 2011-10-31 | -1.23 |
| 2011-10-28 | -1.23 |
| 2011-10-27 | -1.23 |
| 2011-10-26 | -6.17 |
| 2011-10-25 | -7.41 |
| 2011-10-24 | -7.41 |
| 2011-10-21 | -8.64 |
| 2011-10-20 | -12.35 |
| 2011-10-19 | -9.88 |
| 2011-10-18 | -9.88 |
| 2011-10-17 | -6.17 |
| 2011-10-14 | -9.88 |
| 2011-10-13 | -12.35 |
| 2011-10-12 | -17.28 |
| 2011-10-11 | -20.99 |
| 2011-10-10 | -24.69 |
| 2011-10-07 | -22.22 |
| 2011-10-06 | -27.16 |
| 2011-10-04 | -29.63 |
| 2011-10-03 | -27.16 |
| 2011-09-30 | -20.99 |
| 2011-09-28 | -18.52 |
| 2011-09-27 | -22.22 |
| 2011-09-26 | -24.69 |
| 2011-09-23 | -19.75 |
| 2011-09-22 | -14.81 |
| 2011-09-21 | -12.35 |
| 2011-09-20 | -6.17 |
| 2011-09-19 | -6.17 |
| 2011-09-16 | -3.70 |
| 2011-09-15 | -7.41 |
| 2011-09-14 | -4.94 |
| 2011-09-12 | -6.17 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | -1.23 |
| 2011-09-07 | -2.47 |
| 2011-09-06 | -1.23 |
| 2011-09-05 | -1.23 |
| 2011-09-02 | 1.23 |
| 2011-09-01 | 1.23 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | -1.23 |
| 2011-08-29 | -2.47 |
| 2011-08-26 | -4.94 |
| 2011-08-25 | -3.70 |
| 2011-08-24 | -6.17 |
| 2011-08-23 | -6.17 |
| 2011-08-22 | -9.88 |
| 2011-08-19 | -2.47 |
| 2011-08-18 | 1.23 |
| 2011-08-17 | 1.23 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | -1.23 |
| 2011-08-12 | -4.94 |
| 2011-08-11 | -3.70 |
| 2011-08-10 | -3.70 |
| 2011-08-09 | -6.17 |
| 2011-08-08 | -1.23 |
| 2011-08-05 | 4.94 |
| 2011-08-04 | 6.17 |
| 2011-08-03 | 7.41 |
| 2011-08-02 | 7.41 |
| 2011-08-01 | 11.11 |
| 2011-07-29 | 7.41 |
| 2011-07-28 | 7.41 |
| 2011-07-27 | 6.17 |
| 2011-07-26 | 4.94 |
| 2011-07-25 | 4.94 |
| 2011-07-22 | 6.17 |
| 2011-07-21 | 4.94 |
| 2011-07-20 | 6.17 |
| 2011-07-19 | 4.94 |
| 2011-07-18 | 7.41 |
| 2011-07-15 | 7.41 |
| 2011-07-14 | 8.64 |
| 2011-07-13 | 8.64 |
| 2011-07-12 | 8.64 |
| 2011-07-11 | 11.11 |
| 2011-07-08 | 13.58 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 11.11 |
| 2011-07-05 | 11.11 |
| 2011-07-04 | 11.11 |
| 2011-06-30 | 12.35 |
| 2011-06-29 | 12.35 |
| 2011-06-28 | 16.05 |
| 2011-06-27 | 14.81 |
| 2011-06-24 | 22.22 |
| 2011-06-23 | 18.52 |
| 2011-06-22 | 18.52 |
| 2011-06-21 | 17.28 |
| 2011-06-20 | 12.35 |
| 2011-06-17 | 13.58 |
| 2011-06-16 | 16.05 |
| 2011-06-15 | 16.05 |
| 2011-06-14 | 17.28 |
| 2011-06-13 | 16.05 |
| 2011-06-10 | 17.28 |
| 2011-06-09 | 18.52 |
| 2011-06-08 | 22.22 |
| 2011-06-07 | 23.46 |
| 2011-06-03 | 23.46 |
| 2011-06-02 | 23.46 |
| 2011-06-01 | 30.86 |
| 2011-05-31 | 30.86 |
| 2011-05-30 | 30.86 |
| 2011-05-27 | 28.40 |
| 2011-05-26 | 25.93 |
| 2011-05-25 | 28.40 |
| 2011-05-24 | 28.40 |
| 2011-05-23 | 25.93 |
| 2011-05-20 | 30.86 |
| 2011-05-19 | 30.86 |
| 2011-05-18 | 30.86 |
| 2011-05-17 | 30.86 |
| 2011-05-16 | 30.86 |
| 2011-05-13 | 33.33 |
| 2011-05-12 | 33.33 |
| 2011-05-11 | 33.33 |
| 2011-05-09 | 33.33 |
| 2011-05-06 | 30.86 |
| 2011-05-05 | 33.33 |
| 2011-05-04 | 35.80 |
| 2011-05-03 | 35.80 |
| 2011-04-29 | 35.80 |
| 2011-04-28 | 35.80 |
| 2011-04-27 | 38.27 |
| 2011-04-26 | 38.27 |
| 2011-04-21 | 40.74 |
| 2011-04-20 | 38.27 |
| 2011-04-19 | 38.27 |
| 2011-04-18 | 38.27 |
| 2011-04-15 | 38.27 |
| 2011-04-14 | 38.27 |
| 2011-04-13 | 40.74 |
| 2011-04-12 | 40.74 |
| 2011-04-11 | 38.27 |
| 2011-04-08 | 40.74 |
| 2011-04-07 | 40.74 |
| 2011-04-06 | 43.21 |
| 2011-04-04 | 40.74 |
| 2011-04-01 | 40.74 |
| 2011-03-31 | 40.74 |
| 2011-03-30 | 43.21 |
| 2011-03-29 | 43.21 |
| 2011-03-28 | 45.68 |
| 2011-03-25 | 45.68 |
| 2011-03-24 | 45.68 |
| 2011-03-23 | 43.21 |
| 2011-03-22 | 43.21 |
| 2011-03-21 | 40.74 |
| 2011-03-18 | 38.27 |
| 2011-03-17 | 35.80 |
| 2011-03-16 | 43.21 |
| 2011-03-15 | 38.27 |
| 2011-03-14 | 43.21 |
| 2011-03-11 | 45.68 |
| 2011-03-10 | 48.15 |
| 2011-03-09 | 48.15 |
| 2011-03-08 | 53.09 |
| 2011-03-07 | 50.62 |
| 2011-03-04 | 53.09 |
| 2011-03-03 | 48.15 |
| 2011-03-02 | 50.62 |
| 2011-03-01 | 50.62 |
| 2011-02-28 | 45.68 |
| 2011-02-25 | 43.21 |
| 2011-02-24 | 40.74 |
| 2011-02-23 | 45.68 |
| 2011-02-22 | 48.15 |
| 2011-02-21 | 53.09 |
| 2011-02-18 | 55.56 |
| 2011-02-17 | 55.56 |
| 2011-02-16 | 58.02 |
| 2011-02-15 | 48.15 |
| 2011-02-14 | 45.68 |
| 2011-02-11 | 45.68 |
| 2011-02-10 | 45.68 |
| 2011-02-09 | 45.68 |
| 2011-02-08 | 45.68 |
| 2011-02-07 | 45.68 |
| 2011-02-02 | 45.68 |
| 2011-02-01 | 40.74 |
| 2011-01-31 | 43.21 |
| 2011-01-28 | 43.21 |
| 2011-01-27 | 40.74 |
| 2011-01-26 | 45.68 |
| 2011-01-25 | 45.68 |
| 2011-01-24 | 43.21 |
| 2011-01-21 | 40.74 |
| 2011-01-20 | 40.74 |
| 2011-01-19 | 43.21 |
| 2011-01-18 | 43.21 |
| 2011-01-17 | 43.21 |
| 2011-01-14 | 43.21 |
| 2011-01-13 | 40.74 |
| 2011-01-12 | 43.21 |
| 2011-01-11 | 48.15 |
| 2011-01-10 | 43.21 |
| 2011-01-07 | 45.68 |
| 2011-01-06 | 43.21 |
| 2011-01-05 | 40.74 |
| 2011-01-04 | 40.74 |
| 2011-01-03 | 38.27 |
| 2010-12-31 | 33.33 |
| 2010-12-30 | 35.80 |
| 2010-12-29 | 35.80 |
| 2010-12-28 | 30.86 |
| 2010-12-24 | 33.33 |
| 2010-12-23 | 33.33 |
| 2010-12-22 | 30.86 |
| 2010-12-21 | 22.22 |
| 2010-12-20 | 13.58 |
| 2010-12-17 | 17.28 |
| 2010-12-16 | 17.28 |
| 2010-12-15 | 16.05 |
| 2010-12-14 | 18.52 |
| 2010-12-13 | 17.28 |
| 2010-12-10 | 17.28 |
| 2010-12-09 | 17.28 |
| 2010-12-08 | 17.28 |
| 2010-12-07 | 19.75 |
| 2010-12-06 | 17.28 |
| 2010-12-03 | 18.52 |
| 2010-12-02 | 18.52 |
| 2010-12-01 | 22.22 |
| 2010-11-30 | 20.99 |
| 2010-11-29 | 20.99 |
| 2010-11-26 | 22.22 |
| 2010-11-25 | 23.46 |
| 2010-11-24 | 23.46 |
| 2010-11-23 | 25.93 |
| 2010-11-22 | 28.40 |
| 2010-11-19 | 28.40 |
| 2010-11-18 | 25.93 |
| 2010-11-17 | 25.93 |
| 2010-11-16 | 28.40 |
| 2010-11-15 | 28.40 |
| 2010-11-12 | 28.40 |
| 2010-11-11 | 30.86 |
| 2010-11-10 | 30.86 |
| 2010-11-09 | 33.33 |
| 2010-11-08 | 33.33 |
| 2010-11-05 | 28.40 |
| 2010-11-04 | 28.40 |
| 2010-11-03 | 28.40 |
| 2010-11-02 | 30.86 |
| 2010-11-01 | 30.86 |
| 2010-10-29 | 28.40 |
| 2010-10-28 | 28.40 |
| 2010-10-27 | 28.40 |
| 2010-10-26 | 30.86 |
| 2010-10-25 | 30.86 |
| 2010-10-22 | 30.86 |
| 2010-10-21 | 30.86 |
| 2010-10-20 | 33.33 |
| 2010-10-19 | 38.27 |
| 2010-10-18 | 30.86 |
| 2010-10-15 | 30.86 |
| 2010-10-14 | 30.86 |
| 2010-10-13 | 30.86 |
| 2010-10-12 | 33.33 |
| 2010-10-11 | 28.40 |
| 2010-10-08 | 28.40 |
| 2010-10-07 | 28.40 |
| 2010-10-06 | 33.33 |
| 2010-10-05 | 30.86 |
| 2010-10-04 | 28.40 |
| 2010-09-30 | 30.86 |
| 2010-09-29 | 33.33 |
| 2010-09-28 | 28.40 |
| 2010-09-27 | 30.86 |
| 2010-09-24 | 28.40 |
| 2010-09-22 | 25.93 |
| 2010-09-21 | 28.40 |
| 2010-09-20 | 30.86 |
| 2010-09-17 | 28.40 |
| 2010-09-16 | 23.46 |
| 2010-09-15 | 23.46 |
| 2010-09-14 | 25.93 |
| 2010-09-13 | 30.86 |
| 2010-09-10 | 28.40 |
| 2010-09-09 | 25.93 |
| 2010-09-08 | 23.46 |
| 2010-09-07 | 23.46 |
| 2010-09-06 | 25.93 |
| 2010-09-03 | 28.40 |
| 2010-09-02 | 20.99 |
| 2010-09-01 | 22.22 |
| 2010-08-31 | 19.75 |
| 2010-08-30 | 19.75 |
| 2010-08-27 | 20.99 |
| 2010-08-26 | 20.99 |
| 2010-08-25 | 20.99 |
| 2010-08-24 | 19.75 |
| 2010-08-23 | 20.99 |
| 2010-08-20 | 19.75 |
| 2010-08-19 | 22.22 |
| 2010-08-18 | 22.22 |
| 2010-08-17 | 22.22 |
| 2010-08-16 | 20.99 |
| 2010-08-13 | 19.75 |
| 2010-08-12 | 20.99 |
| 2010-08-11 | 19.75 |
| 2010-08-10 | 19.75 |
| 2010-08-09 | 23.46 |
| 2010-08-06 | 23.46 |
| 2010-08-05 | 23.46 |
| 2010-08-04 | 25.93 |
| 2010-08-03 | 23.46 |
| 2010-08-02 | 25.93 |
| 2010-07-30 | 25.93 |
| 2010-07-29 | 25.93 |
| 2010-07-28 | 30.86 |
| 2010-07-27 | 28.40 |
| 2010-07-26 | 28.40 |
| 2010-07-23 | 28.40 |
| 2010-07-22 | 23.46 |
| 2010-07-21 | 25.93 |
| 2010-07-20 | 25.93 |
| 2010-07-19 | 28.40 |
| 2010-07-16 | 28.40 |
| 2010-07-15 | 23.46 |
| 2010-07-14 | 28.40 |
| 2010-07-13 | 28.40 |
| 2010-07-12 | 40.74 |
| 2010-07-09 | 28.40 |
| 2010-07-08 | 20.99 |
| 2010-07-07 | 20.99 |
| 2010-07-06 | 20.99 |
| 2010-07-05 | 18.52 |
| 2010-07-02 | 18.52 |
| 2010-06-30 | 22.22 |
| 2010-06-29 | 22.22 |
| 2010-06-28 | 28.40 |
| 2010-06-25 | 28.40 |
| 2010-06-24 | 28.40 |
| 2010-06-23 | 28.40 |
| 2010-06-22 | 28.40 |
| 2010-06-21 | 33.33 |
| 2010-06-18 | 28.40 |
| 2010-06-17 | 23.46 |
| 2010-06-15 | 25.93 |
| 2010-06-14 | 25.93 |
| 2010-06-11 | 23.46 |
| 2010-06-10 | 23.46 |
| 2010-06-09 | 23.46 |
| 2010-06-08 | 23.46 |
| 2010-06-07 | 23.46 |
| 2010-06-04 | 25.93 |
| 2010-06-03 | 25.93 |
| 2010-06-02 | 25.93 |
| 2010-06-01 | 22.22 |
| 2010-05-31 | 22.22 |
| 2010-05-28 | 19.75 |
| 2010-05-27 | 19.75 |
| 2010-05-26 | 17.28 |
| 2010-05-25 | 18.52 |
| 2010-05-24 | 22.22 |
| 2010-05-20 | 19.75 |
| 2010-05-19 | 30.86 |
| 2010-05-18 | 30.86 |
| 2010-05-17 | 28.40 |
| 2010-05-14 | 33.33 |
| 2010-05-13 | 33.33 |
| 2010-05-12 | 28.40 |
| 2010-05-11 | 30.86 |
| 2010-05-10 | 30.86 |
| 2010-05-07 | 25.93 |
| 2010-05-06 | 25.93 |
| 2010-05-05 | 33.33 |
| 2010-05-04 | 33.33 |
| 2010-05-03 | 35.80 |
| 2010-04-30 | 38.27 |
| 2010-04-29 | 35.80 |
| 2010-04-28 | 38.27 |
| 2010-04-27 | 33.33 |
| 2010-04-26 | 35.80 |
| 2010-04-23 | 33.33 |
| 2010-04-22 | 40.74 |
| 2010-04-21 | 43.21 |
| 2010-04-20 | 45.68 |
| 2010-04-19 | 43.21 |
| 2010-04-16 | 50.62 |
| 2010-04-15 | 55.56 |
| 2010-04-14 | 50.62 |
| 2010-04-13 | 53.09 |
| 2010-04-12 | 58.02 |
| 2010-04-09 | 58.02 |
| 2010-04-08 | 60.49 |
| 2010-04-07 | 60.49 |
| 2010-04-01 | 60.49 |
| 2010-03-31 | 60.49 |
| 2010-03-30 | 62.96 |
| 2010-03-29 | 62.96 |
| 2010-03-26 | 60.49 |
| 2010-03-25 | 58.02 |
| 2010-03-24 | 62.96 |
| 2010-03-23 | 60.49 |
| 2010-03-22 | 65.43 |
| 2010-03-19 | 58.02 |
| 2010-03-18 | 53.09 |
| 2010-03-17 | 50.62 |
| 2010-03-16 | 50.62 |
| 2010-03-15 | 45.68 |
| 2010-03-12 | 45.68 |
| 2010-03-11 | 50.62 |
| 2010-03-10 | 55.56 |
| 2010-03-09 | 45.68 |
| 2010-03-08 | 45.68 |
| 2010-03-05 | 45.68 |
| 2010-03-04 | 48.15 |
| 2010-03-03 | 50.62 |
| 2010-03-02 | 50.62 |
| 2010-03-01 | 50.62 |
| 2010-02-26 | 45.68 |
| 2010-02-25 | 45.68 |
| 2010-02-24 | 45.68 |
| 2010-02-23 | 50.62 |
| 2010-02-22 | 50.62 |
| 2010-02-19 | 48.15 |
| 2010-02-18 | 48.15 |
| 2010-02-17 | 48.15 |
| 2010-02-12 | 50.62 |
| 2010-02-11 | 50.62 |
| 2010-02-10 | 45.68 |
| 2010-02-09 | 38.27 |
| 2010-02-08 | 38.27 |
| 2010-02-05 | 43.21 |
| 2010-02-04 | 45.68 |
| 2010-02-03 | 48.15 |
| 2010-02-02 | 48.15 |
| 2010-02-01 | 45.68 |
| 2010-01-29 | 48.15 |
| 2010-01-28 | 48.15 |
| 2010-01-27 | 48.15 |
| 2010-01-26 | 53.09 |
| 2010-01-25 | 58.02 |
| 2010-01-22 | 58.02 |
| 2010-01-21 | 60.49 |
| 2010-01-20 | 60.49 |
| 2010-01-19 | 70.37 |
| 2010-01-18 | 53.09 |
| 2010-01-15 | 38.27 |
| 2010-01-14 | 38.27 |
| 2010-01-13 | 38.27 |
| 2010-01-12 | 40.74 |
| 2010-01-11 | 38.27 |
| 2010-01-08 | 40.74 |
| 2010-01-07 | 30.86 |
| 2010-01-06 | 35.80 |
| 2010-01-05 | 35.80 |
| 2010-01-04 | 43.21 |
| 2009-12-31 | 43.21 |
| 2009-12-30 | 25.93 |
| 2009-12-29 | 22.22 |
| 2009-12-28 | 20.99 |
| 2009-12-24 | 18.52 |
| 2009-12-23 | 16.05 |
| 2009-12-22 | 12.35 |
| 2009-12-21 | 8.64 |
| 2009-12-18 | 8.64 |
| 2009-12-17 | 17.28 |
| 2009-12-16 | 18.52 |
| 2009-12-15 | 23.46 |
| 2009-12-14 | 23.46 |
| 2009-12-11 | 25.93 |
| 2009-12-10 | 30.86 |
| 2009-12-09 | 19.75 |
| 2009-12-08 | 12.35 |
| 2009-12-07 | 7.41 |
| 2009-12-04 | 8.64 |
| 2009-12-03 | 17.28 |
| 2009-12-02 | 9.88 |
| 2009-12-01 | 9.88 |
| 2009-11-30 | 6.17 |
| 2009-11-27 | 1.23 |
| 2009-11-26 | 6.17 |
| 2009-11-25 | 9.88 |
| 2009-11-24 | 9.88 |
| 2009-11-23 | 9.88 |
| 2009-11-20 | 7.41 |
| 2009-11-19 | 11.11 |
| 2009-11-18 | 9.88 |
| 2009-11-17 | 12.35 |
| 2009-11-16 | 14.81 |
| 2009-11-13 | 8.64 |
| 2009-11-12 | 7.41 |
| 2009-11-11 | 6.17 |
| 2009-11-10 | 2.47 |
| 2009-11-09 | 3.70 |
| 2009-11-06 | 4.94 |
| 2009-11-05 | 2.47 |
| 2009-11-04 | 3.70 |
| 2009-11-03 | 2.47 |
| 2009-11-02 | 6.17 |
| 2009-10-30 | 2.47 |
| 2009-10-29 | 2.47 |
| 2009-10-28 | 6.17 |
| 2009-10-27 | 9.88 |
| 2009-10-23 | 9.88 |
| 2009-10-22 | 7.41 |
| 2009-10-21 | 11.11 |
| 2009-10-20 | 7.41 |
| 2009-10-19 | 9.88 |
| 2009-10-16 | 0.00 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 1.23 |
| 2009-10-13 | 2.47 |
| 2009-10-12 | 2.47 |
| 2009-10-09 | -2.47 |
| 2009-10-08 | -6.17 |
| 2009-10-07 | -4.94 |
| 2009-10-06 | -7.41 |
| 2009-10-05 | -7.41 |
| 2009-10-02 | -8.64 |
| 2009-09-30 | -6.17 |
| 2009-09-29 | -3.70 |
| 2009-09-28 | -7.41 |
| 2009-09-25 | -6.17 |
| 2009-09-24 | -6.17 |
| 2009-09-23 | -4.94 |
| 2009-09-22 | -2.47 |
| 2009-09-21 | -1.23 |
| 2009-09-18 | -3.70 |
| 2009-09-17 | -2.47 |
| 2009-09-16 | -2.47 |
| 2009-09-15 | -4.94 |
| 2009-09-14 | -4.94 |
| 2009-09-11 | -3.70 |
| 2009-09-10 | -2.47 |
| 2009-09-09 | -3.70 |
| 2009-09-08 | -2.47 |
| 2009-09-07 | -1.23 |
| 2009-09-04 | -3.70 |
| 2009-09-03 | -4.94 |
| 2009-09-02 | -6.17 |
| 2009-09-01 | -6.17 |
| 2009-08-31 | -7.41 |
| 2009-08-28 | -3.70 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | 2.47 |
| 2009-08-25 | 4.94 |
| 2009-08-24 | 3.70 |
| 2009-08-21 | -1.23 |
| 2009-08-20 | -3.70 |
| 2009-08-19 | -7.41 |
| 2009-08-18 | -6.17 |
| 2009-08-17 | -3.70 |
| 2009-08-14 | 3.70 |
| 2009-08-13 | 3.70 |
| 2009-08-12 | 3.70 |
| 2009-08-11 | 7.41 |
| 2009-08-10 | 7.41 |
| 2009-08-07 | 4.94 |
| 2009-08-06 | 9.88 |
| 2009-08-05 | 11.11 |
| 2009-08-04 | 13.58 |
| 2009-08-03 | 13.58 |
| 2009-07-31 | 6.17 |
| 2009-07-30 | 6.17 |
| 2009-07-29 | 6.17 |
| 2009-07-28 | 13.58 |
| 2009-07-27 | 12.35 |
| 2009-07-24 | 6.17 |
| 2009-07-23 | 6.17 |
| 2009-07-22 | 6.17 |
| 2009-07-21 | 8.64 |
| 2009-07-20 | 7.41 |
| 2009-07-17 | 6.17 |
| 2009-07-16 | 4.94 |
| 2009-07-15 | 6.17 |
| 2009-07-14 | 2.47 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | -2.47 |
| 2009-07-09 | -2.47 |
| 2009-07-08 | -1.23 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | -2.47 |
| 2009-07-03 | -6.17 |
| 2009-07-02 | -7.41 |
| 2009-06-30 | -6.17 |
| 2009-06-29 | -4.94 |
| 2009-06-26 | -2.47 |
| 2009-06-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy