Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 28.73 |
| 2023-10-06 | 28.73 |
| 2023-10-05 | 28.73 |
| 2023-10-04 | 28.73 |
| 2023-10-03 | 28.73 |
| 2023-09-29 | 28.73 |
| 2023-09-28 | 28.73 |
| 2023-09-27 | 28.73 |
| 2023-09-26 | 28.73 |
| 2023-09-25 | 28.73 |
| 2023-09-22 | 28.73 |
| 2023-09-21 | 28.73 |
| 2023-09-20 | 28.73 |
| 2023-09-19 | 28.73 |
| 2023-09-18 | 28.73 |
| 2023-09-15 | 27.23 |
| 2023-09-14 | 26.48 |
| 2023-09-13 | 26.66 |
| 2023-09-12 | 26.48 |
| 2023-09-11 | 26.29 |
| 2023-09-07 | 26.85 |
| 2023-09-06 | 26.85 |
| 2023-09-05 | 26.85 |
| 2023-09-04 | 27.04 |
| 2023-08-31 | 26.85 |
| 2023-08-30 | 26.85 |
| 2023-08-29 | 25.53 |
| 2023-08-28 | 25.35 |
| 2023-08-25 | 25.35 |
| 2023-08-24 | 24.40 |
| 2023-08-23 | 27.04 |
| 2023-08-22 | 21.58 |
| 2023-08-21 | 21.39 |
| 2023-08-18 | 21.96 |
| 2023-08-17 | 21.77 |
| 2023-08-16 | 22.15 |
| 2023-08-15 | 22.15 |
| 2023-08-14 | 22.71 |
| 2023-08-11 | 23.09 |
| 2023-08-10 | 23.28 |
| 2023-08-09 | 23.09 |
| 2023-08-08 | 23.28 |
| 2023-08-07 | 22.33 |
| 2023-08-04 | 22.33 |
| 2023-08-03 | 21.77 |
| 2023-08-02 | 21.96 |
| 2023-08-01 | 22.15 |
| 2023-07-31 | 22.33 |
| 2023-07-28 | 22.33 |
| 2023-07-27 | 22.90 |
| 2023-07-26 | 23.28 |
| 2023-07-25 | 23.65 |
| 2023-07-24 | 23.65 |
| 2023-07-21 | 23.46 |
| 2023-07-20 | 24.22 |
| 2023-07-19 | 21.96 |
| 2023-07-18 | 21.39 |
| 2023-07-14 | 21.39 |
| 2023-07-13 | 21.96 |
| 2023-07-12 | 22.33 |
| 2023-07-11 | 22.33 |
| 2023-07-10 | 22.33 |
| 2023-07-07 | 21.96 |
| 2023-07-06 | 22.33 |
| 2023-07-05 | 22.15 |
| 2023-07-04 | 22.33 |
| 2023-07-03 | 22.33 |
| 2023-06-30 | 22.71 |
| 2023-06-29 | 22.33 |
| 2023-06-28 | 22.52 |
| 2023-06-27 | 22.90 |
| 2023-06-26 | 22.52 |
| 2023-06-23 | 22.52 |
| 2023-06-21 | 22.15 |
| 2023-06-20 | 22.52 |
| 2023-06-19 | 22.71 |
| 2023-06-16 | 22.52 |
| 2023-06-15 | 22.52 |
| 2023-06-14 | 22.52 |
| 2023-06-13 | 22.90 |
| 2023-06-12 | 23.28 |
| 2023-06-09 | 23.65 |
| 2023-06-08 | 23.65 |
| 2023-06-07 | 23.46 |
| 2023-06-06 | 23.46 |
| 2023-06-05 | 23.46 |
| 2023-06-02 | 23.65 |
| 2023-06-01 | 24.03 |
| 2023-05-31 | 23.84 |
| 2023-05-30 | 23.65 |
| 2023-05-29 | 23.46 |
| 2023-05-25 | -7.78 |
| 2023-05-24 | -7.78 |
| 2023-05-23 | -7.78 |
| 2023-05-22 | -7.78 |
| 2023-05-19 | -20.76 |
| 2023-05-18 | -23.59 |
| 2023-05-17 | -23.96 |
| 2023-05-16 | -24.34 |
| 2023-05-15 | -18.69 |
| 2023-05-12 | -17.38 |
| 2023-05-11 | -17.38 |
| 2023-05-10 | -17.38 |
| 2023-05-09 | -17.38 |
| 2023-05-08 | -17.38 |
| 2023-05-05 | -17.19 |
| 2023-05-04 | -15.31 |
| 2023-05-03 | -13.80 |
| 2023-05-02 | -14.55 |
| 2023-04-28 | -14.93 |
| 2023-04-27 | -13.99 |
| 2023-04-26 | -17.38 |
| 2023-04-25 | -18.88 |
| 2023-04-24 | -13.05 |
| 2023-04-21 | -13.42 |
| 2023-04-20 | -14.18 |
| 2023-04-19 | -14.18 |
| 2023-04-18 | -14.18 |
| 2023-04-17 | -13.42 |
| 2023-04-14 | -17.19 |
| 2023-04-13 | -14.18 |
| 2023-04-12 | -15.31 |
| 2023-04-11 | -17.19 |
| 2023-04-06 | -13.42 |
| 2023-04-04 | -17.00 |
| 2023-04-03 | -10.41 |
| 2023-03-31 | -2.32 |
| 2023-03-30 | -6.65 |
| 2023-03-29 | -6.65 |
| 2023-03-28 | 1.26 |
| 2023-03-27 | -4.39 |
| 2023-03-24 | -10.23 |
| 2023-03-23 | -12.30 |
| 2023-03-22 | 2.57 |
| 2023-03-21 | -0.25 |
| 2023-03-20 | -2.32 |
| 2023-03-17 | -2.32 |
| 2023-03-16 | -8.34 |
| 2023-03-15 | -7.40 |
| 2023-03-14 | -10.98 |
| 2023-03-13 | -11.35 |
| 2023-03-10 | -14.74 |
| 2023-03-09 | -14.74 |
| 2023-03-08 | -14.74 |
| 2023-03-07 | -15.87 |
| 2023-03-06 | -13.99 |
| 2023-03-03 | -13.61 |
| 2023-03-02 | -16.25 |
| 2023-03-01 | -17.19 |
| 2023-02-28 | -20.76 |
| 2023-02-27 | -18.13 |
| 2023-02-24 | -18.32 |
| 2023-02-23 | -13.99 |
| 2023-02-22 | -13.99 |
| 2023-02-21 | -18.51 |
| 2023-02-20 | -17.94 |
| 2023-02-17 | -20.01 |
| 2023-02-16 | -19.82 |
| 2023-02-15 | -18.88 |
| 2023-02-14 | -18.13 |
| 2023-02-13 | -17.94 |
| 2023-02-10 | -18.13 |
| 2023-02-09 | -17.94 |
| 2023-02-08 | -19.82 |
| 2023-02-07 | -22.46 |
| 2023-02-06 | -22.84 |
| 2023-02-03 | -22.46 |
| 2023-02-02 | -22.84 |
| 2023-02-01 | -22.84 |
| 2023-01-31 | -22.84 |
| 2023-01-30 | -23.02 |
| 2023-01-27 | -22.84 |
| 2023-01-26 | -23.02 |
| 2023-01-20 | -23.21 |
| 2023-01-19 | -22.84 |
| 2023-01-18 | -22.84 |
| 2023-01-17 | -22.84 |
| 2023-01-16 | -22.46 |
| 2023-01-13 | -23.21 |
| 2023-01-12 | -22.84 |
| 2023-01-11 | -22.84 |
| 2023-01-10 | -22.84 |
| 2023-01-09 | -22.84 |
| 2023-01-06 | -19.07 |
| 2023-01-05 | -19.07 |
| 2023-01-04 | -15.31 |
| 2023-01-03 | -15.31 |
| 2022-12-30 | -11.35 |
| 2022-12-29 | -6.84 |
| 2022-12-28 | -6.84 |
| 2022-12-23 | -7.03 |
| 2022-12-22 | -7.03 |
| 2022-12-21 | -7.40 |
| 2022-12-20 | -7.40 |
| 2022-12-19 | -5.90 |
| 2022-12-16 | -5.90 |
| 2022-12-15 | -5.90 |
| 2022-12-14 | -1.19 |
| 2022-12-13 | 1.44 |
| 2022-12-12 | 0.13 |
| 2022-12-09 | 6.34 |
| 2022-12-08 | 6.34 |
| 2022-12-07 | 6.34 |
| 2022-12-06 | 6.34 |
| 2022-12-05 | 3.51 |
| 2022-12-02 | 3.33 |
| 2022-12-01 | 3.51 |
| 2022-11-30 | -0.06 |
| 2022-11-29 | -5.33 |
| 2022-11-28 | -6.27 |
| 2022-11-25 | -10.04 |
| 2022-11-24 | -10.04 |
| 2022-11-23 | -11.17 |
| 2022-11-22 | -11.17 |
| 2022-11-21 | -11.17 |
| 2022-11-18 | -11.73 |
| 2022-11-17 | -14.74 |
| 2022-11-16 | -12.30 |
| 2022-11-15 | -20.95 |
| 2022-11-14 | -20.95 |
| 2022-11-11 | -24.53 |
| 2022-11-10 | -24.34 |
| 2022-11-09 | -24.53 |
| 2022-11-08 | -20.95 |
| 2022-11-07 | -14.37 |
| 2022-11-04 | -10.23 |
| 2022-11-03 | -10.60 |
| 2022-11-02 | -10.60 |
| 2022-11-01 | -10.60 |
| 2022-10-31 | -10.60 |
| 2022-10-28 | -10.23 |
| 2022-10-27 | -10.23 |
| 2022-10-26 | -10.23 |
| 2022-10-25 | -10.23 |
| 2022-10-24 | -10.04 |
| 2022-10-21 | -7.78 |
| 2022-10-20 | -6.08 |
| 2022-10-19 | -5.52 |
| 2022-10-18 | -6.46 |
| 2022-10-17 | -6.46 |
| 2022-10-14 | -6.46 |
| 2022-10-13 | -6.84 |
| 2022-10-12 | -5.90 |
| 2022-10-11 | -5.90 |
| 2022-10-10 | -4.96 |
| 2022-10-07 | -5.90 |
| 2022-10-06 | -3.07 |
| 2022-10-05 | -3.07 |
| 2022-10-03 | -5.90 |
| 2022-09-30 | -4.77 |
| 2022-09-29 | -5.33 |
| 2022-09-28 | -4.96 |
| 2022-09-27 | -5.52 |
| 2022-09-26 | -5.33 |
| 2022-09-23 | -4.96 |
| 2022-09-22 | -4.96 |
| 2022-09-21 | -4.96 |
| 2022-09-20 | -6.84 |
| 2022-09-19 | -4.01 |
| 2022-09-16 | -4.01 |
| 2022-09-15 | 3.51 |
| 2022-09-14 | 4.27 |
| 2022-09-13 | 4.45 |
| 2022-09-09 | 4.45 |
| 2022-09-08 | 4.08 |
| 2022-09-07 | 8.97 |
| 2022-09-06 | 3.89 |
| 2022-09-05 | 3.89 |
| 2022-09-02 | 3.89 |
| 2022-09-01 | 3.70 |
| 2022-08-31 | 3.70 |
| 2022-08-30 | 3.89 |
| 2022-08-29 | 3.89 |
| 2022-08-26 | 3.89 |
| 2022-08-25 | 3.33 |
| 2022-08-24 | 3.70 |
| 2022-08-23 | 3.89 |
| 2022-08-22 | 3.89 |
| 2022-08-19 | 3.51 |
| 2022-08-18 | 3.70 |
| 2022-08-17 | 3.89 |
| 2022-08-16 | 4.64 |
| 2022-08-15 | 9.16 |
| 2022-08-12 | 8.78 |
| 2022-08-11 | 8.60 |
| 2022-08-10 | 8.22 |
| 2022-08-09 | 8.60 |
| 2022-08-08 | 3.70 |
| 2022-08-05 | 3.70 |
| 2022-08-04 | 4.08 |
| 2022-08-03 | 3.70 |
| 2022-08-02 | 3.70 |
| 2022-08-01 | 3.70 |
| 2022-07-29 | 3.89 |
| 2022-07-28 | 3.89 |
| 2022-07-27 | 3.70 |
| 2022-07-26 | 3.89 |
| 2022-07-25 | 3.70 |
| 2022-07-22 | 3.89 |
| 2022-07-21 | 3.89 |
| 2022-07-20 | 3.89 |
| 2022-07-19 | 3.89 |
| 2022-07-18 | 3.89 |
| 2022-07-15 | 4.45 |
| 2022-07-14 | 3.89 |
| 2022-07-13 | 3.70 |
| 2022-07-12 | 5.40 |
| 2022-07-11 | 5.58 |
| 2022-07-08 | 5.58 |
| 2022-07-07 | 5.40 |
| 2022-07-06 | 5.58 |
| 2022-07-05 | 3.70 |
| 2022-07-04 | 4.08 |
| 2022-06-30 | 4.08 |
| 2022-06-29 | 8.41 |
| 2022-06-28 | 4.27 |
| 2022-06-27 | 4.08 |
| 2022-06-24 | 4.08 |
| 2022-06-23 | 3.89 |
| 2022-06-22 | 3.89 |
| 2022-06-21 | 4.64 |
| 2022-06-20 | 3.70 |
| 2022-06-17 | 3.70 |
| 2022-06-16 | 3.70 |
| 2022-06-15 | 4.08 |
| 2022-06-14 | 3.70 |
| 2022-06-13 | 3.70 |
| 2022-06-10 | 4.27 |
| 2022-06-09 | 5.02 |
| 2022-06-08 | 5.02 |
| 2022-06-07 | 3.89 |
| 2022-06-06 | 4.08 |
| 2022-06-02 | 8.60 |
| 2022-06-01 | 8.03 |
| 2022-05-31 | 5.96 |
| 2022-05-30 | 5.58 |
| 2022-05-27 | 5.58 |
| 2022-05-26 | 5.58 |
| 2022-05-25 | 5.40 |
| 2022-05-24 | 3.70 |
| 2022-05-23 | 3.70 |
| 2022-05-20 | 3.70 |
| 2022-05-19 | 3.70 |
| 2022-05-18 | 3.89 |
| 2022-05-17 | 3.70 |
| 2022-05-16 | 6.34 |
| 2022-05-13 | 3.89 |
| 2022-05-12 | 3.89 |
| 2022-05-11 | 3.70 |
| 2022-05-10 | 4.08 |
| 2022-05-06 | 5.58 |
| 2022-05-05 | 6.53 |
| 2022-05-04 | 5.21 |
| 2022-05-03 | 3.89 |
| 2022-04-29 | 3.70 |
| 2022-04-28 | 3.89 |
| 2022-04-27 | 3.51 |
| 2022-04-26 | 3.70 |
| 2022-04-25 | 3.89 |
| 2022-04-22 | 3.70 |
| 2022-04-21 | 3.70 |
| 2022-04-20 | 4.08 |
| 2022-04-19 | 7.84 |
| 2022-04-14 | 8.78 |
| 2022-04-13 | 3.70 |
| 2022-04-12 | 3.89 |
| 2022-04-11 | 3.51 |
| 2022-04-08 | 4.27 |
| 2022-04-07 | 6.34 |
| 2022-04-06 | 4.08 |
| 2022-04-04 | 3.70 |
| 2022-04-01 | 6.34 |
| 2022-03-31 | 6.90 |
| 2022-03-30 | 4.45 |
| 2022-03-29 | 3.70 |
| 2022-03-28 | 3.70 |
| 2022-03-25 | 4.08 |
| 2022-03-24 | 3.14 |
| 2022-03-23 | 5.77 |
| 2022-03-22 | 5.58 |
| 2022-03-21 | 8.97 |
| 2022-03-18 | 8.97 |
| 2022-03-17 | 5.21 |
| 2022-03-16 | 4.27 |
| 2022-03-15 | 4.27 |
| 2022-03-14 | 3.70 |
| 2022-03-11 | 3.89 |
| 2022-03-10 | 4.27 |
| 2022-03-09 | 4.08 |
| 2022-03-08 | 4.08 |
| 2022-03-07 | 3.89 |
| 2022-03-04 | 4.45 |
| 2022-03-03 | 5.21 |
| 2022-03-02 | 6.34 |
| 2022-03-01 | 6.34 |
| 2022-02-28 | 3.70 |
| 2022-02-25 | 3.89 |
| 2022-02-24 | 3.89 |
| 2022-02-23 | 5.02 |
| 2022-02-22 | 3.70 |
| 2022-02-21 | 5.58 |
| 2022-02-18 | 8.22 |
| 2022-02-17 | 5.58 |
| 2022-02-16 | 5.58 |
| 2022-02-15 | 6.15 |
| 2022-02-14 | 6.53 |
| 2022-02-11 | 4.27 |
| 2022-02-10 | 4.64 |
| 2022-02-09 | 6.53 |
| 2022-02-08 | 3.70 |
| 2022-02-07 | 5.40 |
| 2022-02-04 | 4.27 |
| 2022-01-31 | 9.16 |
| 2022-01-28 | 9.91 |
| 2022-01-27 | 5.40 |
| 2022-01-26 | 8.22 |
| 2022-01-25 | 20.26 |
| 2022-01-24 | 19.51 |
| 2022-01-21 | 19.51 |
| 2022-01-20 | 19.51 |
| 2022-01-19 | 18.57 |
| 2022-01-18 | 20.08 |
| 2022-01-17 | 19.51 |
| 2022-01-14 | 20.45 |
| 2022-01-13 | 18.95 |
| 2022-01-12 | 19.14 |
| 2022-01-11 | 20.08 |
| 2022-01-10 | 20.45 |
| 2022-01-07 | 21.02 |
| 2022-01-06 | 21.02 |
| 2022-01-05 | 21.39 |
| 2022-01-04 | 22.33 |
| 2022-01-03 | 22.90 |
| 2021-12-31 | 24.59 |
| 2021-12-30 | 22.71 |
| 2021-12-29 | 23.65 |
| 2021-12-28 | 23.65 |
| 2021-12-24 | 23.84 |
| 2021-12-23 | 23.84 |
| 2021-12-22 | 23.84 |
| 2021-12-21 | 23.84 |
| 2021-12-20 | 23.84 |
| 2021-12-17 | 22.33 |
| 2021-12-16 | 24.03 |
| 2021-12-15 | 24.97 |
| 2021-12-14 | 24.40 |
| 2021-12-13 | 24.40 |
| 2021-12-10 | 25.35 |
| 2021-12-09 | 23.84 |
| 2021-12-08 | 24.22 |
| 2021-12-07 | 24.40 |
| 2021-12-06 | 25.72 |
| 2021-12-03 | 30.80 |
| 2021-12-02 | 24.22 |
| 2021-12-01 | 23.84 |
| 2021-11-30 | 24.78 |
| 2021-11-29 | 25.53 |
| 2021-11-26 | 26.29 |
| 2021-11-25 | 26.29 |
| 2021-11-24 | 26.29 |
| 2021-11-23 | 26.85 |
| 2021-11-22 | 26.10 |
| 2021-11-19 | 25.91 |
| 2021-11-18 | 25.72 |
| 2021-11-17 | 24.97 |
| 2021-11-16 | 25.35 |
| 2021-11-15 | 25.72 |
| 2021-11-12 | 26.10 |
| 2021-11-11 | 27.23 |
| 2021-11-10 | 27.23 |
| 2021-11-09 | 27.60 |
| 2021-11-08 | 26.85 |
| 2021-11-05 | 26.29 |
| 2021-11-04 | 27.04 |
| 2021-11-03 | 27.23 |
| 2021-11-02 | 26.66 |
| 2021-11-01 | 27.42 |
| 2021-10-29 | 27.42 |
| 2021-10-28 | 27.60 |
| 2021-10-27 | 27.60 |
| 2021-10-26 | 27.60 |
| 2021-10-25 | 27.98 |
| 2021-10-22 | 27.79 |
| 2021-10-21 | 27.60 |
| 2021-10-20 | 27.98 |
| 2021-10-19 | 27.98 |
| 2021-10-18 | 27.79 |
| 2021-10-15 | 27.98 |
| 2021-10-12 | 27.98 |
| 2021-10-11 | 28.17 |
| 2021-10-08 | 28.36 |
| 2021-10-07 | 28.36 |
| 2021-10-06 | 28.36 |
| 2021-10-05 | 28.36 |
| 2021-10-04 | 28.36 |
| 2021-09-30 | 27.98 |
| 2021-09-29 | 28.36 |
| 2021-09-28 | 28.55 |
| 2021-09-27 | 28.55 |
| 2021-09-24 | 28.36 |
| 2021-09-23 | 28.36 |
| 2021-09-21 | 28.36 |
| 2021-09-20 | 28.36 |
| 2021-09-17 | 29.11 |
| 2021-09-16 | 28.73 |
| 2021-09-15 | 29.30 |
| 2021-09-14 | 29.30 |
| 2021-09-13 | 29.30 |
| 2021-09-10 | 29.86 |
| 2021-09-09 | 30.05 |
| 2021-09-08 | 30.24 |
| 2021-09-07 | 27.57 |
| 2021-09-06 | 26.83 |
| 2021-09-03 | 26.46 |
| 2021-09-02 | 26.28 |
| 2021-09-01 | 26.28 |
| 2021-08-31 | 26.46 |
| 2021-08-30 | 27.38 |
| 2021-08-27 | 27.01 |
| 2021-08-26 | 27.20 |
| 2021-08-25 | 26.46 |
| 2021-08-24 | 26.28 |
| 2021-08-23 | 26.46 |
| 2021-08-20 | 25.91 |
| 2021-08-19 | 25.91 |
| 2021-08-18 | 25.54 |
| 2021-08-17 | 25.91 |
| 2021-08-16 | 25.91 |
| 2021-08-13 | 25.91 |
| 2021-08-12 | 25.72 |
| 2021-08-11 | 26.09 |
| 2021-08-10 | 25.91 |
| 2021-08-09 | 25.91 |
| 2021-08-06 | 26.09 |
| 2021-08-05 | 26.09 |
| 2021-08-04 | 26.09 |
| 2021-08-03 | 26.09 |
| 2021-08-02 | 26.09 |
| 2021-07-30 | 26.09 |
| 2021-07-29 | 26.09 |
| 2021-07-28 | 25.91 |
| 2021-07-27 | 25.91 |
| 2021-07-26 | 26.09 |
| 2021-07-23 | 26.09 |
| 2021-07-22 | 25.91 |
| 2021-07-21 | 25.91 |
| 2021-07-20 | 26.09 |
| 2021-07-19 | 26.28 |
| 2021-07-16 | 26.28 |
| 2021-07-15 | 26.09 |
| 2021-07-14 | 25.91 |
| 2021-07-13 | 26.28 |
| 2021-07-12 | 26.28 |
| 2021-07-09 | 26.28 |
| 2021-07-08 | 26.09 |
| 2021-07-07 | 26.09 |
| 2021-07-06 | 26.28 |
| 2021-07-05 | 27.20 |
| 2021-07-02 | 26.64 |
| 2021-06-30 | 26.28 |
| 2021-06-29 | 26.46 |
| 2021-06-28 | 26.28 |
| 2021-06-25 | 26.28 |
| 2021-06-24 | 26.64 |
| 2021-06-23 | 26.46 |
| 2021-06-22 | 26.09 |
| 2021-06-21 | 26.09 |
| 2021-06-18 | 26.64 |
| 2021-06-17 | 26.28 |
| 2021-06-16 | 27.01 |
| 2021-06-15 | 26.28 |
| 2021-06-11 | 26.46 |
| 2021-06-10 | 26.46 |
| 2021-06-09 | 26.64 |
| 2021-06-08 | 26.09 |
| 2021-06-07 | 26.28 |
| 2021-06-04 | 26.28 |
| 2021-06-03 | 24.99 |
| 2021-06-02 | 25.17 |
| 2021-06-01 | 26.09 |
| 2021-05-31 | 23.02 |
| 2021-05-28 | 19.56 |
| 2021-05-27 | 19.73 |
| 2021-05-26 | 20.08 |
| 2021-05-25 | 20.25 |
| 2021-05-24 | 20.25 |
| 2021-05-21 | 20.42 |
| 2021-05-20 | 20.42 |
| 2021-05-18 | 20.77 |
| 2021-05-17 | 20.60 |
| 2021-05-14 | 20.60 |
| 2021-05-13 | 20.60 |
| 2021-05-12 | 20.77 |
| 2021-05-11 | 20.94 |
| 2021-05-10 | 20.42 |
| 2021-05-07 | 20.94 |
| 2021-05-06 | 20.77 |
| 2021-05-05 | 20.94 |
| 2021-05-04 | 20.60 |
| 2021-05-03 | 20.77 |
| 2021-04-30 | 21.12 |
| 2021-04-29 | 21.29 |
| 2021-04-28 | 20.77 |
| 2021-04-27 | 20.60 |
| 2021-04-26 | 20.42 |
| 2021-04-23 | 20.25 |
| 2021-04-22 | 20.25 |
| 2021-04-21 | 21.12 |
| 2021-04-20 | 21.29 |
| 2021-04-19 | 21.12 |
| 2021-04-16 | 21.12 |
| 2021-04-15 | 20.94 |
| 2021-04-14 | 20.42 |
| 2021-04-13 | 21.29 |
| 2021-04-12 | 21.64 |
| 2021-04-09 | 21.12 |
| 2021-04-08 | 21.12 |
| 2021-04-07 | 21.29 |
| 2021-04-01 | 21.12 |
| 2021-03-31 | 21.12 |
| 2021-03-30 | 21.46 |
| 2021-03-29 | 21.64 |
| 2021-03-26 | 21.64 |
| 2021-03-25 | 21.46 |
| 2021-03-24 | 21.12 |
| 2021-03-23 | 21.12 |
| 2021-03-22 | 21.29 |
| 2021-03-19 | 21.46 |
| 2021-03-18 | 21.81 |
| 2021-03-17 | 21.64 |
| 2021-03-16 | 21.81 |
| 2021-03-15 | 21.64 |
| 2021-03-12 | 21.81 |
| 2021-03-11 | 22.16 |
| 2021-03-10 | 21.81 |
| 2021-03-09 | 22.16 |
| 2021-03-08 | 21.64 |
| 2021-03-05 | 22.33 |
| 2021-03-04 | 22.33 |
| 2021-03-03 | 24.75 |
| 2021-03-02 | 21.64 |
| 2021-03-01 | 21.64 |
| 2021-02-26 | 21.64 |
| 2021-02-25 | 21.29 |
| 2021-02-24 | 21.64 |
| 2021-02-23 | 21.64 |
| 2021-02-22 | 21.64 |
| 2021-02-19 | 21.81 |
| 2021-02-18 | 21.98 |
| 2021-02-17 | 22.33 |
| 2021-02-16 | 21.98 |
| 2021-02-11 | 22.33 |
| 2021-02-10 | 22.33 |
| 2021-02-09 | 22.16 |
| 2021-02-08 | 22.16 |
| 2021-02-05 | 22.16 |
| 2021-02-04 | 22.16 |
| 2021-02-03 | 22.16 |
| 2021-02-02 | 22.50 |
| 2021-02-01 | 21.81 |
| 2021-01-29 | 21.46 |
| 2021-01-28 | 21.29 |
| 2021-01-27 | 21.64 |
| 2021-01-26 | 21.98 |
| 2021-01-25 | 22.33 |
| 2021-01-22 | 21.98 |
| 2021-01-21 | 21.98 |
| 2021-01-20 | 21.98 |
| 2021-01-19 | 22.16 |
| 2021-01-18 | 21.29 |
| 2021-01-15 | 21.46 |
| 2021-01-14 | 21.64 |
| 2021-01-13 | 21.64 |
| 2021-01-12 | 21.81 |
| 2021-01-11 | 21.81 |
| 2021-01-08 | 21.98 |
| 2021-01-07 | 21.98 |
| 2021-01-06 | 21.98 |
| 2021-01-05 | 21.98 |
| 2021-01-04 | 21.98 |
| 2020-12-31 | 21.98 |
| 2020-12-30 | 21.81 |
| 2020-12-29 | 22.16 |
| 2020-12-28 | 21.81 |
| 2020-12-24 | 21.81 |
| 2020-12-23 | 22.16 |
| 2020-12-22 | 21.64 |
| 2020-12-21 | 21.98 |
| 2020-12-18 | 24.93 |
| 2020-12-17 | 23.37 |
| 2020-12-16 | 22.16 |
| 2020-12-15 | 22.85 |
| 2020-12-14 | 22.16 |
| 2020-12-11 | 21.29 |
| 2020-12-10 | 21.64 |
| 2020-12-09 | 21.64 |
| 2020-12-08 | 21.98 |
| 2020-12-07 | 21.64 |
| 2020-12-04 | 21.81 |
| 2020-12-03 | 21.98 |
| 2020-12-02 | 21.98 |
| 2020-12-01 | 21.81 |
| 2020-11-30 | 21.98 |
| 2020-11-27 | 22.16 |
| 2020-11-26 | 22.16 |
| 2020-11-25 | 22.50 |
| 2020-11-24 | 21.98 |
| 2020-11-23 | 22.33 |
| 2020-11-20 | 23.02 |
| 2020-11-19 | 22.50 |
| 2020-11-18 | 21.98 |
| 2020-11-17 | 22.16 |
| 2020-11-16 | 23.02 |
| 2020-11-13 | 23.02 |
| 2020-11-12 | 22.16 |
| 2020-11-11 | 22.85 |
| 2020-11-10 | 22.68 |
| 2020-11-09 | 25.45 |
| 2020-11-06 | 23.02 |
| 2020-11-05 | 23.02 |
| 2020-11-04 | 21.98 |
| 2020-11-03 | 22.16 |
| 2020-11-02 | 23.02 |
| 2020-10-30 | 23.89 |
| 2020-10-29 | 23.89 |
| 2020-10-28 | 25.62 |
| 2020-10-27 | 27.35 |
| 2020-10-23 | 28.05 |
| 2020-10-22 | 24.23 |
| 2020-10-21 | 23.02 |
| 2020-10-20 | 23.02 |
| 2020-10-19 | 22.16 |
| 2020-10-16 | 22.68 |
| 2020-10-15 | 23.02 |
| 2020-10-14 | 24.41 |
| 2020-10-12 | 25.45 |
| 2020-10-09 | 25.62 |
| 2020-10-08 | 26.49 |
| 2020-10-07 | 25.10 |
| 2020-10-06 | 26.31 |
| 2020-10-05 | 24.93 |
| 2020-09-30 | 21.98 |
| 2020-09-29 | 21.81 |
| 2020-09-28 | 21.81 |
| 2020-09-25 | 21.81 |
| 2020-09-24 | 22.33 |
| 2020-09-23 | 22.16 |
| 2020-09-22 | 22.16 |
| 2020-09-21 | 22.16 |
| 2020-09-18 | 22.16 |
| 2020-09-17 | 22.33 |
| 2020-09-16 | 23.02 |
| 2020-09-15 | 23.02 |
| 2020-09-14 | 22.33 |
| 2020-09-11 | 22.33 |
| 2020-09-10 | 22.16 |
| 2020-09-09 | 22.33 |
| 2020-09-08 | 24.17 |
| 2020-09-07 | 22.47 |
| 2020-09-04 | 22.81 |
| 2020-09-03 | 23.32 |
| 2020-09-02 | 22.13 |
| 2020-09-01 | 23.32 |
| 2020-08-31 | 25.70 |
| 2020-08-28 | 25.36 |
| 2020-08-27 | 25.19 |
| 2020-08-26 | 20.94 |
| 2020-08-25 | 23.32 |
| 2020-08-24 | 24.68 |
| 2020-08-21 | 24.68 |
| 2020-08-20 | 23.32 |
| 2020-08-19 | 23.32 |
| 2020-08-18 | 22.64 |
| 2020-08-17 | 16.17 |
| 2020-08-14 | 22.30 |
| 2020-08-13 | 22.30 |
| 2020-08-12 | 23.15 |
| 2020-08-11 | 22.64 |
| 2020-08-10 | 25.02 |
| 2020-08-07 | 27.06 |
| 2020-08-06 | 29.10 |
| 2020-08-05 | 29.61 |
| 2020-08-04 | 29.95 |
| 2020-08-03 | 30.63 |
| 2020-07-31 | 29.78 |
| 2020-07-30 | 31.99 |
| 2020-07-29 | 30.97 |
| 2020-07-28 | 30.97 |
| 2020-07-27 | 29.44 |
| 2020-07-24 | 29.27 |
| 2020-07-23 | 31.82 |
| 2020-07-22 | 29.27 |
| 2020-07-21 | 31.99 |
| 2020-07-20 | 31.65 |
| 2020-07-17 | 29.10 |
| 2020-07-16 | 30.29 |
| 2020-07-15 | 27.23 |
| 2020-07-14 | 32.67 |
| 2020-07-13 | 33.52 |
| 2020-07-10 | 29.27 |
| 2020-07-09 | 28.42 |
| 2020-07-08 | 26.72 |
| 2020-07-07 | 29.10 |
| 2020-07-06 | 27.74 |
| 2020-07-03 | 27.06 |
| 2020-07-02 | 24.85 |
| 2020-06-30 | 26.21 |
| 2020-06-29 | 22.47 |
| 2020-06-26 | 27.74 |
| 2020-06-24 | 29.10 |
| 2020-06-23 | 29.10 |
| 2020-06-22 | 29.10 |
| 2020-06-19 | 27.57 |
| 2020-06-18 | 32.84 |
| 2020-06-17 | 28.42 |
| 2020-06-16 | 28.42 |
| 2020-06-15 | 26.55 |
| 2020-06-12 | 24.17 |
| 2020-06-11 | 24.17 |
| 2020-06-10 | 23.49 |
| 2020-06-09 | 22.13 |
| 2020-06-08 | 24.17 |
| 2020-06-05 | 23.49 |
| 2020-06-04 | 24.17 |
| 2020-06-03 | 23.49 |
| 2020-06-02 | 23.83 |
| 2020-06-01 | 21.77 |
| 2020-05-29 | 21.77 |
| 2020-05-28 | 22.92 |
| 2020-05-27 | 23.08 |
| 2020-05-26 | 23.25 |
| 2020-05-25 | 23.25 |
| 2020-05-22 | 21.60 |
| 2020-05-21 | 22.10 |
| 2020-05-20 | 22.43 |
| 2020-05-19 | 22.43 |
| 2020-05-18 | 23.25 |
| 2020-05-15 | 21.77 |
| 2020-05-14 | 22.10 |
| 2020-05-13 | 21.44 |
| 2020-05-12 | 22.59 |
| 2020-05-11 | 21.11 |
| 2020-05-08 | 21.60 |
| 2020-05-07 | 21.11 |
| 2020-05-06 | 20.95 |
| 2020-05-05 | 23.08 |
| 2020-05-04 | 22.10 |
| 2020-04-29 | 22.59 |
| 2020-04-28 | 23.25 |
| 2020-04-27 | 22.43 |
| 2020-04-24 | 23.08 |
| 2020-04-23 | 23.08 |
| 2020-04-22 | 22.75 |
| 2020-04-21 | 23.25 |
| 2020-04-20 | 23.25 |
| 2020-04-17 | 23.25 |
| 2020-04-16 | 21.28 |
| 2020-04-15 | 21.77 |
| 2020-04-14 | 22.59 |
| 2020-04-09 | 23.91 |
| 2020-04-08 | 26.53 |
| 2020-04-07 | 27.36 |
| 2020-04-06 | 26.04 |
| 2020-04-03 | 24.23 |
| 2020-04-02 | 24.89 |
| 2020-04-01 | 24.89 |
| 2020-03-31 | 24.89 |
| 2020-03-30 | 23.25 |
| 2020-03-27 | 23.25 |
| 2020-03-26 | 23.25 |
| 2020-03-25 | 28.18 |
| 2020-03-24 | 30.15 |
| 2020-03-23 | 29.49 |
| 2020-03-20 | 31.79 |
| 2020-03-19 | 18.48 |
| 2020-03-18 | 19.96 |
| 2020-03-17 | 20.45 |
| 2020-03-16 | 24.89 |
| 2020-03-13 | 25.88 |
| 2020-03-12 | 29.49 |
| 2020-03-11 | 22.26 |
| 2020-03-10 | 31.46 |
| 2020-03-09 | 31.46 |
| 2020-03-06 | 34.59 |
| 2020-03-05 | 34.59 |
| 2020-03-04 | 34.59 |
| 2020-03-03 | 30.31 |
| 2020-03-02 | 28.18 |
| 2020-02-28 | 25.55 |
| 2020-02-27 | 28.18 |
| 2020-02-26 | 29.00 |
| 2020-02-25 | 21.93 |
| 2020-02-24 | 23.41 |
| 2020-02-21 | 25.06 |
| 2020-02-20 | 25.38 |
| 2020-02-19 | 26.21 |
| 2020-02-18 | 27.36 |
| 2020-02-17 | 27.85 |
| 2020-02-14 | 27.52 |
| 2020-02-13 | 27.52 |
| 2020-02-12 | 31.14 |
| 2020-02-11 | 29.82 |
| 2020-02-10 | 31.46 |
| 2020-02-07 | 29.82 |
| 2020-02-06 | 35.57 |
| 2020-02-05 | 35.57 |
| 2020-02-04 | 33.44 |
| 2020-02-03 | 33.44 |
| 2020-01-31 | 31.79 |
| 2020-01-30 | 37.54 |
| 2020-01-29 | 37.71 |
| 2020-01-24 | 37.87 |
| 2020-01-23 | 37.22 |
| 2020-01-22 | 38.20 |
| 2020-01-21 | 38.37 |
| 2020-01-20 | 42.97 |
| 2020-01-17 | 42.31 |
| 2020-01-16 | 42.31 |
| 2020-01-15 | 41.82 |
| 2020-01-14 | 38.37 |
| 2020-01-13 | 43.30 |
| 2020-01-10 | 43.30 |
| 2020-01-09 | 43.30 |
| 2020-01-08 | 43.13 |
| 2020-01-07 | 42.97 |
| 2020-01-06 | 44.28 |
| 2020-01-03 | 42.80 |
| 2020-01-02 | 42.64 |
| 2019-12-31 | 42.64 |
| 2019-12-30 | 40.17 |
| 2019-12-27 | 42.31 |
| 2019-12-24 | 42.15 |
| 2019-12-23 | 42.47 |
| 2019-12-20 | 42.15 |
| 2019-12-19 | 42.15 |
| 2019-12-18 | 42.97 |
| 2019-12-17 | 42.15 |
| 2019-12-16 | 40.50 |
| 2019-12-13 | 39.35 |
| 2019-12-12 | 40.83 |
| 2019-12-11 | 43.30 |
| 2019-12-10 | 43.62 |
| 2019-12-09 | 42.15 |
| 2019-12-06 | 40.17 |
| 2019-12-05 | 39.35 |
| 2019-12-04 | 39.68 |
| 2019-12-03 | 40.34 |
| 2019-12-02 | 40.17 |
| 2019-11-29 | 40.17 |
| 2019-11-28 | 40.34 |
| 2019-11-27 | 39.68 |
| 2019-11-26 | 37.54 |
| 2019-11-25 | 39.35 |
| 2019-11-22 | 38.37 |
| 2019-11-21 | 40.01 |
| 2019-11-20 | 40.17 |
| 2019-11-19 | 39.68 |
| 2019-11-18 | 39.02 |
| 2019-11-15 | 38.04 |
| 2019-11-14 | 37.71 |
| 2019-11-13 | 38.20 |
| 2019-11-12 | 38.37 |
| 2019-11-11 | 38.53 |
| 2019-11-08 | 39.02 |
| 2019-11-07 | 39.52 |
| 2019-11-06 | 40.01 |
| 2019-11-05 | 40.34 |
| 2019-11-04 | 42.15 |
| 2019-11-01 | 41.98 |
| 2019-10-31 | 41.98 |
| 2019-10-30 | 41.82 |
| 2019-10-29 | 41.98 |
| 2019-10-28 | 42.97 |
| 2019-10-25 | 42.31 |
| 2019-10-24 | 42.47 |
| 2019-10-23 | 42.64 |
| 2019-10-22 | 42.97 |
| 2019-10-21 | 43.62 |
| 2019-10-18 | 43.79 |
| 2019-10-17 | 46.25 |
| 2019-10-16 | 47.90 |
| 2019-10-15 | 48.72 |
| 2019-10-14 | 50.36 |
| 2019-10-11 | 44.94 |
| 2019-10-10 | 40.01 |
| 2019-10-09 | 41.16 |
| 2019-10-08 | 41.16 |
| 2019-10-04 | 39.19 |
| 2019-10-03 | 39.68 |
| 2019-10-02 | 40.01 |
| 2019-09-30 | 40.01 |
| 2019-09-27 | 40.67 |
| 2019-09-26 | 41.32 |
| 2019-09-25 | 41.98 |
| 2019-09-24 | 40.17 |
| 2019-09-23 | 41.49 |
| 2019-09-20 | 41.49 |
| 2019-09-19 | 41.49 |
| 2019-09-18 | 40.67 |
| 2019-09-17 | 41.32 |
| 2019-09-16 | 42.15 |
| 2019-09-13 | 42.15 |
| 2019-09-12 | 41.49 |
| 2019-09-11 | 41.32 |
| 2019-09-10 | 41.65 |
| 2019-09-09 | 41.00 |
| 2019-09-06 | 39.69 |
| 2019-09-05 | 39.85 |
| 2019-09-04 | 40.82 |
| 2019-09-03 | 40.02 |
| 2019-09-02 | 34.35 |
| 2019-08-30 | 37.43 |
| 2019-08-29 | 35.97 |
| 2019-08-28 | 39.21 |
| 2019-08-27 | 40.50 |
| 2019-08-26 | 41.80 |
| 2019-08-23 | 42.44 |
| 2019-08-22 | 40.99 |
| 2019-08-21 | 41.63 |
| 2019-08-20 | 41.80 |
| 2019-08-19 | 41.63 |
| 2019-08-16 | 41.96 |
| 2019-08-15 | 41.63 |
| 2019-08-14 | 42.44 |
| 2019-08-13 | 41.15 |
| 2019-08-12 | 44.55 |
| 2019-08-09 | 42.77 |
| 2019-08-08 | 46.33 |
| 2019-08-07 | 46.17 |
| 2019-08-06 | 45.68 |
| 2019-08-05 | 46.65 |
| 2019-08-02 | 46.49 |
| 2019-08-01 | 45.68 |
| 2019-07-31 | 46.65 |
| 2019-07-30 | 46.81 |
| 2019-07-29 | 46.98 |
| 2019-07-26 | 46.98 |
| 2019-07-25 | 46.98 |
| 2019-07-24 | 45.68 |
| 2019-07-23 | 46.98 |
| 2019-07-22 | 46.98 |
| 2019-07-19 | 46.98 |
| 2019-07-18 | 46.17 |
| 2019-07-17 | 42.93 |
| 2019-07-16 | 46.98 |
| 2019-07-15 | 46.49 |
| 2019-07-12 | 46.98 |
| 2019-07-11 | 45.68 |
| 2019-07-10 | 47.30 |
| 2019-07-09 | 47.46 |
| 2019-07-08 | 47.46 |
| 2019-07-05 | 47.78 |
| 2019-07-04 | 47.95 |
| 2019-07-03 | 48.11 |
| 2019-07-02 | 47.95 |
| 2019-06-28 | 47.30 |
| 2019-06-27 | 46.17 |
| 2019-06-26 | 46.33 |
| 2019-06-25 | 45.20 |
| 2019-06-24 | 47.14 |
| 2019-06-21 | 45.84 |
| 2019-06-20 | 46.49 |
| 2019-06-19 | 45.68 |
| 2019-06-18 | 44.71 |
| 2019-06-17 | 44.55 |
| 2019-06-14 | 45.68 |
| 2019-06-13 | 45.68 |
| 2019-06-12 | 46.49 |
| 2019-06-11 | 45.84 |
| 2019-06-10 | 46.65 |
| 2019-06-06 | 46.49 |
| 2019-06-05 | 46.49 |
| 2019-06-04 | 46.49 |
| 2019-06-03 | 45.68 |
| 2019-05-31 | 47.30 |
| 2019-05-30 | 47.30 |
| 2019-05-29 | 46.49 |
| 2019-05-28 | 46.49 |
| 2019-05-27 | 44.35 |
| 2019-05-24 | 42.76 |
| 2019-05-23 | 42.76 |
| 2019-05-22 | 43.87 |
| 2019-05-21 | 43.56 |
| 2019-05-20 | 43.56 |
| 2019-05-17 | 43.56 |
| 2019-05-16 | 43.56 |
| 2019-05-15 | 43.40 |
| 2019-05-14 | 45.14 |
| 2019-05-10 | 43.56 |
| 2019-05-09 | 39.59 |
| 2019-05-08 | 46.73 |
| 2019-05-07 | 48.16 |
| 2019-05-06 | 47.52 |
| 2019-05-03 | 49.74 |
| 2019-05-02 | 47.52 |
| 2019-04-30 | 47.52 |
| 2019-04-29 | 47.84 |
| 2019-04-26 | 47.68 |
| 2019-04-25 | 49.11 |
| 2019-04-24 | 49.11 |
| 2019-04-23 | 48.63 |
| 2019-04-18 | 48.32 |
| 2019-04-17 | 50.06 |
| 2019-04-16 | 50.06 |
| 2019-04-15 | 47.68 |
| 2019-04-12 | 53.39 |
| 2019-04-11 | 47.05 |
| 2019-04-10 | 48.16 |
| 2019-04-09 | 51.17 |
| 2019-04-08 | 49.90 |
| 2019-04-04 | 49.74 |
| 2019-04-03 | 45.94 |
| 2019-04-02 | 47.52 |
| 2019-04-01 | 48.79 |
| 2019-03-29 | 47.52 |
| 2019-03-28 | 47.52 |
| 2019-03-27 | 47.84 |
| 2019-03-26 | 47.84 |
| 2019-03-25 | 46.73 |
| 2019-03-22 | 50.70 |
| 2019-03-21 | 48.00 |
| 2019-03-20 | 44.19 |
| 2019-03-19 | 41.65 |
| 2019-03-18 | 40.23 |
| 2019-03-15 | 35.15 |
| 2019-03-14 | 41.97 |
| 2019-03-13 | 39.59 |
| 2019-03-12 | 41.50 |
| 2019-03-11 | 40.54 |
| 2019-03-08 | 40.54 |
| 2019-03-07 | 41.97 |
| 2019-03-06 | 39.27 |
| 2019-03-05 | 41.18 |
| 2019-03-04 | 36.74 |
| 2019-03-01 | 39.59 |
| 2019-02-28 | 35.63 |
| 2019-02-27 | 39.91 |
| 2019-02-26 | 40.86 |
| 2019-02-25 | 39.75 |
| 2019-02-22 | 38.48 |
| 2019-02-21 | 35.15 |
| 2019-02-20 | 35.63 |
| 2019-02-19 | 34.83 |
| 2019-02-18 | 33.25 |
| 2019-02-15 | 34.99 |
| 2019-02-14 | 35.94 |
| 2019-02-13 | 31.66 |
| 2019-02-12 | 30.23 |
| 2019-02-11 | 31.03 |
| 2019-02-08 | 32.45 |
| 2019-02-04 | 32.45 |
| 2019-02-01 | 32.45 |
| 2019-01-31 | 33.41 |
| 2019-01-30 | 30.87 |
| 2019-01-29 | 34.20 |
| 2019-01-28 | 32.45 |
| 2019-01-25 | 33.25 |
| 2019-01-24 | 31.03 |
| 2019-01-23 | 30.87 |
| 2019-01-22 | 30.87 |
| 2019-01-21 | 31.82 |
| 2019-01-18 | 31.50 |
| 2019-01-17 | 31.98 |
| 2019-01-16 | 31.98 |
| 2019-01-15 | 30.87 |
| 2019-01-14 | 31.98 |
| 2019-01-11 | 33.41 |
| 2019-01-10 | 31.03 |
| 2019-01-09 | 31.66 |
| 2019-01-08 | 35.47 |
| 2019-01-07 | 32.77 |
| 2019-01-04 | 31.66 |
| 2019-01-03 | 31.66 |
| 2019-01-02 | 31.50 |
| 2018-12-31 | 32.45 |
| 2018-12-28 | 31.82 |
| 2018-12-27 | 30.07 |
| 2018-12-24 | 28.81 |
| 2018-12-21 | 33.25 |
| 2018-12-20 | 37.37 |
| 2018-12-19 | 37.05 |
| 2018-12-18 | 34.99 |
| 2018-12-17 | 36.90 |
| 2018-12-14 | 35.63 |
| 2018-12-13 | 36.74 |
| 2018-12-12 | 37.37 |
| 2018-12-11 | 35.63 |
| 2018-12-10 | 35.94 |
| 2018-12-07 | 37.85 |
| 2018-12-06 | 37.85 |
| 2018-12-05 | 37.85 |
| 2018-12-04 | 38.16 |
| 2018-12-03 | 38.01 |
| 2018-11-30 | 41.34 |
| 2018-11-29 | 35.31 |
| 2018-11-28 | 36.90 |
| 2018-11-27 | 37.53 |
| 2018-11-26 | 37.69 |
| 2018-11-23 | 36.42 |
| 2018-11-22 | 36.42 |
| 2018-11-21 | 36.58 |
| 2018-11-20 | 34.99 |
| 2018-11-19 | 36.58 |
| 2018-11-16 | 38.01 |
| 2018-11-15 | 38.01 |
| 2018-11-14 | 40.39 |
| 2018-11-13 | 44.35 |
| 2018-11-12 | 40.70 |
| 2018-11-09 | 38.01 |
| 2018-11-08 | 36.26 |
| 2018-11-07 | 36.58 |
| 2018-11-06 | 36.74 |
| 2018-11-05 | 34.99 |
| 2018-11-02 | 33.56 |
| 2018-11-01 | 30.71 |
| 2018-10-31 | 28.81 |
| 2018-10-30 | 27.85 |
| 2018-10-29 | 28.65 |
| 2018-10-26 | 27.85 |
| 2018-10-25 | 28.17 |
| 2018-10-24 | 28.81 |
| 2018-10-23 | 27.69 |
| 2018-10-22 | 25.63 |
| 2018-10-19 | 25.63 |
| 2018-10-18 | 33.25 |
| 2018-10-16 | 32.30 |
| 2018-10-15 | 31.82 |
| 2018-10-12 | 33.41 |
| 2018-10-11 | 33.25 |
| 2018-10-10 | 38.16 |
| 2018-10-09 | 39.27 |
| 2018-10-08 | 38.64 |
| 2018-10-05 | 36.58 |
| 2018-10-04 | 38.32 |
| 2018-10-03 | 36.42 |
| 2018-10-02 | 35.31 |
| 2018-09-28 | 34.99 |
| 2018-09-27 | 33.25 |
| 2018-09-26 | 33.25 |
| 2018-09-24 | 33.25 |
| 2018-09-21 | 35.63 |
| 2018-09-20 | 33.25 |
| 2018-09-19 | 33.41 |
| 2018-09-18 | 33.88 |
| 2018-09-17 | 34.83 |
| 2018-09-14 | 32.77 |
| 2018-09-13 | 34.83 |
| 2018-09-12 | 35.15 |
| 2018-09-11 | 34.52 |
| 2018-09-10 | 29.28 |
| 2018-09-07 | 33.41 |
| 2018-09-06 | 33.41 |
| 2018-09-05 | 34.36 |
| 2018-09-04 | 37.00 |
| 2018-09-03 | 36.37 |
| 2018-08-31 | 38.55 |
| 2018-08-30 | 37.15 |
| 2018-08-29 | 38.24 |
| 2018-08-28 | 39.80 |
| 2018-08-27 | 40.27 |
| 2018-08-24 | 37.15 |
| 2018-08-23 | 37.31 |
| 2018-08-22 | 36.06 |
| 2018-08-21 | 40.58 |
| 2018-08-20 | 40.27 |
| 2018-08-17 | 40.27 |
| 2018-08-16 | 41.83 |
| 2018-08-15 | 41.98 |
| 2018-08-14 | 41.67 |
| 2018-08-13 | 42.14 |
| 2018-08-10 | 43.54 |
| 2018-08-09 | 43.39 |
| 2018-08-08 | 44.16 |
| 2018-08-07 | 41.05 |
| 2018-08-06 | 41.05 |
| 2018-08-03 | 43.07 |
| 2018-08-02 | 48.06 |
| 2018-08-01 | 46.04 |
| 2018-07-31 | 46.66 |
| 2018-07-30 | 46.66 |
| 2018-07-27 | 48.06 |
| 2018-07-26 | 47.44 |
| 2018-07-25 | 45.88 |
| 2018-07-24 | 47.59 |
| 2018-07-23 | 47.91 |
| 2018-07-20 | 49.62 |
| 2018-07-19 | 49.46 |
| 2018-07-18 | 49.46 |
| 2018-07-17 | 49.62 |
| 2018-07-16 | 49.78 |
| 2018-07-13 | 48.06 |
| 2018-07-12 | 48.53 |
| 2018-07-11 | 50.09 |
| 2018-07-10 | 49.46 |
| 2018-07-09 | 47.91 |
| 2018-07-06 | 47.91 |
| 2018-07-05 | 48.68 |
| 2018-07-04 | 51.80 |
| 2018-07-03 | 49.62 |
| 2018-06-29 | 47.13 |
| 2018-06-28 | 46.66 |
| 2018-06-27 | 47.75 |
| 2018-06-26 | 48.06 |
| 2018-06-25 | 47.91 |
| 2018-06-22 | 49.62 |
| 2018-06-21 | 52.11 |
| 2018-06-20 | 49.62 |
| 2018-06-19 | 48.06 |
| 2018-06-15 | 49.46 |
| 2018-06-14 | 48.84 |
| 2018-06-13 | 51.02 |
| 2018-06-12 | 49.15 |
| 2018-06-11 | 48.06 |
| 2018-06-08 | 48.84 |
| 2018-06-07 | 50.24 |
| 2018-06-06 | 44.32 |
| 2018-06-05 | 45.41 |
| 2018-06-04 | 41.83 |
| 2018-06-01 | 41.05 |
| 2018-05-31 | 42.45 |
| 2018-05-30 | 33.72 |
| 2018-05-29 | 32.79 |
| 2018-05-28 | 32.04 |
| 2018-05-25 | 28.61 |
| 2018-05-24 | 29.50 |
| 2018-05-23 | 28.46 |
| 2018-05-21 | 30.40 |
| 2018-05-18 | 28.46 |
| 2018-05-17 | 29.65 |
| 2018-05-16 | 32.34 |
| 2018-05-15 | 32.64 |
| 2018-05-14 | 34.88 |
| 2018-05-11 | 35.03 |
| 2018-05-10 | 34.43 |
| 2018-05-09 | 35.03 |
| 2018-05-08 | 34.88 |
| 2018-05-07 | 34.88 |
| 2018-05-04 | 35.18 |
| 2018-05-03 | 35.18 |
| 2018-05-02 | 34.58 |
| 2018-04-30 | 34.88 |
| 2018-04-27 | 31.89 |
| 2018-04-26 | 31.44 |
| 2018-04-25 | 31.59 |
| 2018-04-24 | 31.89 |
| 2018-04-23 | 31.89 |
| 2018-04-20 | 31.89 |
| 2018-04-19 | 33.24 |
| 2018-04-18 | 32.34 |
| 2018-04-17 | 35.18 |
| 2018-04-16 | 35.92 |
| 2018-04-13 | 41.75 |
| 2018-04-12 | 40.11 |
| 2018-04-11 | 38.31 |
| 2018-04-10 | 36.37 |
| 2018-04-09 | 32.34 |
| 2018-04-06 | 32.34 |
| 2018-04-04 | 32.94 |
| 2018-04-03 | 33.09 |
| 2018-03-29 | 34.28 |
| 2018-03-28 | 34.73 |
| 2018-03-27 | 35.48 |
| 2018-03-26 | 34.58 |
| 2018-03-23 | 37.87 |
| 2018-03-22 | 40.55 |
| 2018-03-21 | 38.46 |
| 2018-03-20 | 36.97 |
| 2018-03-19 | 35.92 |
| 2018-03-16 | 41.90 |
| 2018-03-15 | 48.77 |
| 2018-03-14 | 49.37 |
| 2018-03-13 | 53.25 |
| 2018-03-12 | 53.55 |
| 2018-03-09 | 53.25 |
| 2018-03-08 | 55.64 |
| 2018-03-07 | 56.54 |
| 2018-03-06 | 55.64 |
| 2018-03-05 | 55.64 |
| 2018-03-02 | 56.24 |
| 2018-03-01 | 58.93 |
| 2018-02-28 | 55.64 |
| 2018-02-27 | 52.95 |
| 2018-02-26 | 55.34 |
| 2018-02-23 | 58.33 |
| 2018-02-22 | 59.23 |
| 2018-02-21 | 57.73 |
| 2018-02-20 | 56.24 |
| 2018-02-15 | 55.94 |
| 2018-02-14 | 58.03 |
| 2018-02-13 | 58.63 |
| 2018-02-12 | 55.64 |
| 2018-02-09 | 61.91 |
| 2018-02-08 | 65.80 |
| 2018-02-07 | 64.60 |
| 2018-02-06 | 66.40 |
| 2018-02-05 | 58.63 |
| 2018-02-02 | 52.06 |
| 2018-02-01 | 50.86 |
| 2018-01-31 | 48.62 |
| 2018-01-30 | 47.87 |
| 2018-01-29 | 48.17 |
| 2018-01-26 | 43.54 |
| 2018-01-25 | 41.90 |
| 2018-01-24 | 41.60 |
| 2018-01-23 | 40.55 |
| 2018-01-22 | 40.26 |
| 2018-01-19 | 38.31 |
| 2018-01-18 | 38.02 |
| 2018-01-17 | 41.45 |
| 2018-01-16 | 41.45 |
| 2018-01-15 | 41.90 |
| 2018-01-12 | 43.09 |
| 2018-01-11 | 48.02 |
| 2018-01-10 | 48.32 |
| 2018-01-09 | 48.17 |
| 2018-01-08 | 47.28 |
| 2018-01-05 | 45.33 |
| 2018-01-04 | 44.44 |
| 2018-01-03 | 43.24 |
| 2018-01-02 | 41.15 |
| 2017-12-29 | 41.30 |
| 2017-12-28 | 39.51 |
| 2017-12-27 | 40.55 |
| 2017-12-22 | 40.55 |
| 2017-12-21 | 39.06 |
| 2017-12-20 | 38.91 |
| 2017-12-19 | 40.26 |
| 2017-12-18 | 39.96 |
| 2017-12-15 | 38.76 |
| 2017-12-14 | 40.41 |
| 2017-12-13 | 40.70 |
| 2017-12-12 | 40.70 |
| 2017-12-11 | 42.20 |
| 2017-12-08 | 42.50 |
| 2017-12-07 | 39.21 |
| 2017-12-06 | 39.21 |
| 2017-12-05 | 40.70 |
| 2017-12-04 | 40.70 |
| 2017-12-01 | 39.96 |
| 2017-11-30 | 41.45 |
| 2017-11-29 | 38.31 |
| 2017-11-28 | 38.76 |
| 2017-11-27 | 38.31 |
| 2017-11-24 | 39.21 |
| 2017-11-23 | 38.91 |
| 2017-11-22 | 38.76 |
| 2017-11-21 | 39.21 |
| 2017-11-20 | 38.91 |
| 2017-11-17 | 41.15 |
| 2017-11-16 | 41.75 |
| 2017-11-15 | 41.00 |
| 2017-11-14 | 44.59 |
| 2017-11-13 | 46.53 |
| 2017-11-10 | 42.20 |
| 2017-11-09 | 40.11 |
| 2017-11-08 | 40.11 |
| 2017-11-07 | 40.41 |
| 2017-11-06 | 42.05 |
| 2017-11-03 | 40.85 |
| 2017-11-02 | 41.00 |
| 2017-11-01 | 41.15 |
| 2017-10-31 | 41.15 |
| 2017-10-30 | 41.15 |
| 2017-10-27 | 40.41 |
| 2017-10-26 | 43.54 |
| 2017-10-25 | 43.54 |
| 2017-10-24 | 43.69 |
| 2017-10-23 | 43.24 |
| 2017-10-20 | 43.84 |
| 2017-10-19 | 42.05 |
| 2017-10-18 | 42.80 |
| 2017-10-17 | 41.15 |
| 2017-10-16 | 40.55 |
| 2017-10-13 | 43.54 |
| 2017-10-12 | 46.23 |
| 2017-10-11 | 45.63 |
| 2017-10-10 | 46.38 |
| 2017-10-09 | 41.90 |
| 2017-10-06 | 38.91 |
| 2017-10-04 | 38.61 |
| 2017-10-03 | 39.96 |
| 2017-09-29 | 37.27 |
| 2017-09-28 | 36.52 |
| 2017-09-27 | 35.77 |
| 2017-09-26 | 36.97 |
| 2017-09-25 | 37.12 |
| 2017-09-22 | 37.72 |
| 2017-09-21 | 38.16 |
| 2017-09-20 | 37.42 |
| 2017-09-19 | 38.46 |
| 2017-09-18 | 39.06 |
| 2017-09-15 | 36.67 |
| 2017-09-14 | 36.67 |
| 2017-09-13 | 41.90 |
| 2017-09-12 | 38.46 |
| 2017-09-11 | 37.12 |
| 2017-09-08 | 40.41 |
| 2017-09-07 | 44.14 |
| 2017-09-06 | 40.26 |
| 2017-09-05 | 41.90 |
| 2017-09-04 | 43.06 |
| 2017-09-01 | 45.14 |
| 2017-08-31 | 48.25 |
| 2017-08-30 | 49.74 |
| 2017-08-29 | 50.92 |
| 2017-08-28 | 50.63 |
| 2017-08-25 | 52.70 |
| 2017-08-24 | 52.70 |
| 2017-08-22 | 52.40 |
| 2017-08-21 | 50.03 |
| 2017-08-18 | 49.74 |
| 2017-08-17 | 53.29 |
| 2017-08-16 | 53.89 |
| 2017-08-15 | 53.29 |
| 2017-08-14 | 50.63 |
| 2017-08-11 | 48.25 |
| 2017-08-10 | 48.25 |
| 2017-08-09 | 51.22 |
| 2017-08-08 | 46.62 |
| 2017-08-07 | 47.81 |
| 2017-08-04 | 49.74 |
| 2017-08-03 | 50.03 |
| 2017-08-02 | 48.10 |
| 2017-08-01 | 48.55 |
| 2017-07-31 | 49.74 |
| 2017-07-28 | 50.03 |
| 2017-07-27 | 51.22 |
| 2017-07-26 | 52.40 |
| 2017-07-25 | 51.81 |
| 2017-07-24 | 53.89 |
| 2017-07-21 | 57.74 |
| 2017-07-20 | 55.67 |
| 2017-07-19 | 55.67 |
| 2017-07-18 | 55.67 |
| 2017-07-17 | 55.67 |
| 2017-07-14 | 55.37 |
| 2017-07-13 | 55.67 |
| 2017-07-12 | 55.67 |
| 2017-07-11 | 57.15 |
| 2017-07-10 | 53.89 |
| 2017-07-07 | 52.40 |
| 2017-07-06 | 58.33 |
| 2017-07-05 | 55.07 |
| 2017-07-04 | 58.63 |
| 2017-07-03 | 59.52 |
| 2017-06-30 | 60.11 |
| 2017-06-29 | 60.11 |
| 2017-06-28 | 60.11 |
| 2017-06-27 | 63.08 |
| 2017-06-26 | 60.71 |
| 2017-06-23 | 59.22 |
| 2017-06-22 | 59.82 |
| 2017-06-21 | 59.82 |
| 2017-06-20 | 59.22 |
| 2017-06-19 | 58.63 |
| 2017-06-16 | 58.33 |
| 2017-06-15 | 59.22 |
| 2017-06-14 | 63.67 |
| 2017-06-13 | 69.31 |
| 2017-06-12 | 69.60 |
| 2017-06-09 | 69.60 |
| 2017-06-08 | 73.46 |
| 2017-06-07 | 71.68 |
| 2017-06-06 | 70.49 |
| 2017-06-05 | 70.49 |
| 2017-06-02 | 69.90 |
| 2017-06-01 | 67.23 |
| 2017-05-31 | 64.37 |
| 2017-05-29 | 62.90 |
| 2017-05-26 | 64.66 |
| 2017-05-25 | 65.84 |
| 2017-05-24 | 62.90 |
| 2017-05-23 | 62.31 |
| 2017-05-22 | 64.07 |
| 2017-05-19 | 63.19 |
| 2017-05-18 | 62.90 |
| 2017-05-17 | 63.19 |
| 2017-05-16 | 60.85 |
| 2017-05-15 | 66.13 |
| 2017-05-12 | 68.77 |
| 2017-05-11 | 71.12 |
| 2017-05-10 | 70.83 |
| 2017-05-09 | 70.83 |
| 2017-05-08 | 70.83 |
| 2017-05-05 | 73.17 |
| 2017-05-04 | 75.52 |
| 2017-05-02 | 75.23 |
| 2017-04-28 | 73.76 |
| 2017-04-27 | 73.17 |
| 2017-04-26 | 73.17 |
| 2017-04-25 | 72.88 |
| 2017-04-24 | 71.71 |
| 2017-04-21 | 71.71 |
| 2017-04-20 | 72.00 |
| 2017-04-19 | 74.05 |
| 2017-04-18 | 73.47 |
| 2017-04-13 | 73.76 |
| 2017-04-12 | 72.88 |
| 2017-04-11 | 72.29 |
| 2017-04-10 | 72.29 |
| 2017-04-07 | 72.00 |
| 2017-04-06 | 75.52 |
| 2017-04-05 | 74.64 |
| 2017-04-03 | 73.17 |
| 2017-03-31 | 76.99 |
| 2017-03-30 | 77.87 |
| 2017-03-29 | 77.28 |
| 2017-03-28 | 77.58 |
| 2017-03-27 | 73.17 |
| 2017-03-24 | 73.17 |
| 2017-03-23 | 72.88 |
| 2017-03-22 | 73.17 |
| 2017-03-21 | 72.29 |
| 2017-03-20 | 71.41 |
| 2017-03-17 | 72.00 |
| 2017-03-16 | 70.24 |
| 2017-03-15 | 68.77 |
| 2017-03-14 | 69.36 |
| 2017-03-13 | 68.18 |
| 2017-03-10 | 66.42 |
| 2017-03-09 | 68.48 |
| 2017-03-08 | 68.77 |
| 2017-03-07 | 67.30 |
| 2017-03-06 | 67.30 |
| 2017-03-03 | 69.94 |
| 2017-03-02 | 68.77 |
| 2017-03-01 | 67.01 |
| 2017-02-28 | 69.36 |
| 2017-02-27 | 69.36 |
| 2017-02-24 | 73.17 |
| 2017-02-23 | 74.05 |
| 2017-02-22 | 73.47 |
| 2017-02-21 | 71.41 |
| 2017-02-20 | 69.65 |
| 2017-02-17 | 71.12 |
| 2017-02-16 | 66.72 |
| 2017-02-15 | 64.66 |
| 2017-02-14 | 62.90 |
| 2017-02-13 | 66.13 |
| 2017-02-10 | 64.95 |
| 2017-02-09 | 65.54 |
| 2017-02-08 | 68.77 |
| 2017-02-07 | 68.77 |
| 2017-02-06 | 69.65 |
| 2017-02-03 | 69.06 |
| 2017-02-02 | 69.06 |
| 2017-02-01 | 65.54 |
| 2017-01-27 | 64.95 |
| 2017-01-26 | 61.43 |
| 2017-01-25 | 60.55 |
| 2017-01-24 | 61.14 |
| 2017-01-23 | 61.73 |
| 2017-01-20 | 61.43 |
| 2017-01-19 | 61.14 |
| 2017-01-18 | 62.90 |
| 2017-01-17 | 62.31 |
| 2017-01-16 | 63.78 |
| 2017-01-13 | 64.66 |
| 2017-01-12 | 64.37 |
| 2017-01-11 | 62.61 |
| 2017-01-10 | 64.66 |
| 2017-01-09 | 61.43 |
| 2017-01-06 | 61.43 |
| 2017-01-05 | 62.90 |
| 2017-01-04 | 61.73 |
| 2017-01-03 | 56.44 |
| 2016-12-30 | 62.02 |
| 2016-12-29 | 62.61 |
| 2016-12-28 | 62.90 |
| 2016-12-23 | 61.43 |
| 2016-12-22 | 57.03 |
| 2016-12-21 | 58.50 |
| 2016-12-20 | 58.50 |
| 2016-12-19 | 58.79 |
| 2016-12-16 | 61.73 |
| 2016-12-15 | 58.50 |
| 2016-12-14 | 59.38 |
| 2016-12-13 | 60.85 |
| 2016-12-12 | 57.03 |
| 2016-12-09 | 59.97 |
| 2016-12-08 | 62.31 |
| 2016-12-07 | 61.43 |
| 2016-12-06 | 62.02 |
| 2016-12-05 | 62.02 |
| 2016-12-02 | 66.42 |
| 2016-12-01 | 62.90 |
| 2016-11-30 | 63.49 |
| 2016-11-29 | 62.90 |
| 2016-11-28 | 65.25 |
| 2016-11-25 | 65.25 |
| 2016-11-24 | 61.73 |
| 2016-11-23 | 62.61 |
| 2016-11-22 | 62.61 |
| 2016-11-21 | 62.02 |
| 2016-11-18 | 61.73 |
| 2016-11-17 | 59.38 |
| 2016-11-16 | 56.74 |
| 2016-11-15 | 55.56 |
| 2016-11-14 | 55.56 |
| 2016-11-11 | 55.27 |
| 2016-11-10 | 55.27 |
| 2016-11-09 | 57.03 |
| 2016-11-08 | 57.03 |
| 2016-11-07 | 57.03 |
| 2016-11-04 | 56.44 |
| 2016-11-03 | 55.56 |
| 2016-11-02 | 57.62 |
| 2016-11-01 | 58.20 |
| 2016-10-31 | 58.20 |
| 2016-10-28 | 61.43 |
| 2016-10-27 | 61.73 |
| 2016-10-26 | 60.55 |
| 2016-10-25 | 62.31 |
| 2016-10-24 | 61.43 |
| 2016-10-20 | 65.84 |
| 2016-10-19 | 58.20 |
| 2016-10-18 | 59.08 |
| 2016-10-17 | 57.32 |
| 2016-10-14 | 59.08 |
| 2016-10-13 | 57.03 |
| 2016-10-12 | 56.44 |
| 2016-10-11 | 57.03 |
| 2016-10-07 | 57.32 |
| 2016-10-06 | 55.27 |
| 2016-10-05 | 53.80 |
| 2016-10-04 | 52.92 |
| 2016-10-03 | 46.76 |
| 2016-09-30 | 45.00 |
| 2016-09-29 | 45.14 |
| 2016-09-28 | 47.05 |
| 2016-09-27 | 46.17 |
| 2016-09-26 | 46.76 |
| 2016-09-23 | 46.61 |
| 2016-09-22 | 47.64 |
| 2016-09-21 | 45.00 |
| 2016-09-20 | 45.29 |
| 2016-09-19 | 45.29 |
| 2016-09-15 | 47.64 |
| 2016-09-14 | 43.82 |
| 2016-09-13 | 41.91 |
| 2016-09-12 | 40.15 |
| 2016-09-09 | 43.82 |
| 2016-09-08 | 41.77 |
| 2016-09-07 | 39.71 |
| 2016-09-06 | 43.09 |
| 2016-09-05 | 38.05 |
| 2016-09-02 | 40.05 |
| 2016-09-01 | 39.48 |
| 2016-08-31 | 37.77 |
| 2016-08-30 | 40.05 |
| 2016-08-29 | 40.77 |
| 2016-08-26 | 41.48 |
| 2016-08-25 | 39.48 |
| 2016-08-24 | 40.05 |
| 2016-08-23 | 41.34 |
| 2016-08-22 | 42.34 |
| 2016-08-19 | 41.91 |
| 2016-08-18 | 41.34 |
| 2016-08-17 | 41.20 |
| 2016-08-16 | 45.20 |
| 2016-08-15 | 34.48 |
| 2016-08-12 | 35.05 |
| 2016-08-11 | 34.05 |
| 2016-08-10 | 32.91 |
| 2016-08-09 | 32.19 |
| 2016-08-08 | 28.62 |
| 2016-08-05 | 25.76 |
| 2016-08-04 | 23.62 |
| 2016-08-03 | 24.05 |
| 2016-08-01 | 24.76 |
| 2016-07-29 | 24.47 |
| 2016-07-28 | 26.19 |
| 2016-07-27 | 24.62 |
| 2016-07-26 | 24.76 |
| 2016-07-25 | 23.47 |
| 2016-07-22 | 22.62 |
| 2016-07-21 | 21.62 |
| 2016-07-20 | 21.76 |
| 2016-07-19 | 21.47 |
| 2016-07-18 | 22.19 |
| 2016-07-15 | 23.05 |
| 2016-07-14 | 23.33 |
| 2016-07-13 | 23.19 |
| 2016-07-12 | 22.90 |
| 2016-07-11 | 24.19 |
| 2016-07-08 | 24.05 |
| 2016-07-07 | 24.05 |
| 2016-07-06 | 23.47 |
| 2016-07-05 | 24.62 |
| 2016-07-04 | 23.62 |
| 2016-06-30 | 23.47 |
| 2016-06-29 | 23.62 |
| 2016-06-28 | 24.33 |
| 2016-06-27 | 23.62 |
| 2016-06-24 | 21.33 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 20.62 |
| 2016-06-21 | 20.76 |
| 2016-06-20 | 21.33 |
| 2016-06-17 | 16.76 |
| 2016-06-16 | 16.61 |
| 2016-06-15 | 15.76 |
| 2016-06-14 | 13.90 |
| 2016-06-13 | 13.90 |
| 2016-06-10 | 14.61 |
| 2016-06-08 | 17.76 |
| 2016-06-07 | 18.47 |
| 2016-06-06 | 19.33 |
| 2016-06-03 | 18.33 |
| 2016-06-02 | 17.19 |
| 2016-06-01 | 19.33 |
| 2016-05-31 | 19.47 |
| 2016-05-30 | 16.18 |
| 2016-05-27 | 16.46 |
| 2016-05-26 | 16.18 |
| 2016-05-25 | 16.32 |
| 2016-05-24 | 16.46 |
| 2016-05-23 | 17.31 |
| 2016-05-20 | 17.59 |
| 2016-05-19 | 17.45 |
| 2016-05-18 | 19.15 |
| 2016-05-17 | 18.73 |
| 2016-05-16 | 17.73 |
| 2016-05-13 | 18.87 |
| 2016-05-12 | 18.58 |
| 2016-05-11 | 17.59 |
| 2016-05-10 | 20.43 |
| 2016-05-09 | 20.14 |
| 2016-05-06 | 21.13 |
| 2016-05-05 | 23.69 |
| 2016-05-04 | 25.39 |
| 2016-05-03 | 26.80 |
| 2016-04-29 | 26.66 |
| 2016-04-28 | 27.23 |
| 2016-04-27 | 27.09 |
| 2016-04-26 | 26.52 |
| 2016-04-25 | 28.08 |
| 2016-04-22 | 27.51 |
| 2016-04-21 | 27.79 |
| 2016-04-20 | 27.51 |
| 2016-04-19 | 26.24 |
| 2016-04-18 | 26.09 |
| 2016-04-15 | 26.09 |
| 2016-04-14 | 26.52 |
| 2016-04-13 | 26.66 |
| 2016-04-12 | 26.80 |
| 2016-04-11 | 26.80 |
| 2016-04-08 | 27.23 |
| 2016-04-07 | 27.09 |
| 2016-04-06 | 27.23 |
| 2016-04-05 | 27.51 |
| 2016-04-01 | 26.66 |
| 2016-03-31 | 28.79 |
| 2016-03-30 | 28.50 |
| 2016-03-29 | 27.23 |
| 2016-03-24 | 27.37 |
| 2016-03-23 | 27.37 |
| 2016-03-22 | 27.37 |
| 2016-03-21 | 27.65 |
| 2016-03-18 | 27.94 |
| 2016-03-17 | 27.51 |
| 2016-03-16 | 27.23 |
| 2016-03-15 | 27.94 |
| 2016-03-14 | 29.35 |
| 2016-03-11 | 27.51 |
| 2016-03-10 | 27.51 |
| 2016-03-09 | 27.09 |
| 2016-03-08 | 28.79 |
| 2016-03-07 | 28.22 |
| 2016-03-04 | 28.50 |
| 2016-03-03 | 27.65 |
| 2016-03-02 | 27.94 |
| 2016-03-01 | 27.37 |
| 2016-02-29 | 27.37 |
| 2016-02-26 | 27.51 |
| 2016-02-25 | 27.94 |
| 2016-02-24 | 29.07 |
| 2016-02-23 | 21.84 |
| 2016-02-22 | 22.98 |
| 2016-02-19 | 21.70 |
| 2016-02-18 | 22.27 |
| 2016-02-17 | 20.57 |
| 2016-02-16 | 20.57 |
| 2016-02-15 | 20.43 |
| 2016-02-12 | 21.70 |
| 2016-02-11 | 20.28 |
| 2016-02-05 | 21.84 |
| 2016-02-04 | 20.85 |
| 2016-02-03 | 20.43 |
| 2016-02-02 | 20.43 |
| 2016-02-01 | 21.42 |
| 2016-01-29 | 21.28 |
| 2016-01-28 | 21.84 |
| 2016-01-27 | 20.99 |
| 2016-01-26 | 19.86 |
| 2016-01-25 | 20.99 |
| 2016-01-22 | 19.72 |
| 2016-01-21 | 21.70 |
| 2016-01-20 | 23.12 |
| 2016-01-19 | 23.12 |
| 2016-01-18 | 23.12 |
| 2016-01-15 | 22.55 |
| 2016-01-14 | 22.41 |
| 2016-01-13 | 24.54 |
| 2016-01-12 | 24.11 |
| 2016-01-11 | 25.10 |
| 2016-01-08 | 27.09 |
| 2016-01-07 | 25.95 |
| 2016-01-06 | 28.22 |
| 2016-01-05 | 29.64 |
| 2016-01-04 | 29.49 |
| 2015-12-31 | 32.61 |
| 2015-12-30 | 32.61 |
| 2015-12-29 | 32.89 |
| 2015-12-28 | 33.60 |
| 2015-12-24 | 34.45 |
| 2015-12-23 | 34.74 |
| 2015-12-22 | 34.31 |
| 2015-12-21 | 33.60 |
| 2015-12-18 | 34.88 |
| 2015-12-17 | 36.01 |
| 2015-12-16 | 34.03 |
| 2015-12-15 | 35.59 |
| 2015-12-14 | 36.01 |
| 2015-12-11 | 37.71 |
| 2015-12-10 | 39.55 |
| 2015-12-09 | 40.26 |
| 2015-12-08 | 42.25 |
| 2015-12-07 | 42.25 |
| 2015-12-04 | 39.69 |
| 2015-12-03 | 39.69 |
| 2015-12-02 | 39.55 |
| 2015-12-01 | 41.11 |
| 2015-11-30 | 41.54 |
| 2015-11-27 | 41.54 |
| 2015-11-26 | 41.25 |
| 2015-11-25 | 40.83 |
| 2015-11-24 | 38.84 |
| 2015-11-23 | 43.10 |
| 2015-11-20 | 43.10 |
| 2015-11-19 | 43.10 |
| 2015-11-18 | 41.39 |
| 2015-11-17 | 40.83 |
| 2015-11-16 | 43.38 |
| 2015-11-13 | 43.38 |
| 2015-11-12 | 45.08 |
| 2015-11-11 | 46.78 |
| 2015-11-10 | 46.21 |
| 2015-11-09 | 45.36 |
| 2015-11-06 | 45.08 |
| 2015-11-05 | 44.51 |
| 2015-11-04 | 43.95 |
| 2015-11-03 | 43.66 |
| 2015-11-02 | 43.38 |
| 2015-10-30 | 41.25 |
| 2015-10-29 | 40.40 |
| 2015-10-28 | 43.10 |
| 2015-10-27 | 41.11 |
| 2015-10-26 | 43.10 |
| 2015-10-23 | 40.97 |
| 2015-10-22 | 38.84 |
| 2015-10-20 | 37.57 |
| 2015-10-19 | 37.85 |
| 2015-10-16 | 37.14 |
| 2015-10-15 | 33.18 |
| 2015-10-14 | 32.04 |
| 2015-10-13 | 32.89 |
| 2015-10-12 | 33.32 |
| 2015-10-09 | 33.04 |
| 2015-10-08 | 31.19 |
| 2015-10-07 | 32.04 |
| 2015-10-06 | 30.77 |
| 2015-10-05 | 29.07 |
| 2015-10-02 | 26.94 |
| 2015-09-30 | 28.64 |
| 2015-09-29 | 31.19 |
| 2015-09-25 | 32.47 |
| 2015-09-24 | 31.05 |
| 2015-09-23 | 30.06 |
| 2015-09-22 | 29.78 |
| 2015-09-21 | 29.49 |
| 2015-09-18 | 28.64 |
| 2015-09-17 | 24.68 |
| 2015-09-16 | 22.27 |
| 2015-09-15 | 22.98 |
| 2015-09-14 | 23.21 |
| 2015-09-11 | 24.18 |
| 2015-09-10 | 21.95 |
| 2015-09-09 | 20.97 |
| 2015-09-08 | 18.74 |
| 2015-09-07 | 17.91 |
| 2015-09-04 | 17.21 |
| 2015-09-02 | 17.35 |
| 2015-09-01 | 19.02 |
| 2015-08-31 | 20.42 |
| 2015-08-28 | 20.28 |
| 2015-08-27 | 20.84 |
| 2015-08-26 | 17.63 |
| 2015-08-25 | 21.81 |
| 2015-08-24 | 22.23 |
| 2015-08-21 | 25.58 |
| 2015-08-20 | 26.00 |
| 2015-08-19 | 26.42 |
| 2015-08-18 | 26.56 |
| 2015-08-17 | 26.84 |
| 2015-08-14 | 27.25 |
| 2015-08-13 | 27.67 |
| 2015-08-12 | 29.77 |
| 2015-08-11 | 30.18 |
| 2015-08-10 | 30.88 |
| 2015-08-07 | 31.58 |
| 2015-08-06 | 30.32 |
| 2015-08-05 | 29.77 |
| 2015-08-04 | 31.02 |
| 2015-08-03 | 32.00 |
| 2015-07-31 | 33.67 |
| 2015-07-30 | 33.11 |
| 2015-07-29 | 35.77 |
| 2015-07-28 | 35.90 |
| 2015-07-27 | 39.81 |
| 2015-07-24 | 42.88 |
| 2015-07-23 | 42.60 |
| 2015-07-22 | 42.32 |
| 2015-07-21 | 43.16 |
| 2015-07-20 | 42.88 |
| 2015-07-17 | 42.60 |
| 2015-07-16 | 42.32 |
| 2015-07-15 | 40.93 |
| 2015-07-14 | 43.16 |
| 2015-07-13 | 42.88 |
| 2015-07-10 | 43.44 |
| 2015-07-09 | 40.37 |
| 2015-07-08 | 46.51 |
| 2015-07-07 | 33.25 |
| 2015-07-06 | 39.81 |
| 2015-07-03 | 43.72 |
| 2015-07-02 | 46.51 |
| 2015-06-30 | 44.83 |
| 2015-06-29 | 44.28 |
| 2015-06-26 | 49.02 |
| 2015-06-25 | 49.02 |
| 2015-06-24 | 48.18 |
| 2015-06-23 | 51.25 |
| 2015-06-22 | 52.65 |
| 2015-06-19 | 51.53 |
| 2015-06-18 | 53.49 |
| 2015-06-17 | 49.30 |
| 2015-06-16 | 49.58 |
| 2015-06-15 | 49.30 |
| 2015-06-12 | 53.77 |
| 2015-06-11 | 54.60 |
| 2015-06-10 | 54.88 |
| 2015-06-09 | 57.39 |
| 2015-06-08 | 61.02 |
| 2015-06-05 | 62.97 |
| 2015-06-04 | 61.86 |
| 2015-06-03 | 63.53 |
| 2015-06-02 | 65.21 |
| 2015-06-01 | 64.09 |
| 2015-05-29 | 66.32 |
| 2015-05-28 | 66.88 |
| 2015-05-27 | 68.28 |
| 2015-05-26 | 65.49 |
| 2015-05-22 | 63.25 |
| 2015-05-21 | 60.74 |
| 2015-05-20 | 71.35 |
| 2015-05-19 | 75.53 |
| 2015-05-18 | 77.49 |
| 2015-05-15 | 75.81 |
| 2015-05-14 | 76.20 |
| 2015-05-13 | 78.95 |
| 2015-05-12 | 67.13 |
| 2015-05-11 | 64.11 |
| 2015-05-08 | 57.51 |
| 2015-05-07 | 57.78 |
| 2015-05-06 | 57.23 |
| 2015-05-05 | 61.36 |
| 2015-05-04 | 61.08 |
| 2015-04-30 | 59.71 |
| 2015-04-29 | 58.06 |
| 2015-04-28 | 57.23 |
| 2015-04-27 | 60.26 |
| 2015-04-24 | 55.58 |
| 2015-04-23 | 52.56 |
| 2015-04-22 | 53.11 |
| 2015-04-21 | 51.74 |
| 2015-04-20 | 53.66 |
| 2015-04-17 | 58.88 |
| 2015-04-16 | 58.06 |
| 2015-04-15 | 56.68 |
| 2015-04-14 | 58.06 |
| 2015-04-13 | 58.06 |
| 2015-04-10 | 59.43 |
| 2015-04-09 | 59.16 |
| 2015-04-08 | 53.66 |
| 2015-04-02 | 44.04 |
| 2015-04-01 | 34.97 |
| 2015-03-31 | 29.88 |
| 2015-03-30 | 27.68 |
| 2015-03-27 | 26.31 |
| 2015-03-26 | 25.07 |
| 2015-03-25 | 27.27 |
| 2015-03-24 | 27.13 |
| 2015-03-23 | 26.86 |
| 2015-03-20 | 26.31 |
| 2015-03-19 | 25.07 |
| 2015-03-18 | 21.91 |
| 2015-03-17 | 23.97 |
| 2015-03-16 | 25.90 |
| 2015-03-13 | 27.41 |
| 2015-03-12 | 29.88 |
| 2015-03-11 | 30.30 |
| 2015-03-10 | 30.84 |
| 2015-03-09 | 31.26 |
| 2015-03-06 | 30.57 |
| 2015-03-05 | 29.61 |
| 2015-03-04 | 32.08 |
| 2015-03-03 | 29.20 |
| 2015-03-02 | 29.20 |
| 2015-02-27 | 29.20 |
| 2015-02-26 | 29.06 |
| 2015-02-25 | 29.47 |
| 2015-02-24 | 29.88 |
| 2015-02-23 | 29.47 |
| 2015-02-18 | 28.37 |
| 2015-02-17 | 26.58 |
| 2015-02-16 | 26.58 |
| 2015-02-13 | 26.03 |
| 2015-02-12 | 25.62 |
| 2015-02-11 | 25.07 |
| 2015-02-10 | 25.21 |
| 2015-02-09 | 25.21 |
| 2015-02-06 | 25.21 |
| 2015-02-05 | 25.21 |
| 2015-02-04 | 25.90 |
| 2015-02-03 | 25.48 |
| 2015-02-02 | 27.68 |
| 2015-01-30 | 27.13 |
| 2015-01-29 | 29.47 |
| 2015-01-28 | 29.20 |
| 2015-01-27 | 30.71 |
| 2015-01-26 | 30.02 |
| 2015-01-23 | 30.30 |
| 2015-01-22 | 27.55 |
| 2015-01-21 | 28.10 |
| 2015-01-20 | 25.07 |
| 2015-01-19 | 26.03 |
| 2015-01-16 | 25.07 |
| 2015-01-15 | 25.07 |
| 2015-01-14 | 25.07 |
| 2015-01-13 | 25.07 |
| 2015-01-12 | 25.07 |
| 2015-01-09 | 25.07 |
| 2015-01-08 | 10.92 |
| 2015-01-07 | 10.92 |
| 2015-01-06 | 16.69 |
| 2015-01-05 | 16.83 |
| 2015-01-02 | 15.18 |
| 2014-12-31 | 19.57 |
| 2014-12-30 | 19.85 |
| 2014-12-29 | 25.07 |
| 2014-12-24 | 25.62 |
| 2014-12-23 | 24.25 |
| 2014-12-22 | 24.39 |
| 2014-12-19 | 24.11 |
| 2014-12-18 | 24.25 |
| 2014-12-17 | 25.07 |
| 2014-12-16 | 25.07 |
| 2014-12-15 | 25.07 |
| 2014-12-12 | 28.37 |
| 2014-12-11 | 27.00 |
| 2014-12-10 | 26.58 |
| 2014-12-09 | 25.90 |
| 2014-12-08 | 28.78 |
| 2014-12-05 | 27.96 |
| 2014-12-04 | 28.23 |
| 2014-12-03 | 27.82 |
| 2014-12-02 | 25.90 |
| 2014-12-01 | 27.96 |
| 2014-11-28 | 29.75 |
| 2014-11-27 | 30.98 |
| 2014-11-26 | 31.67 |
| 2014-11-25 | 31.53 |
| 2014-11-24 | 30.98 |
| 2014-11-21 | 32.36 |
| 2014-11-20 | 33.18 |
| 2014-11-19 | 33.18 |
| 2014-11-18 | 35.52 |
| 2014-11-17 | 37.03 |
| 2014-11-14 | 33.18 |
| 2014-11-13 | 32.22 |
| 2014-11-12 | 32.63 |
| 2014-11-11 | 30.57 |
| 2014-11-10 | 28.37 |
| 2014-11-07 | 33.46 |
| 2014-11-06 | 31.81 |
| 2014-11-05 | 30.30 |
| 2014-11-04 | 30.57 |
| 2014-11-03 | 30.84 |
| 2014-10-31 | 30.57 |
| 2014-10-30 | 30.71 |
| 2014-10-29 | 30.57 |
| 2014-10-28 | 31.53 |
| 2014-10-27 | 30.98 |
| 2014-10-24 | 31.67 |
| 2014-10-23 | 32.49 |
| 2014-10-22 | 32.77 |
| 2014-10-21 | 33.04 |
| 2014-10-20 | 31.67 |
| 2014-10-17 | 31.53 |
| 2014-10-16 | 32.91 |
| 2014-10-15 | 32.63 |
| 2014-10-14 | 30.02 |
| 2014-10-13 | 30.43 |
| 2014-10-10 | 30.16 |
| 2014-10-09 | 29.88 |
| 2014-10-08 | 26.86 |
| 2014-10-07 | 26.31 |
| 2014-10-06 | 25.21 |
| 2014-10-03 | 23.97 |
| 2014-09-30 | 24.11 |
| 2014-09-29 | 24.11 |
| 2014-09-26 | 23.84 |
| 2014-09-25 | 26.58 |
| 2014-09-24 | 29.06 |
| 2014-09-23 | 28.65 |
| 2014-09-22 | 27.82 |
| 2014-09-19 | 26.72 |
| 2014-09-18 | 26.86 |
| 2014-09-17 | 26.86 |
| 2014-09-16 | 27.00 |
| 2014-09-15 | 28.22 |
| 2014-09-12 | 29.17 |
| 2014-09-11 | 29.31 |
| 2014-09-10 | 29.85 |
| 2014-09-08 | 31.34 |
| 2014-09-05 | 31.07 |
| 2014-09-04 | 31.21 |
| 2014-09-03 | 29.99 |
| 2014-09-02 | 27.68 |
| 2014-09-01 | 29.31 |
| 2014-08-29 | 29.44 |
| 2014-08-28 | 28.36 |
| 2014-08-27 | 31.89 |
| 2014-08-26 | 34.47 |
| 2014-08-25 | 39.09 |
| 2014-08-22 | 40.44 |
| 2014-08-21 | 39.63 |
| 2014-08-20 | 38.27 |
| 2014-08-19 | 39.63 |
| 2014-08-18 | 39.90 |
| 2014-08-15 | 41.80 |
| 2014-08-14 | 43.70 |
| 2014-08-13 | 46.69 |
| 2014-08-12 | 49.14 |
| 2014-08-11 | 48.87 |
| 2014-08-08 | 49.14 |
| 2014-08-07 | 50.22 |
| 2014-08-06 | 46.96 |
| 2014-08-05 | 43.70 |
| 2014-08-04 | 43.70 |
| 2014-08-01 | 36.64 |
| 2014-07-31 | 36.37 |
| 2014-07-30 | 36.10 |
| 2014-07-29 | 33.25 |
| 2014-07-28 | 31.21 |
| 2014-07-25 | 30.53 |
| 2014-07-24 | 25.64 |
| 2014-07-23 | 23.87 |
| 2014-07-22 | 25.10 |
| 2014-07-21 | 24.82 |
| 2014-07-18 | 23.74 |
| 2014-07-17 | 24.28 |
| 2014-07-16 | 23.87 |
| 2014-07-15 | 24.15 |
| 2014-07-14 | 24.42 |
| 2014-07-11 | 24.69 |
| 2014-07-10 | 25.10 |
| 2014-07-09 | 26.45 |
| 2014-07-08 | 27.27 |
| 2014-07-07 | 30.94 |
| 2014-07-04 | 29.04 |
| 2014-07-03 | 29.04 |
| 2014-07-02 | 28.76 |
| 2014-06-30 | 27.81 |
| 2014-06-27 | 26.32 |
| 2014-06-26 | 27.13 |
| 2014-06-25 | 25.10 |
| 2014-06-24 | 27.27 |
| 2014-06-23 | 27.27 |
| 2014-06-20 | 27.27 |
| 2014-06-19 | 27.41 |
| 2014-06-18 | 27.13 |
| 2014-06-17 | 26.73 |
| 2014-06-16 | 26.32 |
| 2014-06-13 | 27.00 |
| 2014-06-12 | 28.22 |
| 2014-06-11 | 27.95 |
| 2014-06-10 | 29.17 |
| 2014-06-09 | 31.48 |
| 2014-06-06 | 30.12 |
| 2014-06-05 | 27.95 |
| 2014-06-04 | 29.17 |
| 2014-06-03 | 30.94 |
| 2014-05-30 | 28.63 |
| 2014-05-29 | 29.31 |
| 2014-05-28 | 26.32 |
| 2014-05-27 | 25.91 |
| 2014-05-26 | 25.57 |
| 2014-05-23 | 24.78 |
| 2014-05-22 | 25.17 |
| 2014-05-21 | 25.44 |
| 2014-05-20 | 26.89 |
| 2014-05-19 | 27.03 |
| 2014-05-16 | 27.03 |
| 2014-05-15 | 27.03 |
| 2014-05-14 | 27.69 |
| 2014-05-13 | 27.03 |
| 2014-05-12 | 26.89 |
| 2014-05-09 | 26.89 |
| 2014-05-08 | 26.36 |
| 2014-05-07 | 25.70 |
| 2014-05-05 | 29.14 |
| 2014-05-02 | 32.18 |
| 2014-04-30 | 32.18 |
| 2014-04-29 | 33.24 |
| 2014-04-28 | 32.44 |
| 2014-04-25 | 37.47 |
| 2014-04-24 | 40.64 |
| 2014-04-23 | 40.11 |
| 2014-04-22 | 38.79 |
| 2014-04-17 | 41.43 |
| 2014-04-16 | 39.32 |
| 2014-04-15 | 41.96 |
| 2014-04-14 | 42.49 |
| 2014-04-11 | 40.38 |
| 2014-04-10 | 43.81 |
| 2014-04-09 | 42.23 |
| 2014-04-08 | 43.28 |
| 2014-04-07 | 40.64 |
| 2014-04-04 | 41.70 |
| 2014-04-03 | 41.96 |
| 2014-04-02 | 41.43 |
| 2014-04-01 | 40.38 |
| 2014-03-31 | 41.43 |
| 2014-03-28 | 44.08 |
| 2014-03-27 | 37.73 |
| 2014-03-26 | 33.50 |
| 2014-03-25 | 35.62 |
| 2014-03-24 | 38.79 |
| 2014-03-21 | 35.09 |
| 2014-03-20 | 36.67 |
| 2014-03-19 | 38.52 |
| 2014-03-18 | 45.40 |
| 2014-03-17 | 40.38 |
| 2014-03-14 | 46.19 |
| 2014-03-13 | 50.69 |
| 2014-03-12 | 55.71 |
| 2014-03-11 | 58.09 |
| 2014-03-10 | 58.62 |
| 2014-03-07 | 57.56 |
| 2014-03-06 | 58.09 |
| 2014-03-05 | 57.29 |
| 2014-03-04 | 55.97 |
| 2014-03-03 | 57.29 |
| 2014-02-28 | 59.41 |
| 2014-02-27 | 53.86 |
| 2014-02-26 | 53.33 |
| 2014-02-25 | 57.82 |
| 2014-02-24 | 54.12 |
| 2014-02-21 | 59.15 |
| 2014-02-20 | 62.32 |
| 2014-02-19 | 62.05 |
| 2014-02-18 | 60.20 |
| 2014-02-17 | 58.62 |
| 2014-02-14 | 58.62 |
| 2014-02-13 | 58.35 |
| 2014-02-12 | 51.21 |
| 2014-02-11 | 45.40 |
| 2014-02-10 | 45.66 |
| 2014-02-07 | 42.23 |
| 2014-02-06 | 43.81 |
| 2014-02-05 | 43.55 |
| 2014-02-04 | 42.49 |
| 2014-01-30 | 40.11 |
| 2014-01-29 | 40.38 |
| 2014-01-28 | 35.35 |
| 2014-01-27 | 35.62 |
| 2014-01-24 | 40.38 |
| 2014-01-23 | 41.96 |
| 2014-01-22 | 45.40 |
| 2014-01-21 | 45.93 |
| 2014-01-20 | 44.87 |
| 2014-01-17 | 41.96 |
| 2014-01-16 | 46.72 |
| 2014-01-15 | 48.31 |
| 2014-01-14 | 52.80 |
| 2014-01-13 | 46.46 |
| 2014-01-10 | 35.62 |
| 2014-01-09 | 32.44 |
| 2014-01-08 | 28.21 |
| 2014-01-07 | 28.21 |
| 2014-01-06 | 31.78 |
| 2014-01-03 | 34.82 |
| 2014-01-02 | 34.82 |
| 2013-12-31 | 35.35 |
| 2013-12-30 | 32.97 |
| 2013-12-27 | 32.44 |
| 2013-12-24 | 35.35 |
| 2013-12-23 | 34.82 |
| 2013-12-20 | 36.41 |
| 2013-12-19 | 35.09 |
| 2013-12-18 | 33.50 |
| 2013-12-17 | 35.35 |
| 2013-12-16 | 33.50 |
| 2013-12-13 | 33.50 |
| 2013-12-12 | 34.03 |
| 2013-12-11 | 35.62 |
| 2013-12-10 | 34.56 |
| 2013-12-09 | 33.50 |
| 2013-12-06 | 34.56 |
| 2013-12-05 | 38.79 |
| 2013-12-04 | 35.62 |
| 2013-12-03 | 36.67 |
| 2013-12-02 | 40.38 |
| 2013-11-29 | 37.20 |
| 2013-11-28 | 36.67 |
| 2013-11-27 | 38.79 |
| 2013-11-26 | 37.20 |
| 2013-11-25 | 37.20 |
| 2013-11-22 | 35.09 |
| 2013-11-21 | 46.72 |
| 2013-11-20 | 53.06 |
| 2013-11-19 | 54.65 |
| 2013-11-18 | 53.59 |
| 2013-11-15 | 52.01 |
| 2013-11-14 | 51.74 |
| 2013-11-13 | 54.65 |
| 2013-11-12 | 51.48 |
| 2013-11-11 | 55.71 |
| 2013-11-08 | 53.59 |
| 2013-11-07 | 53.33 |
| 2013-11-06 | 50.69 |
| 2013-11-05 | 50.69 |
| 2013-11-04 | 53.06 |
| 2013-11-01 | 55.71 |
| 2013-10-31 | 53.86 |
| 2013-10-30 | 50.42 |
| 2013-10-29 | 46.72 |
| 2013-10-28 | 45.40 |
| 2013-10-25 | 48.04 |
| 2013-10-24 | 53.86 |
| 2013-10-23 | 63.11 |
| 2013-10-22 | 65.49 |
| 2013-10-21 | 65.23 |
| 2013-10-18 | 58.88 |
| 2013-10-17 | 56.50 |
| 2013-10-16 | 57.29 |
| 2013-10-15 | 53.86 |
| 2013-10-11 | 60.73 |
| 2013-10-10 | 70.25 |
| 2013-10-09 | 72.10 |
| 2013-10-08 | 67.87 |
| 2013-10-07 | 62.85 |
| 2013-10-04 | 66.55 |
| 2013-10-03 | 64.17 |
| 2013-10-02 | 63.37 |
| 2013-09-30 | 59.94 |
| 2013-09-27 | 60.20 |
| 2013-09-26 | 61.00 |
| 2013-09-25 | 59.15 |
| 2013-09-24 | 59.67 |
| 2013-09-23 | 59.15 |
| 2013-09-19 | 58.09 |
| 2013-09-18 | 52.80 |
| 2013-09-17 | 56.24 |
| 2013-09-16 | 56.50 |
| 2013-09-13 | 52.54 |
| 2013-09-12 | 56.50 |
| 2013-09-11 | 51.74 |
| 2013-09-10 | 46.46 |
| 2013-09-09 | 41.96 |
| 2013-09-06 | 40.11 |
| 2013-09-05 | 39.85 |
| 2013-09-04 | 42.49 |
| 2013-09-03 | 45.13 |
| 2013-09-02 | 43.28 |
| 2013-08-30 | 42.23 |
| 2013-08-29 | 41.17 |
| 2013-08-28 | 41.70 |
| 2013-08-27 | 46.98 |
| 2013-08-26 | 49.63 |
| 2013-08-23 | 48.31 |
| 2013-08-22 | 43.02 |
| 2013-08-21 | 43.81 |
| 2013-08-20 | 54.39 |
| 2013-08-19 | 66.55 |
| 2013-08-16 | 72.10 |
| 2013-08-15 | 72.89 |
| 2013-08-13 | 62.58 |
| 2013-08-12 | 62.05 |
| 2013-08-09 | 57.29 |
| 2013-08-08 | 50.42 |
| 2013-08-07 | 53.59 |
| 2013-08-06 | 53.33 |
| 2013-08-05 | 53.86 |
| 2013-08-02 | 55.18 |
| 2013-08-01 | 54.39 |
| 2013-07-31 | 50.69 |
| 2013-07-30 | 54.12 |
| 2013-07-29 | 50.16 |
| 2013-07-26 | 53.33 |
| 2013-07-25 | 49.36 |
| 2013-07-24 | 45.93 |
| 2013-07-23 | 48.04 |
| 2013-07-22 | 45.40 |
| 2013-07-19 | 46.98 |
| 2013-07-18 | 48.57 |
| 2013-07-17 | 52.54 |
| 2013-07-16 | 44.87 |
| 2013-07-15 | 40.38 |
| 2013-07-12 | 44.08 |
| 2013-07-11 | 38.79 |
| 2013-07-10 | 34.82 |
| 2013-07-09 | 34.03 |
| 2013-07-08 | 31.25 |
| 2013-07-05 | 33.77 |
| 2013-07-04 | 35.35 |
| 2013-07-03 | 29.40 |
| 2013-07-02 | 31.92 |
| 2013-06-28 | 36.94 |
| 2013-06-27 | 35.88 |
| 2013-06-26 | 39.85 |
| 2013-06-25 | 41.17 |
| 2013-06-24 | 45.40 |
| 2013-06-21 | 47.25 |
| 2013-06-20 | 44.34 |
| 2013-06-19 | 46.98 |
| 2013-06-18 | 48.31 |
| 2013-06-17 | 50.95 |
| 2013-06-14 | 49.10 |
| 2013-06-13 | 51.48 |
| 2013-06-11 | 51.74 |
| 2013-06-10 | 55.71 |
| 2013-06-07 | 61.26 |
| 2013-06-06 | 61.79 |
| 2013-06-05 | 61.26 |
| 2013-06-04 | 63.64 |
| 2013-06-03 | 62.85 |
| 2013-05-31 | 63.37 |
| 2013-05-30 | 66.81 |
| 2013-05-29 | 67.08 |
| 2013-05-28 | 67.60 |
| 2013-05-27 | 68.98 |
| 2013-05-24 | 67.68 |
| 2013-05-23 | 62.49 |
| 2013-05-22 | 63.53 |
| 2013-05-21 | 58.60 |
| 2013-05-20 | 59.89 |
| 2013-05-16 | 59.63 |
| 2013-05-15 | 56.00 |
| 2013-05-14 | 58.34 |
| 2013-05-13 | 62.49 |
| 2013-05-10 | 65.09 |
| 2013-05-09 | 67.68 |
| 2013-05-08 | 72.35 |
| 2013-05-07 | 67.94 |
| 2013-05-06 | 70.54 |
| 2013-05-03 | 75.47 |
| 2013-05-02 | 72.35 |
| 2013-04-30 | 77.29 |
| 2013-04-29 | 78.84 |
| 2013-04-26 | 79.62 |
| 2013-04-25 | 75.21 |
| 2013-04-24 | 74.95 |
| 2013-04-23 | 77.80 |
| 2013-04-22 | 77.29 |
| 2013-04-19 | 81.18 |
| 2013-04-18 | 81.44 |
| 2013-04-17 | 80.14 |
| 2013-04-16 | 75.99 |
| 2013-04-15 | 80.14 |
| 2013-04-12 | 85.33 |
| 2013-04-11 | 86.63 |
| 2013-04-10 | 93.38 |
| 2013-04-09 | 92.08 |
| 2013-04-08 | 79.62 |
| 2013-04-05 | 80.40 |
| 2013-04-03 | 81.70 |
| 2013-04-02 | 81.96 |
| 2013-03-28 | 81.70 |
| 2013-03-27 | 80.40 |
| 2013-03-26 | 83.26 |
| 2013-03-25 | 88.45 |
| 2013-03-22 | 83.00 |
| 2013-03-21 | 79.88 |
| 2013-03-20 | 79.10 |
| 2013-03-19 | 81.70 |
| 2013-03-18 | 88.19 |
| 2013-03-15 | 93.12 |
| 2013-03-14 | 94.68 |
| 2013-03-13 | 92.08 |
| 2013-03-12 | 92.08 |
| 2013-03-11 | 99.61 |
| 2013-03-08 | 102.72 |
| 2013-03-07 | 100.65 |
| 2013-03-06 | 107.40 |
| 2013-03-05 | 100.65 |
| 2013-03-04 | 94.42 |
| 2013-03-01 | 100.91 |
| 2013-02-28 | 106.62 |
| 2013-02-27 | 105.32 |
| 2013-02-26 | 96.49 |
| 2013-02-25 | 101.43 |
| 2013-02-22 | 99.87 |
| 2013-02-21 | 91.82 |
| 2013-02-20 | 100.39 |
| 2013-02-19 | 99.87 |
| 2013-02-18 | 101.68 |
| 2013-02-15 | 108.17 |
| 2013-02-14 | 110.25 |
| 2013-02-08 | 107.14 |
| 2013-02-07 | 108.17 |
| 2013-02-06 | 109.73 |
| 2013-02-05 | 109.99 |
| 2013-02-04 | 116.74 |
| 2013-02-01 | 115.44 |
| 2013-01-31 | 116.74 |
| 2013-01-30 | 122.45 |
| 2013-01-29 | 123.49 |
| 2013-01-28 | 126.86 |
| 2013-01-25 | 130.76 |
| 2013-01-24 | 129.98 |
| 2013-01-23 | 132.05 |
| 2013-01-22 | 133.35 |
| 2013-01-21 | 136.47 |
| 2013-01-18 | 134.39 |
| 2013-01-17 | 133.61 |
| 2013-01-16 | 133.09 |
| 2013-01-15 | 133.61 |
| 2013-01-14 | 134.91 |
| 2013-01-11 | 134.39 |
| 2013-01-10 | 140.88 |
| 2013-01-09 | 145.29 |
| 2013-01-08 | 146.33 |
| 2013-01-07 | 158.01 |
| 2013-01-04 | 159.05 |
| 2013-01-03 | 149.19 |
| 2013-01-02 | 147.11 |
| 2012-12-31 | 147.63 |
| 2012-12-28 | 143.22 |
| 2012-12-27 | 138.80 |
| 2012-12-24 | 143.22 |
| 2012-12-21 | 140.10 |
| 2012-12-20 | 141.14 |
| 2012-12-19 | 144.25 |
| 2012-12-18 | 141.92 |
| 2012-12-17 | 141.92 |
| 2012-12-14 | 146.07 |
| 2012-12-13 | 147.11 |
| 2012-12-12 | 146.59 |
| 2012-12-11 | 146.33 |
| 2012-12-10 | 144.51 |
| 2012-12-07 | 134.65 |
| 2012-12-06 | 134.65 |
| 2012-12-05 | 135.43 |
| 2012-12-04 | 130.24 |
| 2012-12-03 | 129.46 |
| 2012-11-30 | 137.76 |
| 2012-11-29 | 143.99 |
| 2012-11-28 | 146.07 |
| 2012-11-27 | 144.51 |
| 2012-11-26 | 136.47 |
| 2012-11-23 | 138.54 |
| 2012-11-22 | 132.31 |
| 2012-11-21 | 133.61 |
| 2012-11-20 | 137.76 |
| 2012-11-19 | 130.50 |
| 2012-11-16 | 136.21 |
| 2012-11-15 | 140.62 |
| 2012-11-14 | 143.73 |
| 2012-11-13 | 140.36 |
| 2012-11-12 | 128.68 |
| 2012-11-09 | 132.05 |
| 2012-11-08 | 143.99 |
| 2012-11-07 | 142.96 |
| 2012-11-06 | 143.73 |
| 2012-11-05 | 143.73 |
| 2012-11-02 | 139.32 |
| 2012-11-01 | 135.69 |
| 2012-10-31 | 120.63 |
| 2012-10-30 | 120.63 |
| 2012-10-29 | 120.89 |
| 2012-10-26 | 120.63 |
| 2012-10-25 | 120.89 |
| 2012-10-24 | 125.82 |
| 2012-10-22 | 129.20 |
| 2012-10-19 | 125.05 |
| 2012-10-18 | 124.53 |
| 2012-10-17 | 123.49 |
| 2012-10-16 | 121.67 |
| 2012-10-15 | 120.63 |
| 2012-10-12 | 109.99 |
| 2012-10-11 | 103.76 |
| 2012-10-10 | 97.01 |
| 2012-10-09 | 94.94 |
| 2012-10-08 | 103.24 |
| 2012-10-05 | 102.46 |
| 2012-10-04 | 95.97 |
| 2012-10-03 | 97.53 |
| 2012-09-28 | 97.53 |
| 2012-09-27 | 99.09 |
| 2012-09-26 | 93.90 |
| 2012-09-25 | 96.75 |
| 2012-09-24 | 94.94 |
| 2012-09-21 | 94.16 |
| 2012-09-20 | 101.17 |
| 2012-09-19 | 104.28 |
| 2012-09-18 | 103.76 |
| 2012-09-17 | 109.99 |
| 2012-09-14 | 107.40 |
| 2012-09-13 | 101.43 |
| 2012-09-12 | 101.43 |
| 2012-09-11 | 103.76 |
| 2012-09-10 | 103.50 |
| 2012-09-07 | 97.79 |
| 2012-09-06 | 88.19 |
| 2012-09-05 | 84.55 |
| 2012-09-04 | 85.59 |
| 2012-09-03 | 83.77 |
| 2012-08-31 | 84.55 |
| 2012-08-30 | 86.11 |
| 2012-08-29 | 88.45 |
| 2012-08-28 | 92.34 |
| 2012-08-27 | 94.42 |
| 2012-08-24 | 100.39 |
| 2012-08-23 | 109.21 |
| 2012-08-22 | 105.58 |
| 2012-08-21 | 105.84 |
| 2012-08-20 | 97.27 |
| 2012-08-17 | 94.68 |
| 2012-08-16 | 94.16 |
| 2012-08-15 | 87.15 |
| 2012-08-14 | 85.07 |
| 2012-08-13 | 90.52 |
| 2012-08-10 | 91.82 |
| 2012-08-09 | 94.94 |
| 2012-08-08 | 97.27 |
| 2012-08-07 | 93.12 |
| 2012-08-06 | 92.08 |
| 2012-08-03 | 81.70 |
| 2012-08-02 | 85.33 |
| 2012-08-01 | 84.81 |
| 2012-07-31 | 81.96 |
| 2012-07-30 | 85.85 |
| 2012-07-27 | 72.35 |
| 2012-07-26 | 72.35 |
| 2012-07-25 | 79.62 |
| 2012-07-24 | 95.97 |
| 2012-07-23 | 94.68 |
| 2012-07-20 | 92.60 |
| 2012-07-19 | 99.09 |
| 2012-07-18 | 103.76 |
| 2012-07-17 | 106.36 |
| 2012-07-16 | 106.88 |
| 2012-07-13 | 103.76 |
| 2012-07-12 | 109.99 |
| 2012-07-11 | 112.59 |
| 2012-07-10 | 113.88 |
| 2012-07-09 | 119.08 |
| 2012-07-06 | 121.67 |
| 2012-07-05 | 116.22 |
| 2012-07-04 | 120.63 |
| 2012-07-03 | 115.18 |
| 2012-06-29 | 104.28 |
| 2012-06-28 | 104.02 |
| 2012-06-27 | 100.91 |
| 2012-06-26 | 97.53 |
| 2012-06-25 | 95.97 |
| 2012-06-22 | 100.65 |
| 2012-06-21 | 99.87 |
| 2012-06-20 | 106.36 |
| 2012-06-19 | 105.32 |
| 2012-06-18 | 104.80 |
| 2012-06-15 | 107.40 |
| 2012-06-14 | 106.88 |
| 2012-06-13 | 116.48 |
| 2012-06-12 | 119.08 |
| 2012-06-11 | 124.79 |
| 2012-06-08 | 110.25 |
| 2012-06-07 | 109.47 |
| 2012-06-06 | 112.59 |
| 2012-06-05 | 104.54 |
| 2012-06-04 | 98.31 |
| 2012-06-01 | 117.26 |
| 2012-05-31 | 120.11 |
| 2012-05-30 | 128.42 |
| 2012-05-29 | 134.91 |
| 2012-05-28 | 124.01 |
| 2012-05-25 | 118.04 |
| 2012-05-24 | 121.93 |
| 2012-05-23 | 127.90 |
| 2012-05-22 | 130.76 |
| 2012-05-21 | 124.91 |
| 2012-05-18 | 123.63 |
| 2012-05-17 | 130.80 |
| 2012-05-16 | 135.92 |
| 2012-05-15 | 145.14 |
| 2012-05-14 | 142.07 |
| 2012-05-11 | 149.50 |
| 2012-05-10 | 153.85 |
| 2012-05-09 | 162.56 |
| 2012-05-08 | 168.97 |
| 2012-05-07 | 168.97 |
| 2012-05-04 | 171.53 |
| 2012-05-03 | 172.17 |
| 2012-05-02 | 177.29 |
| 2012-04-30 | 160.64 |
| 2012-04-27 | 160.00 |
| 2012-04-26 | 151.80 |
| 2012-04-25 | 147.19 |
| 2012-04-24 | 143.35 |
| 2012-04-23 | 144.89 |
| 2012-04-20 | 150.01 |
| 2012-04-19 | 151.80 |
| 2012-04-18 | 152.32 |
| 2012-04-17 | 151.03 |
| 2012-04-16 | 154.11 |
| 2012-04-13 | 160.64 |
| 2012-04-12 | 156.16 |
| 2012-04-11 | 152.32 |
| 2012-04-10 | 160.00 |
| 2012-04-05 | 170.25 |
| 2012-04-03 | 163.20 |
| 2012-04-02 | 158.08 |
| 2012-03-30 | 154.11 |
| 2012-03-29 | 161.92 |
| 2012-03-28 | 167.04 |
| 2012-03-27 | 161.92 |
| 2012-03-26 | 165.12 |
| 2012-03-23 | 161.28 |
| 2012-03-22 | 156.16 |
| 2012-03-21 | 153.08 |
| 2012-03-20 | 159.36 |
| 2012-03-19 | 167.04 |
| 2012-03-16 | 172.81 |
| 2012-03-15 | 173.45 |
| 2012-03-14 | 167.04 |
| 2012-03-13 | 158.08 |
| 2012-03-12 | 144.89 |
| 2012-03-09 | 150.27 |
| 2012-03-08 | 145.14 |
| 2012-03-07 | 141.56 |
| 2012-03-06 | 144.37 |
| 2012-03-05 | 156.16 |
| 2012-03-02 | 161.92 |
| 2012-03-01 | 146.94 |
| 2012-02-29 | 145.40 |
| 2012-02-28 | 145.66 |
| 2012-02-27 | 143.09 |
| 2012-02-24 | 143.35 |
| 2012-02-23 | 141.56 |
| 2012-02-22 | 140.02 |
| 2012-02-21 | 141.04 |
| 2012-02-20 | 137.71 |
| 2012-02-17 | 132.85 |
| 2012-02-16 | 132.85 |
| 2012-02-15 | 135.15 |
| 2012-02-14 | 129.77 |
| 2012-02-13 | 131.57 |
| 2012-02-10 | 131.82 |
| 2012-02-09 | 133.10 |
| 2012-02-08 | 131.82 |
| 2012-02-07 | 130.80 |
| 2012-02-06 | 137.71 |
| 2012-02-03 | 135.41 |
| 2012-02-02 | 135.41 |
| 2012-02-01 | 132.59 |
| 2012-01-31 | 127.72 |
| 2012-01-30 | 123.88 |
| 2012-01-27 | 130.54 |
| 2012-01-26 | 128.75 |
| 2012-01-20 | 124.14 |
| 2012-01-19 | 122.86 |
| 2012-01-18 | 112.87 |
| 2012-01-17 | 111.07 |
| 2012-01-16 | 93.66 |
| 2012-01-13 | 98.01 |
| 2012-01-12 | 104.93 |
| 2012-01-11 | 105.95 |
| 2012-01-10 | 101.08 |
| 2012-01-09 | 98.78 |
| 2012-01-06 | 99.55 |
| 2012-01-05 | 100.57 |
| 2012-01-04 | 110.05 |
| 2012-01-03 | 112.61 |
| 2011-12-30 | 110.31 |
| 2011-12-29 | 104.93 |
| 2011-12-28 | 105.69 |
| 2011-12-23 | 108.77 |
| 2011-12-22 | 105.95 |
| 2011-12-21 | 109.02 |
| 2011-12-20 | 102.62 |
| 2011-12-19 | 104.41 |
| 2011-12-16 | 109.79 |
| 2011-12-15 | 102.36 |
| 2011-12-14 | 106.46 |
| 2011-12-13 | 107.23 |
| 2011-12-12 | 110.05 |
| 2011-12-09 | 112.35 |
| 2011-12-08 | 116.97 |
| 2011-12-07 | 124.39 |
| 2011-12-06 | 126.19 |
| 2011-12-05 | 127.21 |
| 2011-12-02 | 135.92 |
| 2011-12-01 | 138.99 |
| 2011-11-30 | 123.11 |
| 2011-11-29 | 124.39 |
| 2011-11-28 | 115.94 |
| 2011-11-25 | 110.05 |
| 2011-11-24 | 110.05 |
| 2011-11-23 | 112.35 |
| 2011-11-22 | 115.94 |
| 2011-11-21 | 113.64 |
| 2011-11-18 | 119.53 |
| 2011-11-17 | 124.14 |
| 2011-11-16 | 121.32 |
| 2011-11-15 | 119.78 |
| 2011-11-14 | 122.86 |
| 2011-11-11 | 130.54 |
| 2011-11-10 | 129.52 |
| 2011-11-09 | 145.14 |
| 2011-11-08 | 144.12 |
| 2011-11-07 | 142.58 |
| 2011-11-04 | 143.09 |
| 2011-11-03 | 148.99 |
| 2011-11-02 | 148.22 |
| 2011-11-01 | 142.32 |
| 2011-10-31 | 153.34 |
| 2011-10-28 | 152.57 |
| 2011-10-27 | 143.61 |
| 2011-10-26 | 136.69 |
| 2011-10-25 | 138.74 |
| 2011-10-24 | 130.54 |
| 2011-10-21 | 120.30 |
| 2011-10-20 | 117.22 |
| 2011-10-19 | 117.73 |
| 2011-10-18 | 115.94 |
| 2011-10-17 | 132.08 |
| 2011-10-14 | 129.26 |
| 2011-10-13 | 138.48 |
| 2011-10-12 | 128.24 |
| 2011-10-11 | 117.48 |
| 2011-10-10 | 108.77 |
| 2011-10-07 | 108.26 |
| 2011-10-06 | 88.02 |
| 2011-10-04 | 60.35 |
| 2011-10-03 | 81.36 |
| 2011-09-30 | 104.93 |
| 2011-09-28 | 124.14 |
| 2011-09-27 | 117.22 |
| 2011-09-26 | 104.93 |
| 2011-09-23 | 119.01 |
| 2011-09-22 | 115.94 |
| 2011-09-21 | 140.28 |
| 2011-09-20 | 145.40 |
| 2011-09-19 | 148.73 |
| 2011-09-16 | 150.01 |
| 2011-09-15 | 142.32 |
| 2011-09-14 | 138.99 |
| 2011-09-12 | 143.35 |
| 2011-09-09 | 149.24 |
| 2011-09-08 | 148.73 |
| 2011-09-07 | 148.73 |
| 2011-09-06 | 142.07 |
| 2011-09-05 | 147.45 |
| 2011-09-02 | 153.08 |
| 2011-09-01 | 155.90 |
| 2011-08-31 | 150.27 |
| 2011-08-30 | 145.91 |
| 2011-08-29 | 140.79 |
| 2011-08-26 | 133.10 |
| 2011-08-25 | 127.72 |
| 2011-08-24 | 127.72 |
| 2011-08-23 | 141.04 |
| 2011-08-22 | 129.00 |
| 2011-08-19 | 131.05 |
| 2011-08-18 | 140.53 |
| 2011-08-17 | 132.85 |
| 2011-08-16 | 126.70 |
| 2011-08-15 | 127.47 |
| 2011-08-12 | 114.92 |
| 2011-08-11 | 116.45 |
| 2011-08-10 | 116.45 |
| 2011-08-09 | 111.33 |
| 2011-08-08 | 119.78 |
| 2011-08-05 | 122.60 |
| 2011-08-04 | 132.85 |
| 2011-08-03 | 137.97 |
| 2011-08-02 | 149.24 |
| 2011-08-01 | 147.19 |
| 2011-07-29 | 146.68 |
| 2011-07-28 | 149.24 |
| 2011-07-27 | 146.94 |
| 2011-07-26 | 152.06 |
| 2011-07-25 | 150.78 |
| 2011-07-22 | 153.08 |
| 2011-07-21 | 144.89 |
| 2011-07-20 | 143.09 |
| 2011-07-19 | 141.04 |
| 2011-07-18 | 144.89 |
| 2011-07-15 | 144.63 |
| 2011-07-14 | 149.24 |
| 2011-07-13 | 149.75 |
| 2011-07-12 | 149.50 |
| 2011-07-11 | 153.60 |
| 2011-07-08 | 160.00 |
| 2011-07-07 | 162.56 |
| 2011-07-06 | 165.76 |
| 2011-07-05 | 168.32 |
| 2011-07-04 | 165.12 |
| 2011-06-30 | 152.83 |
| 2011-06-29 | 148.22 |
| 2011-06-28 | 142.32 |
| 2011-06-27 | 145.91 |
| 2011-06-24 | 146.94 |
| 2011-06-23 | 140.79 |
| 2011-06-22 | 146.94 |
| 2011-06-21 | 144.63 |
| 2011-06-20 | 136.43 |
| 2011-06-17 | 137.46 |
| 2011-06-16 | 140.79 |
| 2011-06-15 | 144.37 |
| 2011-06-14 | 144.12 |
| 2011-06-13 | 144.89 |
| 2011-06-10 | 146.94 |
| 2011-06-09 | 153.60 |
| 2011-06-08 | 154.88 |
| 2011-06-07 | 155.39 |
| 2011-06-03 | 160.64 |
| 2011-06-02 | 161.92 |
| 2011-06-01 | 165.12 |
| 2011-05-31 | 159.36 |
| 2011-05-30 | 156.80 |
| 2011-05-27 | 144.37 |
| 2011-05-26 | 160.00 |
| 2011-05-25 | 163.20 |
| 2011-05-24 | 163.84 |
| 2011-05-23 | 168.97 |
| 2011-05-20 | 174.09 |
| 2011-05-19 | 172.81 |
| 2011-05-18 | 162.56 |
| 2011-05-17 | 160.00 |
| 2011-05-16 | 156.16 |
| 2011-05-13 | 160.64 |
| 2011-05-12 | 166.40 |
| 2011-05-11 | 173.45 |
| 2011-05-09 | 171.53 |
| 2011-05-06 | 161.54 |
| 2011-05-05 | 159.64 |
| 2011-05-04 | 163.45 |
| 2011-05-03 | 160.91 |
| 2011-04-29 | 158.37 |
| 2011-04-28 | 164.08 |
| 2011-04-27 | 163.45 |
| 2011-04-26 | 165.35 |
| 2011-04-21 | 165.99 |
| 2011-04-20 | 164.08 |
| 2011-04-19 | 174.87 |
| 2011-04-18 | 180.59 |
| 2011-04-15 | 183.76 |
| 2011-04-14 | 178.05 |
| 2011-04-13 | 173.60 |
| 2011-04-12 | 159.00 |
| 2011-04-11 | 162.18 |
| 2011-04-08 | 160.27 |
| 2011-04-07 | 144.53 |
| 2011-04-06 | 147.83 |
| 2011-04-04 | 132.09 |
| 2011-04-01 | 117.11 |
| 2011-03-31 | 113.04 |
| 2011-03-30 | 114.31 |
| 2011-03-29 | 109.49 |
| 2011-03-28 | 117.36 |
| 2011-03-25 | 124.22 |
| 2011-03-24 | 125.49 |
| 2011-03-23 | 129.55 |
| 2011-03-22 | 129.04 |
| 2011-03-21 | 122.95 |
| 2011-03-18 | 118.38 |
| 2011-03-17 | 116.85 |
| 2011-03-16 | 126.76 |
| 2011-03-15 | 129.80 |
| 2011-03-14 | 138.69 |
| 2011-03-11 | 135.64 |
| 2011-03-10 | 139.71 |
| 2011-03-09 | 142.24 |
| 2011-03-08 | 136.40 |
| 2011-03-07 | 130.56 |
| 2011-03-04 | 140.98 |
| 2011-03-03 | 145.80 |
| 2011-03-02 | 140.98 |
| 2011-03-01 | 138.44 |
| 2011-02-28 | 123.96 |
| 2011-02-25 | 110.76 |
| 2011-02-24 | 113.81 |
| 2011-02-23 | 122.69 |
| 2011-02-22 | 139.71 |
| 2011-02-21 | 143.77 |
| 2011-02-18 | 150.62 |
| 2011-02-17 | 147.83 |
| 2011-02-16 | 146.56 |
| 2011-02-15 | 144.28 |
| 2011-02-14 | 142.50 |
| 2011-02-11 | 133.61 |
| 2011-02-10 | 134.88 |
| 2011-02-09 | 150.37 |
| 2011-02-08 | 161.54 |
| 2011-02-07 | 161.54 |
| 2011-02-02 | 169.16 |
| 2011-02-01 | 173.60 |
| 2011-01-31 | 171.70 |
| 2011-01-28 | 165.99 |
| 2011-01-27 | 177.41 |
| 2011-01-26 | 186.94 |
| 2011-01-25 | 181.22 |
| 2011-01-24 | 190.74 |
| 2011-01-21 | 177.41 |
| 2011-01-20 | 171.70 |
| 2011-01-19 | 172.33 |
| 2011-01-18 | 164.72 |
| 2011-01-17 | 174.24 |
| 2011-01-14 | 186.30 |
| 2011-01-13 | 176.14 |
| 2011-01-12 | 164.72 |
| 2011-01-11 | 167.26 |
| 2011-01-10 | 172.97 |
| 2011-01-07 | 172.97 |
| 2011-01-06 | 164.72 |
| 2011-01-05 | 162.18 |
| 2011-01-04 | 155.19 |
| 2011-01-03 | 153.93 |
| 2010-12-31 | 143.26 |
| 2010-12-30 | 143.01 |
| 2010-12-29 | 149.10 |
| 2010-12-28 | 159.00 |
| 2010-12-24 | 165.99 |
| 2010-12-23 | 168.53 |
| 2010-12-22 | 158.37 |
| 2010-12-21 | 159.64 |
| 2010-12-20 | 174.24 |
| 2010-12-17 | 178.68 |
| 2010-12-16 | 180.59 |
| 2010-12-15 | 180.59 |
| 2010-12-14 | 190.74 |
| 2010-12-13 | 179.32 |
| 2010-12-10 | 179.32 |
| 2010-12-09 | 183.13 |
| 2010-12-08 | 180.59 |
| 2010-12-07 | 190.74 |
| 2010-12-06 | 202.17 |
| 2010-12-03 | 212.33 |
| 2010-12-02 | 203.44 |
| 2010-12-01 | 183.76 |
| 2010-11-30 | 188.21 |
| 2010-11-29 | 179.95 |
| 2010-11-26 | 181.86 |
| 2010-11-25 | 179.32 |
| 2010-11-24 | 178.68 |
| 2010-11-23 | 181.22 |
| 2010-11-22 | 183.76 |
| 2010-11-19 | 185.67 |
| 2010-11-18 | 175.51 |
| 2010-11-17 | 168.53 |
| 2010-11-16 | 179.95 |
| 2010-11-15 | 167.89 |
| 2010-11-12 | 165.99 |
| 2010-11-11 | 174.24 |
| 2010-11-10 | 176.78 |
| 2010-11-09 | 178.05 |
| 2010-11-08 | 176.78 |
| 2010-11-05 | 171.70 |
| 2010-11-04 | 167.89 |
| 2010-11-03 | 167.89 |
| 2010-11-02 | 166.62 |
| 2010-11-01 | 167.26 |
| 2010-10-29 | 161.54 |
| 2010-10-28 | 160.27 |
| 2010-10-27 | 169.16 |
| 2010-10-26 | 166.62 |
| 2010-10-25 | 165.99 |
| 2010-10-22 | 169.16 |
| 2010-10-21 | 160.27 |
| 2010-10-20 | 153.16 |
| 2010-10-19 | 153.93 |
| 2010-10-18 | 152.91 |
| 2010-10-15 | 147.07 |
| 2010-10-14 | 153.93 |
| 2010-10-13 | 155.83 |
| 2010-10-12 | 153.93 |
| 2010-10-11 | 157.73 |
| 2010-10-08 | 159.64 |
| 2010-10-07 | 163.45 |
| 2010-10-06 | 163.45 |
| 2010-10-05 | 162.81 |
| 2010-10-04 | 176.14 |
| 2010-09-30 | 179.32 |
| 2010-09-29 | 174.87 |
| 2010-09-28 | 171.70 |
| 2010-09-27 | 172.97 |
| 2010-09-24 | 165.35 |
| 2010-09-22 | 167.26 |
| 2010-09-21 | 160.91 |
| 2010-09-20 | 153.93 |
| 2010-09-17 | 155.83 |
| 2010-09-16 | 152.91 |
| 2010-09-15 | 157.73 |
| 2010-09-14 | 166.62 |
| 2010-09-13 | 176.78 |
| 2010-09-10 | 160.27 |
| 2010-09-09 | 168.53 |
| 2010-09-08 | 172.33 |
| 2010-09-07 | 165.35 |
| 2010-09-06 | 167.26 |
| 2010-09-03 | 162.81 |
| 2010-09-02 | 155.19 |
| 2010-09-01 | 159.64 |
| 2010-08-31 | 160.27 |
| 2010-08-30 | 155.19 |
| 2010-08-27 | 150.12 |
| 2010-08-26 | 146.05 |
| 2010-08-25 | 141.23 |
| 2010-08-24 | 137.42 |
| 2010-08-23 | 138.69 |
| 2010-08-20 | 141.23 |
| 2010-08-19 | 142.24 |
| 2010-08-18 | 132.09 |
| 2010-08-17 | 143.77 |
| 2010-08-16 | 143.51 |
| 2010-08-13 | 143.01 |
| 2010-08-12 | 142.50 |
| 2010-08-11 | 143.26 |
| 2010-08-10 | 144.28 |
| 2010-08-09 | 141.48 |
| 2010-08-06 | 143.51 |
| 2010-08-05 | 141.99 |
| 2010-08-04 | 133.36 |
| 2010-08-03 | 129.80 |
| 2010-08-02 | 134.88 |
| 2010-07-30 | 134.37 |
| 2010-07-29 | 129.55 |
| 2010-07-28 | 122.69 |
| 2010-07-27 | 121.68 |
| 2010-07-26 | 123.71 |
| 2010-07-23 | 140.47 |
| 2010-07-22 | 131.07 |
| 2010-07-21 | 125.49 |
| 2010-07-20 | 117.36 |
| 2010-07-19 | 117.11 |
| 2010-07-16 | 119.65 |
| 2010-07-15 | 118.88 |
| 2010-07-14 | 120.91 |
| 2010-07-13 | 118.12 |
| 2010-07-12 | 120.41 |
| 2010-07-09 | 118.88 |
| 2010-07-08 | 110.76 |
| 2010-07-07 | 106.70 |
| 2010-07-06 | 108.22 |
| 2010-07-05 | 108.73 |
| 2010-07-02 | 102.38 |
| 2010-06-30 | 108.22 |
| 2010-06-29 | 110.00 |
| 2010-06-28 | 109.74 |
| 2010-06-25 | 111.52 |
| 2010-06-24 | 118.12 |
| 2010-06-23 | 117.36 |
| 2010-06-22 | 117.36 |
| 2010-06-21 | 120.41 |
| 2010-06-18 | 115.07 |
| 2010-06-17 | 116.85 |
| 2010-06-15 | 106.70 |
| 2010-06-14 | 109.74 |
| 2010-06-11 | 110.50 |
| 2010-06-10 | 104.66 |
| 2010-06-09 | 105.17 |
| 2010-06-08 | 93.74 |
| 2010-06-07 | 93.74 |
| 2010-06-04 | 102.38 |
| 2010-06-03 | 105.68 |
| 2010-06-02 | 101.62 |
| 2010-06-01 | 99.84 |
| 2010-05-31 | 101.36 |
| 2010-05-28 | 92.48 |
| 2010-05-27 | 89.17 |
| 2010-05-26 | 89.17 |
| 2010-05-25 | 72.67 |
| 2010-05-24 | 74.45 |
| 2010-05-20 | 68.35 |
| 2010-05-19 | 70.13 |
| 2010-05-18 | 78.00 |
| 2010-05-17 | 78.76 |
| 2010-05-14 | 77.49 |
| 2010-05-13 | 81.81 |
| 2010-05-12 | 80.03 |
| 2010-05-11 | 84.10 |
| 2010-05-10 | 80.79 |
| 2010-05-07 | 82.83 |
| 2010-05-06 | 82.32 |
| 2010-05-05 | 94.00 |
| 2010-05-04 | 95.52 |
| 2010-05-03 | 92.95 |
| 2010-04-30 | 91.18 |
| 2010-04-29 | 88.16 |
| 2010-04-28 | 96.22 |
| 2010-04-27 | 93.95 |
| 2010-04-26 | 101.26 |
| 2010-04-23 | 96.73 |
| 2010-04-22 | 90.93 |
| 2010-04-21 | 98.49 |
| 2010-04-20 | 93.70 |
| 2010-04-19 | 87.66 |
| 2010-04-16 | 87.15 |
| 2010-04-15 | 89.42 |
| 2010-04-14 | 83.88 |
| 2010-04-13 | 94.71 |
| 2010-04-12 | 101.51 |
| 2010-04-09 | 101.26 |
| 2010-04-08 | 101.26 |
| 2010-04-07 | 100.25 |
| 2010-04-01 | 98.99 |
| 2010-03-31 | 95.47 |
| 2010-03-30 | 99.50 |
| 2010-03-29 | 95.72 |
| 2010-03-26 | 90.43 |
| 2010-03-25 | 89.42 |
| 2010-03-24 | 93.20 |
| 2010-03-23 | 97.73 |
| 2010-03-22 | 99.50 |
| 2010-03-19 | 100.00 |
| 2010-03-18 | 107.81 |
| 2010-03-17 | 108.82 |
| 2010-03-16 | 101.51 |
| 2010-03-15 | 94.71 |
| 2010-03-12 | 93.70 |
| 2010-03-11 | 96.73 |
| 2010-03-10 | 96.47 |
| 2010-03-09 | 91.18 |
| 2010-03-08 | 90.93 |
| 2010-03-05 | 80.86 |
| 2010-03-04 | 78.84 |
| 2010-03-03 | 81.11 |
| 2010-03-02 | 75.57 |
| 2010-03-01 | 79.35 |
| 2010-02-26 | 78.84 |
| 2010-02-25 | 81.61 |
| 2010-02-24 | 82.87 |
| 2010-02-23 | 88.92 |
| 2010-02-22 | 85.39 |
| 2010-02-19 | 80.86 |
| 2010-02-18 | 88.92 |
| 2010-02-17 | 82.62 |
| 2010-02-12 | 74.31 |
| 2010-02-11 | 73.30 |
| 2010-02-10 | 70.28 |
| 2010-02-09 | 64.99 |
| 2010-02-08 | 62.22 |
| 2010-02-05 | 65.99 |
| 2010-02-04 | 76.32 |
| 2010-02-03 | 78.84 |
| 2010-02-02 | 76.83 |
| 2010-02-01 | 68.51 |
| 2010-01-29 | 76.57 |
| 2010-01-28 | 83.88 |
| 2010-01-27 | 79.85 |
| 2010-01-26 | 76.57 |
| 2010-01-25 | 78.84 |
| 2010-01-22 | 79.85 |
| 2010-01-21 | 71.28 |
| 2010-01-20 | 84.63 |
| 2010-01-19 | 95.21 |
| 2010-01-18 | 92.70 |
| 2010-01-15 | 92.19 |
| 2010-01-14 | 83.88 |
| 2010-01-13 | 82.87 |
| 2010-01-12 | 90.43 |
| 2010-01-11 | 87.66 |
| 2010-01-08 | 87.15 |
| 2010-01-07 | 87.41 |
| 2010-01-06 | 95.21 |
| 2010-01-05 | 96.98 |
| 2010-01-04 | 100.00 |
| 2009-12-31 | 99.50 |
| 2009-12-30 | 97.48 |
| 2009-12-29 | 87.15 |
| 2009-12-28 | 85.64 |
| 2009-12-24 | 83.88 |
| 2009-12-23 | 85.39 |
| 2009-12-22 | 79.60 |
| 2009-12-21 | 86.40 |
| 2009-12-18 | 92.70 |
| 2009-12-17 | 91.44 |
| 2009-12-16 | 94.21 |
| 2009-12-15 | 107.81 |
| 2009-12-14 | 104.79 |
| 2009-12-11 | 99.50 |
| 2009-12-10 | 103.53 |
| 2009-12-09 | 106.80 |
| 2009-12-08 | 112.59 |
| 2009-12-07 | 106.05 |
| 2009-12-04 | 113.60 |
| 2009-12-03 | 113.35 |
| 2009-12-02 | 111.59 |
| 2009-12-01 | 111.59 |
| 2009-11-30 | 114.61 |
| 2009-11-27 | 96.22 |
| 2009-11-26 | 102.77 |
| 2009-11-25 | 98.99 |
| 2009-11-24 | 97.98 |
| 2009-11-23 | 95.21 |
| 2009-11-20 | 88.66 |
| 2009-11-19 | 93.70 |
| 2009-11-18 | 100.76 |
| 2009-11-17 | 101.26 |
| 2009-11-16 | 89.67 |
| 2009-11-13 | 83.88 |
| 2009-11-12 | 83.88 |
| 2009-11-11 | 73.55 |
| 2009-11-10 | 75.82 |
| 2009-11-09 | 71.03 |
| 2009-11-06 | 72.04 |
| 2009-11-05 | 76.57 |
| 2009-11-04 | 75.82 |
| 2009-11-03 | 69.52 |
| 2009-11-02 | 66.50 |
| 2009-10-30 | 69.02 |
| 2009-10-29 | 69.77 |
| 2009-10-28 | 76.83 |
| 2009-10-27 | 75.57 |
| 2009-10-23 | 81.36 |
| 2009-10-22 | 81.11 |
| 2009-10-21 | 75.57 |
| 2009-10-20 | 76.83 |
| 2009-10-19 | 78.34 |
| 2009-10-16 | 71.28 |
| 2009-10-15 | 63.73 |
| 2009-10-14 | 66.50 |
| 2009-10-13 | 66.50 |
| 2009-10-12 | 69.52 |
| 2009-10-09 | 70.03 |
| 2009-10-08 | 75.06 |
| 2009-10-07 | 75.57 |
| 2009-10-06 | 72.29 |
| 2009-10-05 | 64.48 |
| 2009-10-02 | 57.18 |
| 2009-09-30 | 63.73 |
| 2009-09-29 | 70.78 |
| 2009-09-28 | 51.39 |
| 2009-09-25 | 54.16 |
| 2009-09-24 | 49.37 |
| 2009-09-23 | 44.08 |
| 2009-09-22 | 45.59 |
| 2009-09-21 | 45.34 |
| 2009-09-18 | 49.37 |
| 2009-09-17 | 51.89 |
| 2009-09-16 | 49.62 |
| 2009-09-15 | 47.10 |
| 2009-09-14 | 37.28 |
| 2009-09-11 | 39.29 |
| 2009-09-10 | 42.57 |
| 2009-09-09 | 38.04 |
| 2009-09-08 | 43.58 |
| 2009-09-07 | 39.80 |
| 2009-09-04 | 36.27 |
| 2009-09-03 | 37.53 |
| 2009-09-02 | 36.27 |
| 2009-09-01 | 41.06 |
| 2009-08-31 | 43.58 |
| 2009-08-28 | 35.77 |
| 2009-08-27 | 40.05 |
| 2009-08-26 | 41.31 |
| 2009-08-25 | 39.55 |
| 2009-08-24 | 41.56 |
| 2009-08-21 | 29.97 |
| 2009-08-20 | 25.94 |
| 2009-08-19 | 13.73 |
| 2009-08-18 | 14.74 |
| 2009-08-17 | 17.13 |
| 2009-08-14 | 20.91 |
| 2009-08-13 | 20.40 |
| 2009-08-12 | 22.17 |
| 2009-08-11 | 22.67 |
| 2009-08-10 | 22.92 |
| 2009-08-07 | 23.55 |
| 2009-08-06 | 23.43 |
| 2009-08-05 | 23.43 |
| 2009-08-04 | 23.43 |
| 2009-08-03 | 27.71 |
| 2009-07-31 | 27.46 |
| 2009-07-30 | 24.06 |
| 2009-07-29 | 21.66 |
| 2009-07-28 | 23.43 |
| 2009-07-27 | 23.43 |
| 2009-07-24 | 21.41 |
| 2009-07-23 | 23.55 |
| 2009-07-22 | 23.55 |
| 2009-07-21 | 25.94 |
| 2009-07-20 | 11.59 |
| 2009-07-17 | 9.07 |
| 2009-07-16 | 8.56 |
| 2009-07-15 | 10.83 |
| 2009-07-14 | 6.55 |
| 2009-07-13 | 12.09 |
| 2009-07-10 | 11.96 |
| 2009-07-09 | 8.69 |
| 2009-07-08 | 5.29 |
| 2009-07-07 | 10.83 |
| 2009-07-06 | 13.35 |
| 2009-07-03 | 15.11 |
| 2009-07-02 | 14.99 |
| 2009-06-30 | 13.35 |
| 2009-06-29 | 12.22 |
| 2009-06-26 | 6.05 |
| 2009-06-25 | 3.65 |
| 2009-06-24 | -0.50 |
| 2009-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy