Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-01 | 411.53 |
| 2025-08-29 | 407.98 |
| 2025-08-28 | 408.69 |
| 2025-08-27 | 405.84 |
| 2025-08-26 | 403.71 |
| 2025-08-25 | 398.03 |
| 2025-08-22 | 393.77 |
| 2025-08-21 | 395.90 |
| 2025-08-20 | 393.06 |
| 2025-08-19 | 403.71 |
| 2025-08-18 | 398.74 |
| 2025-08-15 | 396.61 |
| 2025-08-14 | 398.74 |
| 2025-08-13 | 398.74 |
| 2025-08-12 | 398.03 |
| 2025-08-11 | 396.61 |
| 2025-08-08 | 393.06 |
| 2025-08-07 | 392.35 |
| 2025-08-06 | 385.24 |
| 2025-08-05 | 383.82 |
| 2025-08-04 | 380.98 |
| 2025-08-01 | 380.98 |
| 2025-07-31 | 379.56 |
| 2025-07-30 | 388.08 |
| 2025-07-29 | 387.37 |
| 2025-07-28 | 390.21 |
| 2025-07-25 | 390.21 |
| 2025-07-24 | 392.35 |
| 2025-07-23 | 390.92 |
| 2025-07-22 | 390.21 |
| 2025-07-21 | 383.82 |
| 2025-07-18 | 374.58 |
| 2025-07-17 | 376.72 |
| 2025-07-16 | 377.43 |
| 2025-07-15 | 381.69 |
| 2025-07-14 | 385.95 |
| 2025-07-11 | 385.95 |
| 2025-07-10 | 381.69 |
| 2025-07-09 | 377.43 |
| 2025-07-08 | 374.58 |
| 2025-07-07 | 378.85 |
| 2025-07-04 | 378.85 |
| 2025-07-03 | 375.49 |
| 2025-07-02 | 374.12 |
| 2025-06-30 | 367.97 |
| 2025-06-27 | 370.70 |
| 2025-06-26 | 372.07 |
| 2025-06-25 | 370.70 |
| 2025-06-24 | 365.24 |
| 2025-06-23 | 367.29 |
| 2025-06-20 | 363.87 |
| 2025-06-19 | 358.41 |
| 2025-06-18 | 366.61 |
| 2025-06-17 | 366.61 |
| 2025-06-16 | 365.24 |
| 2025-06-13 | 366.61 |
| 2025-06-12 | 363.87 |
| 2025-06-11 | 367.29 |
| 2025-06-10 | 367.29 |
| 2025-06-09 | 363.19 |
| 2025-06-06 | 362.51 |
| 2025-06-05 | 356.36 |
| 2025-06-04 | 358.41 |
| 2025-06-03 | 357.72 |
| 2025-06-02 | 350.21 |
| 2025-05-30 | 354.99 |
| 2025-05-29 | 357.72 |
| 2025-05-28 | 357.72 |
| 2025-05-27 | 353.63 |
| 2025-05-26 | 354.99 |
| 2025-05-23 | 354.31 |
| 2025-05-22 | 352.94 |
| 2025-05-21 | 352.94 |
| 2025-05-20 | 349.53 |
| 2025-05-19 | 347.48 |
| 2025-05-16 | 349.53 |
| 2025-05-15 | 352.26 |
| 2025-05-14 | 354.99 |
| 2025-05-13 | 351.58 |
| 2025-05-12 | 357.04 |
| 2025-05-09 | 353.63 |
| 2025-05-08 | 352.26 |
| 2025-05-07 | 356.36 |
| 2025-05-06 | 360.46 |
| 2025-05-02 | 348.84 |
| 2025-04-30 | 350.89 |
| 2025-04-29 | 344.74 |
| 2025-04-28 | 346.79 |
| 2025-04-25 | 343.38 |
| 2025-04-24 | 342.69 |
| 2025-04-23 | 341.33 |
| 2025-04-22 | 342.01 |
| 2025-04-17 | 341.33 |
| 2025-04-16 | 341.33 |
| 2025-04-15 | 342.69 |
| 2025-04-14 | 340.65 |
| 2025-04-11 | 333.81 |
| 2025-04-10 | 330.40 |
| 2025-04-09 | 322.88 |
| 2025-04-08 | 320.83 |
| 2025-04-07 | 311.95 |
| 2025-04-03 | 334.50 |
| 2025-04-02 | 335.18 |
| 2025-04-01 | 335.86 |
| 2025-03-31 | 334.50 |
| 2025-03-28 | 335.86 |
| 2025-03-27 | 337.23 |
| 2025-03-26 | 338.60 |
| 2025-03-25 | 343.38 |
| 2025-03-24 | 339.28 |
| 2025-03-21 | 363.87 |
| 2025-03-20 | 370.70 |
| 2025-03-19 | 373.44 |
| 2025-03-18 | 367.97 |
| 2025-03-17 | 365.92 |
| 2025-03-14 | 367.97 |
| 2025-03-13 | 364.56 |
| 2025-03-12 | 362.51 |
| 2025-03-11 | 364.56 |
| 2025-03-10 | 360.46 |
| 2025-03-07 | 354.99 |
| 2025-03-06 | 356.36 |
| 2025-03-05 | 359.77 |
| 2025-03-04 | 354.99 |
| 2025-03-03 | 354.31 |
| 2025-02-28 | 349.53 |
| 2025-02-27 | 352.26 |
| 2025-02-26 | 357.72 |
| 2025-02-25 | 344.74 |
| 2025-02-24 | 347.48 |
| 2025-02-21 | 347.48 |
| 2025-02-20 | 348.84 |
| 2025-02-19 | 350.21 |
| 2025-02-18 | 354.99 |
| 2025-02-17 | 352.26 |
| 2025-02-14 | 345.43 |
| 2025-02-13 | 346.11 |
| 2025-02-12 | 348.16 |
| 2025-02-11 | 346.11 |
| 2025-02-10 | 339.96 |
| 2025-02-07 | 346.11 |
| 2025-02-06 | 350.89 |
| 2025-02-05 | 348.16 |
| 2025-02-04 | 345.43 |
| 2025-02-03 | 348.16 |
| 2025-01-28 | 348.16 |
| 2025-01-27 | 345.43 |
| 2025-01-24 | 380.95 |
| 2025-01-23 | 378.22 |
| 2025-01-22 | 377.54 |
| 2025-01-21 | 380.27 |
| 2025-01-20 | 381.64 |
| 2025-01-17 | 382.32 |
| 2025-01-16 | 383.69 |
| 2025-01-15 | 385.05 |
| 2025-01-14 | 385.73 |
| 2025-01-13 | 377.54 |
| 2025-01-10 | 379.59 |
| 2025-01-09 | 388.47 |
| 2025-01-08 | 394.62 |
| 2025-01-07 | 396.67 |
| 2025-01-06 | 396.67 |
| 2025-01-03 | 396.67 |
| 2025-01-02 | 402.13 |
| 2024-12-31 | 400.08 |
| 2024-12-30 | 405.55 |
| 2024-12-27 | 397.35 |
| 2024-12-24 | 391.20 |
| 2024-12-23 | 388.47 |
| 2024-12-20 | 384.37 |
| 2024-12-19 | 385.05 |
| 2024-12-18 | 389.15 |
| 2024-12-17 | 386.42 |
| 2024-12-16 | 389.15 |
| 2024-12-13 | 387.10 |
| 2024-12-12 | 387.78 |
| 2024-12-11 | 387.10 |
| 2024-12-10 | 385.05 |
| 2024-12-09 | 391.20 |
| 2024-12-06 | 384.37 |
| 2024-12-05 | 378.90 |
| 2024-12-04 | 380.95 |
| 2024-12-03 | 378.90 |
| 2024-12-02 | 376.17 |
| 2024-11-29 | 378.22 |
| 2024-11-28 | 376.85 |
| 2024-11-27 | 378.22 |
| 2024-11-26 | 378.22 |
| 2024-11-25 | 373.44 |
| 2024-11-22 | 377.54 |
| 2024-11-21 | 381.64 |
| 2024-11-20 | 381.64 |
| 2024-11-19 | 383.69 |
| 2024-11-18 | 381.64 |
| 2024-11-15 | 380.95 |
| 2024-11-14 | 378.90 |
| 2024-11-13 | 378.22 |
| 2024-11-12 | 378.90 |
| 2024-11-11 | 387.78 |
| 2024-11-08 | 387.78 |
| 2024-11-07 | 387.10 |
| 2024-11-06 | 387.78 |
| 2024-11-05 | 391.20 |
| 2024-11-04 | 382.32 |
| 2024-11-01 | 386.42 |
| 2024-10-31 | 382.32 |
| 2024-10-30 | 376.85 |
| 2024-10-29 | 375.49 |
| 2024-10-28 | 384.37 |
| 2024-10-25 | 383.69 |
| 2024-10-24 | 385.05 |
| 2024-10-23 | 383.69 |
| 2024-10-22 | 385.05 |
| 2024-10-21 | 382.32 |
| 2024-10-18 | 389.83 |
| 2024-10-17 | 380.27 |
| 2024-10-16 | 382.32 |
| 2024-10-15 | 387.10 |
| 2024-10-14 | 398.03 |
| 2024-10-10 | 394.62 |
| 2024-10-09 | 385.73 |
| 2024-10-08 | 383.00 |
| 2024-10-07 | 425.36 |
| 2024-10-04 | 389.15 |
| 2024-10-03 | 383.69 |
| 2024-10-02 | 388.47 |
| 2024-09-30 | 375.49 |
| 2024-09-27 | 374.80 |
| 2024-09-26 | 370.02 |
| 2024-09-25 | 367.29 |
| 2024-09-24 | 371.39 |
| 2024-09-23 | 363.87 |
| 2024-09-20 | 361.82 |
| 2024-09-19 | 354.31 |
| 2024-09-17 | 346.79 |
| 2024-09-16 | 343.38 |
| 2024-09-13 | 341.33 |
| 2024-09-12 | 338.60 |
| 2024-09-11 | 328.35 |
| 2024-09-10 | 337.23 |
| 2024-09-09 | 346.79 |
| 2024-09-05 | 350.21 |
| 2024-09-04 | 353.63 |
| 2024-09-03 | 354.31 |
| 2024-09-02 | 359.09 |
| 2024-08-30 | 359.09 |
| 2024-08-29 | 359.09 |
| 2024-08-28 | 365.92 |
| 2024-08-27 | 374.80 |
| 2024-08-26 | 372.07 |
| 2024-08-23 | 432.87 |
| 2024-08-22 | 447.90 |
| 2024-08-21 | 453.37 |
| 2024-08-20 | 449.95 |
| 2024-08-19 | 446.54 |
| 2024-08-16 | 443.80 |
| 2024-08-15 | 443.80 |
| 2024-08-14 | 443.12 |
| 2024-08-13 | 442.44 |
| 2024-08-12 | 432.19 |
| 2024-08-09 | 433.56 |
| 2024-08-08 | 430.14 |
| 2024-08-07 | 428.77 |
| 2024-08-06 | 419.21 |
| 2024-08-05 | 420.58 |
| 2024-08-02 | 429.46 |
| 2024-08-01 | 429.46 |
| 2024-07-31 | 421.94 |
| 2024-07-30 | 415.79 |
| 2024-07-29 | 421.26 |
| 2024-07-26 | 414.43 |
| 2024-07-25 | 412.38 |
| 2024-07-24 | 421.94 |
| 2024-07-23 | 408.28 |
| 2024-07-22 | 406.91 |
| 2024-07-19 | 396.67 |
| 2024-07-18 | 406.23 |
| 2024-07-17 | 397.35 |
| 2024-07-16 | 409.65 |
| 2024-07-15 | 413.06 |
| 2024-07-12 | 416.48 |
| 2024-07-11 | 408.96 |
| 2024-07-10 | 415.11 |
| 2024-07-09 | 422.63 |
| 2024-07-08 | 420.58 |
| 2024-07-05 | 423.31 |
| 2024-07-04 | 432.19 |
| 2024-07-03 | 428.09 |
| 2024-07-02 | 414.43 |
| 2024-06-28 | 397.35 |
| 2024-06-27 | 389.62 |
| 2024-06-26 | 396.55 |
| 2024-06-25 | 395.29 |
| 2024-06-24 | 393.40 |
| 2024-06-21 | 396.55 |
| 2024-06-20 | 401.59 |
| 2024-06-19 | 396.55 |
| 2024-06-18 | 386.46 |
| 2024-06-17 | 388.98 |
| 2024-06-14 | 388.98 |
| 2024-06-13 | 390.25 |
| 2024-06-12 | 386.46 |
| 2024-06-11 | 380.16 |
| 2024-06-07 | 395.92 |
| 2024-06-06 | 390.25 |
| 2024-06-05 | 385.83 |
| 2024-06-04 | 397.81 |
| 2024-06-03 | 394.66 |
| 2024-05-31 | 383.94 |
| 2024-05-30 | 385.83 |
| 2024-05-29 | 397.18 |
| 2024-05-28 | 400.33 |
| 2024-05-27 | 401.59 |
| 2024-05-24 | 393.40 |
| 2024-05-23 | 392.14 |
| 2024-05-22 | 400.33 |
| 2024-05-21 | 388.98 |
| 2024-05-20 | 390.88 |
| 2024-05-17 | 384.57 |
| 2024-05-16 | 382.05 |
| 2024-05-14 | 382.68 |
| 2024-05-13 | 388.98 |
| 2024-05-10 | 383.94 |
| 2024-05-09 | 365.67 |
| 2024-05-08 | 359.37 |
| 2024-05-07 | 357.48 |
| 2024-05-06 | 356.85 |
| 2024-05-03 | 350.55 |
| 2024-05-02 | 350.55 |
| 2024-04-30 | 349.92 |
| 2024-04-29 | 351.18 |
| 2024-04-26 | 349.29 |
| 2024-04-25 | 353.07 |
| 2024-04-24 | 351.18 |
| 2024-04-23 | 350.55 |
| 2024-04-22 | 349.92 |
| 2024-04-19 | 353.07 |
| 2024-04-18 | 349.29 |
| 2024-04-17 | 350.55 |
| 2024-04-16 | 344.88 |
| 2024-04-15 | 355.59 |
| 2024-04-12 | 348.66 |
| 2024-04-11 | 350.55 |
| 2024-04-10 | 346.77 |
| 2024-04-09 | 341.72 |
| 2024-04-08 | 340.46 |
| 2024-04-05 | 332.90 |
| 2024-04-03 | 340.46 |
| 2024-04-02 | 341.09 |
| 2024-03-28 | 331.01 |
| 2024-03-27 | 336.05 |
| 2024-03-26 | 334.79 |
| 2024-03-25 | 335.42 |
| 2024-03-22 | 322.19 |
| 2024-03-21 | 330.38 |
| 2024-03-20 | 322.82 |
| 2024-03-19 | 318.41 |
| 2024-03-18 | 324.71 |
| 2024-03-15 | 317.15 |
| 2024-03-14 | 328.49 |
| 2024-03-13 | 331.01 |
| 2024-03-12 | 331.64 |
| 2024-03-11 | 330.38 |
| 2024-03-08 | 333.53 |
| 2024-03-07 | 329.75 |
| 2024-03-06 | 332.27 |
| 2024-03-05 | 329.12 |
| 2024-03-04 | 329.75 |
| 2024-03-01 | 332.90 |
| 2024-02-29 | 334.16 |
| 2024-02-28 | 329.12 |
| 2024-02-27 | 320.30 |
| 2024-02-26 | 316.52 |
| 2024-02-23 | 316.52 |
| 2024-02-22 | 312.74 |
| 2024-02-21 | 309.59 |
| 2024-02-20 | 307.70 |
| 2024-02-19 | 302.03 |
| 2024-02-16 | 295.09 |
| 2024-02-15 | 288.16 |
| 2024-02-14 | 291.31 |
| 2024-02-09 | 289.42 |
| 2024-02-08 | 295.72 |
| 2024-02-07 | 298.25 |
| 2024-02-06 | 302.03 |
| 2024-02-05 | 294.46 |
| 2024-02-02 | 296.36 |
| 2024-02-01 | 292.57 |
| 2024-01-31 | 295.09 |
| 2024-01-30 | 296.36 |
| 2024-01-29 | 302.03 |
| 2024-01-26 | 303.92 |
| 2024-01-25 | 305.81 |
| 2024-01-24 | 293.20 |
| 2024-01-23 | 280.60 |
| 2024-01-22 | 278.71 |
| 2024-01-19 | 290.68 |
| 2024-01-18 | 290.68 |
| 2024-01-17 | 293.83 |
| 2024-01-16 | 305.81 |
| 2024-01-15 | 308.96 |
| 2024-01-12 | 309.59 |
| 2024-01-11 | 311.48 |
| 2024-01-10 | 309.59 |
| 2024-01-09 | 313.37 |
| 2024-01-08 | 306.44 |
| 2024-01-05 | 312.11 |
| 2024-01-04 | 310.85 |
| 2024-01-03 | 309.59 |
| 2024-01-02 | 306.44 |
| 2023-12-29 | 297.62 |
| 2023-12-28 | 298.25 |
| 2023-12-27 | 295.72 |
| 2023-12-22 | 290.05 |
| 2023-12-21 | 295.09 |
| 2023-12-20 | 290.68 |
| 2023-12-19 | 296.99 |
| 2023-12-18 | 300.14 |
| 2023-12-15 | 297.62 |
| 2023-12-14 | 295.72 |
| 2023-12-13 | 291.94 |
| 2023-12-12 | 295.72 |
| 2023-12-11 | 295.09 |
| 2023-12-08 | 296.36 |
| 2023-12-07 | 300.14 |
| 2023-12-06 | 300.14 |
| 2023-12-05 | 295.72 |
| 2023-12-04 | 293.83 |
| 2023-12-01 | 295.72 |
| 2023-11-30 | 296.99 |
| 2023-11-29 | 298.25 |
| 2023-11-28 | 300.14 |
| 2023-11-27 | 300.14 |
| 2023-11-24 | 303.92 |
| 2023-11-23 | 302.66 |
| 2023-11-22 | 298.88 |
| 2023-11-21 | 303.29 |
| 2023-11-20 | 301.40 |
| 2023-11-17 | 305.18 |
| 2023-11-16 | 306.44 |
| 2023-11-15 | 306.44 |
| 2023-11-14 | 304.55 |
| 2023-11-13 | 305.18 |
| 2023-11-10 | 303.29 |
| 2023-11-09 | 305.18 |
| 2023-11-08 | 306.44 |
| 2023-11-07 | 303.29 |
| 2023-11-06 | 304.55 |
| 2023-11-03 | 308.96 |
| 2023-11-02 | 307.07 |
| 2023-11-01 | 303.29 |
| 2023-10-31 | 306.44 |
| 2023-10-30 | 303.92 |
| 2023-10-27 | 305.18 |
| 2023-10-26 | 303.29 |
| 2023-10-25 | 303.92 |
| 2023-10-24 | 304.55 |
| 2023-10-20 | 296.99 |
| 2023-10-19 | 301.40 |
| 2023-10-18 | 300.14 |
| 2023-10-17 | 304.55 |
| 2023-10-16 | 302.66 |
| 2023-10-13 | 304.55 |
| 2023-10-12 | 304.55 |
| 2023-10-11 | 303.92 |
| 2023-10-10 | 303.29 |
| 2023-10-09 | 303.92 |
| 2023-10-06 | 291.94 |
| 2023-10-05 | 290.68 |
| 2023-10-04 | 288.16 |
| 2023-10-03 | 296.36 |
| 2023-09-29 | 303.29 |
| 2023-09-28 | 299.51 |
| 2023-09-27 | 300.14 |
| 2023-09-26 | 306.44 |
| 2023-09-25 | 308.33 |
| 2023-09-22 | 306.44 |
| 2023-09-21 | 308.33 |
| 2023-09-20 | 307.70 |
| 2023-09-19 | 309.59 |
| 2023-09-18 | 309.59 |
| 2023-09-15 | 307.70 |
| 2023-09-14 | 304.55 |
| 2023-09-13 | 303.92 |
| 2023-09-12 | 305.81 |
| 2023-09-11 | 303.29 |
| 2023-09-07 | 303.92 |
| 2023-09-06 | 303.92 |
| 2023-09-05 | 305.18 |
| 2023-09-04 | 304.55 |
| 2023-08-31 | 299.51 |
| 2023-08-30 | 295.72 |
| 2023-08-29 | 298.88 |
| 2023-08-28 | 300.77 |
| 2023-08-25 | 301.40 |
| 2023-08-24 | 305.81 |
| 2023-08-23 | 296.36 |
| 2023-08-22 | 295.72 |
| 2023-08-21 | 291.31 |
| 2023-08-18 | 294.46 |
| 2023-08-17 | 300.77 |
| 2023-08-16 | 298.25 |
| 2023-08-15 | 306.44 |
| 2023-08-14 | 304.55 |
| 2023-08-11 | 309.59 |
| 2023-08-10 | 313.37 |
| 2023-08-09 | 314.00 |
| 2023-08-08 | 314.63 |
| 2023-08-07 | 314.63 |
| 2023-08-04 | 319.04 |
| 2023-08-03 | 319.04 |
| 2023-08-02 | 322.19 |
| 2023-08-01 | 325.34 |
| 2023-07-31 | 324.08 |
| 2023-07-28 | 327.86 |
| 2023-07-27 | 323.45 |
| 2023-07-26 | 329.12 |
| 2023-07-25 | 328.49 |
| 2023-07-24 | 322.19 |
| 2023-07-21 | 325.97 |
| 2023-07-20 | 324.08 |
| 2023-07-19 | 317.78 |
| 2023-07-18 | 311.48 |
| 2023-07-14 | 331.01 |
| 2023-07-13 | 328.49 |
| 2023-07-12 | 319.67 |
| 2023-07-11 | 325.34 |
| 2023-07-10 | 322.82 |
| 2023-07-07 | 320.93 |
| 2023-07-06 | 315.26 |
| 2023-07-05 | 322.19 |
| 2023-07-04 | 325.97 |
| 2023-07-03 | 325.34 |
| 2023-06-30 | 320.93 |
| 2023-06-29 | 321.56 |
| 2023-06-28 | 321.56 |
| 2023-06-27 | 315.26 |
| 2023-06-26 | 307.70 |
| 2023-06-23 | 296.36 |
| 2023-06-21 | 312.11 |
| 2023-06-20 | 317.15 |
| 2023-06-19 | 323.45 |
| 2023-06-16 | 324.08 |
| 2023-06-15 | 324.08 |
| 2023-06-14 | 322.19 |
| 2023-06-13 | 322.19 |
| 2023-06-12 | 323.45 |
| 2023-06-09 | 328.49 |
| 2023-06-08 | 336.05 |
| 2023-06-07 | 328.49 |
| 2023-06-06 | 315.89 |
| 2023-06-05 | 320.30 |
| 2023-06-02 | 317.15 |
| 2023-06-01 | 307.07 |
| 2023-05-31 | 308.33 |
| 2023-05-30 | 312.11 |
| 2023-05-29 | 312.11 |
| 2023-05-25 | 308.96 |
| 2023-05-24 | 313.37 |
| 2023-05-23 | 322.19 |
| 2023-05-22 | 324.08 |
| 2023-05-19 | 323.45 |
| 2023-05-18 | 330.87 |
| 2023-05-17 | 327.36 |
| 2023-05-16 | 330.87 |
| 2023-05-15 | 330.87 |
| 2023-05-12 | 332.63 |
| 2023-05-11 | 334.39 |
| 2023-05-10 | 340.24 |
| 2023-05-09 | 341.41 |
| 2023-05-08 | 338.48 |
| 2023-05-05 | 334.97 |
| 2023-05-04 | 334.39 |
| 2023-05-03 | 328.53 |
| 2023-05-02 | 332.05 |
| 2023-04-28 | 327.95 |
| 2023-04-27 | 325.61 |
| 2023-04-26 | 325.61 |
| 2023-04-25 | 324.43 |
| 2023-04-24 | 329.12 |
| 2023-04-21 | 326.19 |
| 2023-04-20 | 333.22 |
| 2023-04-19 | 334.39 |
| 2023-04-18 | 332.05 |
| 2023-04-17 | 330.87 |
| 2023-04-14 | 322.68 |
| 2023-04-13 | 323.26 |
| 2023-04-12 | 322.68 |
| 2023-04-11 | 324.43 |
| 2023-04-06 | 315.65 |
| 2023-04-04 | 314.48 |
| 2023-04-03 | 308.63 |
| 2023-03-31 | 308.63 |
| 2023-03-30 | 306.29 |
| 2023-03-29 | 307.46 |
| 2023-03-28 | 309.21 |
| 2023-03-27 | 306.87 |
| 2023-03-24 | 329.12 |
| 2023-03-23 | 340.83 |
| 2023-03-22 | 337.90 |
| 2023-03-21 | 334.97 |
| 2023-03-20 | 339.66 |
| 2023-03-17 | 349.02 |
| 2023-03-16 | 334.39 |
| 2023-03-15 | 332.63 |
| 2023-03-14 | 329.12 |
| 2023-03-13 | 328.53 |
| 2023-03-10 | 321.51 |
| 2023-03-09 | 330.87 |
| 2023-03-08 | 332.05 |
| 2023-03-07 | 334.97 |
| 2023-03-06 | 335.56 |
| 2023-03-03 | 334.39 |
| 2023-03-02 | 328.53 |
| 2023-03-01 | 327.95 |
| 2023-02-28 | 312.73 |
| 2023-02-27 | 312.73 |
| 2023-02-24 | 316.82 |
| 2023-02-23 | 319.75 |
| 2023-02-22 | 319.75 |
| 2023-02-21 | 322.68 |
| 2023-02-20 | 322.09 |
| 2023-02-17 | 319.75 |
| 2023-02-16 | 317.99 |
| 2023-02-15 | 322.68 |
| 2023-02-14 | 323.26 |
| 2023-02-13 | 323.85 |
| 2023-02-10 | 321.51 |
| 2023-02-09 | 323.26 |
| 2023-02-08 | 326.78 |
| 2023-02-07 | 326.19 |
| 2023-02-06 | 321.51 |
| 2023-02-03 | 323.26 |
| 2023-02-02 | 325.61 |
| 2023-02-01 | 323.26 |
| 2023-01-31 | 319.17 |
| 2023-01-30 | 323.26 |
| 2023-01-27 | 336.14 |
| 2023-01-26 | 334.39 |
| 2023-01-20 | 329.12 |
| 2023-01-19 | 322.68 |
| 2023-01-18 | 316.24 |
| 2023-01-17 | 317.99 |
| 2023-01-16 | 318.58 |
| 2023-01-13 | 316.24 |
| 2023-01-12 | 316.82 |
| 2023-01-11 | 315.07 |
| 2023-01-10 | 317.99 |
| 2023-01-09 | 313.31 |
| 2023-01-06 | 305.70 |
| 2023-01-05 | 309.21 |
| 2023-01-04 | 305.12 |
| 2023-01-03 | 301.60 |
| 2022-12-30 | 293.99 |
| 2022-12-29 | 293.99 |
| 2022-12-28 | 293.41 |
| 2022-12-23 | 286.97 |
| 2022-12-22 | 284.63 |
| 2022-12-21 | 280.53 |
| 2022-12-20 | 280.53 |
| 2022-12-19 | 284.63 |
| 2022-12-16 | 288.14 |
| 2022-12-15 | 284.04 |
| 2022-12-14 | 291.07 |
| 2022-12-13 | 292.82 |
| 2022-12-12 | 289.89 |
| 2022-12-09 | 295.16 |
| 2022-12-08 | 295.75 |
| 2022-12-07 | 286.97 |
| 2022-12-06 | 293.41 |
| 2022-12-05 | 288.72 |
| 2022-12-02 | 285.21 |
| 2022-12-01 | 287.55 |
| 2022-11-30 | 283.45 |
| 2022-11-29 | 268.82 |
| 2022-11-28 | 261.21 |
| 2022-11-25 | 264.14 |
| 2022-11-24 | 261.79 |
| 2022-11-23 | 264.14 |
| 2022-11-22 | 262.96 |
| 2022-11-21 | 257.70 |
| 2022-11-18 | 258.28 |
| 2022-11-17 | 263.55 |
| 2022-11-16 | 264.14 |
| 2022-11-15 | 263.55 |
| 2022-11-14 | 261.79 |
| 2022-11-11 | 258.87 |
| 2022-11-10 | 247.16 |
| 2022-11-09 | 248.33 |
| 2022-11-08 | 251.84 |
| 2022-11-07 | 258.87 |
| 2022-11-04 | 250.09 |
| 2022-11-03 | 243.65 |
| 2022-11-02 | 248.91 |
| 2022-11-01 | 244.23 |
| 2022-10-31 | 229.60 |
| 2022-10-28 | 227.84 |
| 2022-10-27 | 232.52 |
| 2022-10-26 | 229.01 |
| 2022-10-25 | 227.25 |
| 2022-10-24 | 229.60 |
| 2022-10-21 | 248.91 |
| 2022-10-20 | 248.91 |
| 2022-10-19 | 240.13 |
| 2022-10-18 | 243.06 |
| 2022-10-17 | 238.38 |
| 2022-10-14 | 234.28 |
| 2022-10-13 | 231.35 |
| 2022-10-12 | 224.91 |
| 2022-10-11 | 221.98 |
| 2022-10-10 | 226.67 |
| 2022-10-07 | 233.69 |
| 2022-10-06 | 243.06 |
| 2022-10-05 | 245.40 |
| 2022-10-03 | 233.69 |
| 2022-09-30 | 236.04 |
| 2022-09-29 | 236.62 |
| 2022-09-28 | 245.99 |
| 2022-09-27 | 264.14 |
| 2022-09-26 | 259.45 |
| 2022-09-23 | 274.67 |
| 2022-09-22 | 280.53 |
| 2022-09-21 | 287.55 |
| 2022-09-20 | 289.89 |
| 2022-09-19 | 292.24 |
| 2022-09-16 | 289.89 |
| 2022-09-15 | 298.09 |
| 2022-09-14 | 296.92 |
| 2022-09-13 | 301.60 |
| 2022-09-09 | 299.85 |
| 2022-09-08 | 292.82 |
| 2022-09-07 | 294.58 |
| 2022-09-06 | 295.75 |
| 2022-09-05 | 294.58 |
| 2022-09-02 | 298.09 |
| 2022-09-01 | 299.26 |
| 2022-08-31 | 302.77 |
| 2022-08-30 | 307.46 |
| 2022-08-29 | 312.73 |
| 2022-08-26 | 322.09 |
| 2022-08-25 | 320.92 |
| 2022-08-24 | 320.92 |
| 2022-08-23 | 319.75 |
| 2022-08-22 | 321.51 |
| 2022-08-19 | 323.85 |
| 2022-08-18 | 321.51 |
| 2022-08-17 | 321.51 |
| 2022-08-16 | 317.99 |
| 2022-08-15 | 317.41 |
| 2022-08-12 | 319.75 |
| 2022-08-11 | 319.75 |
| 2022-08-10 | 317.41 |
| 2022-08-09 | 320.92 |
| 2022-08-08 | 317.41 |
| 2022-08-05 | 319.17 |
| 2022-08-04 | 317.41 |
| 2022-08-03 | 316.24 |
| 2022-08-02 | 315.07 |
| 2022-08-01 | 320.34 |
| 2022-07-29 | 323.85 |
| 2022-07-28 | 330.87 |
| 2022-07-27 | 328.53 |
| 2022-07-26 | 327.36 |
| 2022-07-25 | 326.19 |
| 2022-07-22 | 330.87 |
| 2022-07-21 | 329.12 |
| 2022-07-20 | 332.05 |
| 2022-07-19 | 333.80 |
| 2022-07-18 | 340.83 |
| 2022-07-15 | 334.39 |
| 2022-07-14 | 343.75 |
| 2022-07-13 | 342.00 |
| 2022-07-12 | 340.83 |
| 2022-07-11 | 344.34 |
| 2022-07-08 | 348.44 |
| 2022-07-07 | 342.00 |
| 2022-07-06 | 339.86 |
| 2022-07-05 | 345.20 |
| 2022-07-04 | 340.40 |
| 2022-06-30 | 335.06 |
| 2022-06-29 | 336.13 |
| 2022-06-28 | 335.59 |
| 2022-06-27 | 329.72 |
| 2022-06-24 | 328.12 |
| 2022-06-23 | 327.05 |
| 2022-06-22 | 327.05 |
| 2022-06-21 | 327.59 |
| 2022-06-20 | 327.59 |
| 2022-06-17 | 322.25 |
| 2022-06-16 | 322.25 |
| 2022-06-15 | 327.05 |
| 2022-06-14 | 330.79 |
| 2022-06-13 | 331.32 |
| 2022-06-10 | 331.86 |
| 2022-06-09 | 333.46 |
| 2022-06-08 | 333.99 |
| 2022-06-07 | 330.25 |
| 2022-06-06 | 335.06 |
| 2022-06-02 | 344.13 |
| 2022-06-01 | 346.27 |
| 2022-05-31 | 343.07 |
| 2022-05-30 | 339.86 |
| 2022-05-27 | 335.59 |
| 2022-05-26 | 335.59 |
| 2022-05-25 | 336.13 |
| 2022-05-24 | 333.46 |
| 2022-05-23 | 335.06 |
| 2022-05-20 | 337.19 |
| 2022-05-19 | 334.52 |
| 2022-05-18 | 333.99 |
| 2022-05-17 | 332.39 |
| 2022-05-16 | 329.72 |
| 2022-05-13 | 331.86 |
| 2022-05-12 | 325.45 |
| 2022-05-11 | 330.79 |
| 2022-05-10 | 335.59 |
| 2022-05-06 | 328.12 |
| 2022-05-05 | 331.32 |
| 2022-05-04 | 332.39 |
| 2022-05-03 | 332.92 |
| 2022-04-29 | 331.86 |
| 2022-04-28 | 342.53 |
| 2022-04-27 | 336.13 |
| 2022-04-26 | 330.79 |
| 2022-04-25 | 339.33 |
| 2022-04-22 | 347.87 |
| 2022-04-21 | 340.40 |
| 2022-04-20 | 337.73 |
| 2022-04-19 | 344.13 |
| 2022-04-14 | 346.27 |
| 2022-04-13 | 333.99 |
| 2022-04-12 | 337.19 |
| 2022-04-11 | 331.86 |
| 2022-04-08 | 340.40 |
| 2022-04-07 | 338.80 |
| 2022-04-06 | 346.27 |
| 2022-04-04 | 339.33 |
| 2022-04-01 | 339.33 |
| 2022-03-31 | 340.40 |
| 2022-03-30 | 323.31 |
| 2022-03-29 | 316.91 |
| 2022-03-28 | 313.71 |
| 2022-03-25 | 311.04 |
| 2022-03-24 | 309.44 |
| 2022-03-23 | 309.44 |
| 2022-03-22 | 312.10 |
| 2022-03-21 | 307.83 |
| 2022-03-18 | 305.16 |
| 2022-03-17 | 308.37 |
| 2022-03-16 | 297.69 |
| 2022-03-15 | 276.87 |
| 2022-03-14 | 304.63 |
| 2022-03-11 | 317.44 |
| 2022-03-10 | 316.91 |
| 2022-03-09 | 309.44 |
| 2022-03-08 | 318.51 |
| 2022-03-07 | 325.98 |
| 2022-03-04 | 321.71 |
| 2022-03-03 | 324.92 |
| 2022-03-02 | 320.11 |
| 2022-03-01 | 325.98 |
| 2022-02-28 | 320.11 |
| 2022-02-25 | 327.59 |
| 2022-02-24 | 327.05 |
| 2022-02-23 | 342.53 |
| 2022-02-22 | 336.13 |
| 2022-02-21 | 339.86 |
| 2022-02-18 | 337.73 |
| 2022-02-17 | 336.13 |
| 2022-02-16 | 331.32 |
| 2022-02-15 | 329.19 |
| 2022-02-14 | 331.86 |
| 2022-02-11 | 331.86 |
| 2022-02-10 | 336.13 |
| 2022-02-09 | 326.52 |
| 2022-02-08 | 323.85 |
| 2022-02-07 | 319.58 |
| 2022-02-04 | 309.97 |
| 2022-01-31 | 311.57 |
| 2022-01-28 | 309.44 |
| 2022-01-27 | 307.30 |
| 2022-01-26 | 308.90 |
| 2022-01-25 | 310.50 |
| 2022-01-24 | 314.77 |
| 2022-01-21 | 312.10 |
| 2022-01-20 | 315.31 |
| 2022-01-19 | 314.77 |
| 2022-01-18 | 313.71 |
| 2022-01-17 | 307.30 |
| 2022-01-14 | 311.04 |
| 2022-01-13 | 315.31 |
| 2022-01-12 | 308.90 |
| 2022-01-11 | 305.70 |
| 2022-01-10 | 304.63 |
| 2022-01-07 | 306.77 |
| 2022-01-06 | 306.23 |
| 2022-01-05 | 311.04 |
| 2022-01-04 | 312.10 |
| 2022-01-03 | 307.83 |
| 2021-12-31 | 303.03 |
| 2021-12-30 | 306.23 |
| 2021-12-29 | 300.89 |
| 2021-12-28 | 301.43 |
| 2021-12-24 | 295.02 |
| 2021-12-23 | 297.16 |
| 2021-12-22 | 295.02 |
| 2021-12-21 | 291.29 |
| 2021-12-20 | 281.68 |
| 2021-12-17 | 284.88 |
| 2021-12-16 | 283.81 |
| 2021-12-15 | 282.74 |
| 2021-12-14 | 281.14 |
| 2021-12-13 | 289.15 |
| 2021-12-10 | 291.29 |
| 2021-12-09 | 292.89 |
| 2021-12-08 | 289.68 |
| 2021-12-07 | 292.35 |
| 2021-12-06 | 293.42 |
| 2021-12-03 | 296.62 |
| 2021-12-02 | 291.82 |
| 2021-12-01 | 289.15 |
| 2021-11-30 | 288.62 |
| 2021-11-29 | 292.35 |
| 2021-11-26 | 296.09 |
| 2021-11-25 | 304.63 |
| 2021-11-24 | 307.30 |
| 2021-11-23 | 306.23 |
| 2021-11-22 | 308.37 |
| 2021-11-19 | 307.83 |
| 2021-11-18 | 305.70 |
| 2021-11-17 | 303.56 |
| 2021-11-16 | 303.03 |
| 2021-11-15 | 305.70 |
| 2021-11-12 | 305.16 |
| 2021-11-11 | 299.83 |
| 2021-11-10 | 294.49 |
| 2021-11-09 | 296.62 |
| 2021-11-08 | 297.16 |
| 2021-11-05 | 305.70 |
| 2021-11-04 | 290.22 |
| 2021-11-03 | 292.89 |
| 2021-11-02 | 292.89 |
| 2021-11-01 | 292.89 |
| 2021-10-29 | 291.29 |
| 2021-10-28 | 291.29 |
| 2021-10-27 | 294.49 |
| 2021-10-26 | 293.95 |
| 2021-10-25 | 297.16 |
| 2021-10-22 | 304.10 |
| 2021-10-21 | 300.36 |
| 2021-10-20 | 303.03 |
| 2021-10-19 | 299.29 |
| 2021-10-18 | 300.36 |
| 2021-10-15 | 292.35 |
| 2021-10-12 | 300.36 |
| 2021-10-11 | 304.10 |
| 2021-10-08 | 316.91 |
| 2021-10-07 | 320.65 |
| 2021-10-06 | 317.98 |
| 2021-10-05 | 311.04 |
| 2021-10-04 | 309.97 |
| 2021-09-30 | 312.10 |
| 2021-09-29 | 300.89 |
| 2021-09-28 | 307.30 |
| 2021-09-27 | 299.29 |
| 2021-09-24 | 327.05 |
| 2021-09-23 | 315.31 |
| 2021-09-21 | 284.35 |
| 2021-09-20 | 279.01 |
| 2021-09-17 | 276.87 |
| 2021-09-16 | 289.68 |
| 2021-09-15 | 298.23 |
| 2021-09-14 | 298.23 |
| 2021-09-13 | 300.36 |
| 2021-09-10 | 300.36 |
| 2021-09-09 | 298.76 |
| 2021-09-08 | 299.83 |
| 2021-09-07 | 305.16 |
| 2021-09-06 | 304.10 |
| 2021-09-03 | 300.36 |
| 2021-09-02 | 301.96 |
| 2021-09-01 | 299.29 |
| 2021-08-31 | 298.23 |
| 2021-08-30 | 291.82 |
| 2021-08-27 | 294.49 |
| 2021-08-26 | 291.82 |
| 2021-08-25 | 301.96 |
| 2021-08-24 | 295.02 |
| 2021-08-23 | 291.29 |
| 2021-08-20 | 289.68 |
| 2021-08-19 | 292.35 |
| 2021-08-18 | 293.42 |
| 2021-08-17 | 290.22 |
| 2021-08-16 | 293.42 |
| 2021-08-13 | 293.42 |
| 2021-08-12 | 294.49 |
| 2021-08-11 | 295.02 |
| 2021-08-10 | 295.02 |
| 2021-08-09 | 290.75 |
| 2021-08-06 | 289.68 |
| 2021-08-05 | 291.29 |
| 2021-08-04 | 300.36 |
| 2021-08-03 | 299.83 |
| 2021-08-02 | 296.62 |
| 2021-07-30 | 291.82 |
| 2021-07-29 | 296.09 |
| 2021-07-28 | 291.82 |
| 2021-07-27 | 297.69 |
| 2021-07-26 | 288.62 |
| 2021-07-23 | 305.70 |
| 2021-07-22 | 303.56 |
| 2021-07-21 | 299.83 |
| 2021-07-20 | 292.89 |
| 2021-07-19 | 298.23 |
| 2021-07-16 | 299.83 |
| 2021-07-15 | 296.09 |
| 2021-07-14 | 289.68 |
| 2021-07-13 | 292.89 |
| 2021-07-12 | 289.15 |
| 2021-07-09 | 291.29 |
| 2021-07-08 | 298.76 |
| 2021-07-07 | 297.69 |
| 2021-07-06 | 297.69 |
| 2021-07-05 | 298.76 |
| 2021-07-02 | 298.76 |
| 2021-06-30 | 300.36 |
| 2021-06-29 | 294.49 |
| 2021-06-28 | 306.23 |
| 2021-06-25 | 305.70 |
| 2021-06-24 | 303.03 |
| 2021-06-23 | 308.37 |
| 2021-06-22 | 308.90 |
| 2021-06-21 | 300.36 |
| 2021-06-18 | 296.62 |
| 2021-06-17 | 298.76 |
| 2021-06-16 | 304.10 |
| 2021-06-15 | 308.37 |
| 2021-06-11 | 301.43 |
| 2021-06-10 | 302.50 |
| 2021-06-09 | 306.77 |
| 2021-06-08 | 307.83 |
| 2021-06-07 | 309.97 |
| 2021-06-04 | 307.83 |
| 2021-06-03 | 315.84 |
| 2021-06-02 | 312.10 |
| 2021-06-01 | 317.44 |
| 2021-05-31 | 313.17 |
| 2021-05-28 | 317.98 |
| 2021-05-27 | 314.77 |
| 2021-05-26 | 317.98 |
| 2021-05-25 | 318.51 |
| 2021-05-24 | 319.04 |
| 2021-05-21 | 314.77 |
| 2021-05-20 | 321.18 |
| 2021-05-18 | 320.73 |
| 2021-05-17 | 321.23 |
| 2021-05-14 | 324.23 |
| 2021-05-13 | 315.72 |
| 2021-05-12 | 313.71 |
| 2021-05-11 | 310.21 |
| 2021-05-10 | 314.72 |
| 2021-05-07 | 312.71 |
| 2021-05-06 | 308.21 |
| 2021-05-05 | 308.21 |
| 2021-05-04 | 301.69 |
| 2021-05-03 | 303.70 |
| 2021-04-30 | 303.70 |
| 2021-04-29 | 306.20 |
| 2021-04-28 | 310.21 |
| 2021-04-27 | 306.20 |
| 2021-04-26 | 319.73 |
| 2021-04-23 | 316.22 |
| 2021-04-22 | 320.73 |
| 2021-04-21 | 322.73 |
| 2021-04-20 | 325.74 |
| 2021-04-19 | 328.24 |
| 2021-04-16 | 320.23 |
| 2021-04-15 | 321.73 |
| 2021-04-14 | 318.22 |
| 2021-04-13 | 318.22 |
| 2021-04-12 | 319.73 |
| 2021-04-09 | 314.72 |
| 2021-04-08 | 323.23 |
| 2021-04-07 | 318.22 |
| 2021-04-01 | 308.71 |
| 2021-03-31 | 321.73 |
| 2021-03-30 | 328.24 |
| 2021-03-29 | 311.71 |
| 2021-03-26 | 289.17 |
| 2021-03-25 | 286.17 |
| 2021-03-24 | 263.63 |
| 2021-03-23 | 269.64 |
| 2021-03-22 | 273.14 |
| 2021-03-19 | 271.64 |
| 2021-03-18 | 273.65 |
| 2021-03-17 | 279.16 |
| 2021-03-16 | 281.16 |
| 2021-03-15 | 283.16 |
| 2021-03-12 | 285.67 |
| 2021-03-11 | 287.67 |
| 2021-03-10 | 279.16 |
| 2021-03-09 | 284.16 |
| 2021-03-08 | 284.16 |
| 2021-03-05 | 284.16 |
| 2021-03-04 | 270.14 |
| 2021-03-03 | 277.15 |
| 2021-03-02 | 271.14 |
| 2021-03-01 | 283.16 |
| 2021-02-26 | 276.15 |
| 2021-02-25 | 281.66 |
| 2021-02-24 | 273.14 |
| 2021-02-23 | 273.14 |
| 2021-02-22 | 273.14 |
| 2021-02-19 | 274.15 |
| 2021-02-18 | 264.63 |
| 2021-02-17 | 268.64 |
| 2021-02-16 | 262.13 |
| 2021-02-11 | 258.62 |
| 2021-02-10 | 257.12 |
| 2021-02-09 | 257.12 |
| 2021-02-08 | 255.61 |
| 2021-02-05 | 259.12 |
| 2021-02-04 | 261.62 |
| 2021-02-03 | 263.63 |
| 2021-02-02 | 262.13 |
| 2021-02-01 | 262.63 |
| 2021-01-29 | 257.12 |
| 2021-01-28 | 257.62 |
| 2021-01-27 | 260.12 |
| 2021-01-26 | 259.62 |
| 2021-01-25 | 261.12 |
| 2021-01-22 | 268.14 |
| 2021-01-21 | 267.13 |
| 2021-01-20 | 272.14 |
| 2021-01-19 | 275.65 |
| 2021-01-18 | 266.13 |
| 2021-01-15 | 262.63 |
| 2021-01-14 | 266.13 |
| 2021-01-13 | 261.62 |
| 2021-01-12 | 256.12 |
| 2021-01-11 | 260.12 |
| 2021-01-08 | 259.12 |
| 2021-01-07 | 267.64 |
| 2021-01-06 | 270.64 |
| 2021-01-05 | 269.64 |
| 2021-01-04 | 265.13 |
| 2020-12-31 | 265.63 |
| 2020-12-30 | 264.63 |
| 2020-12-29 | 268.14 |
| 2020-12-28 | 272.14 |
| 2020-12-24 | 262.13 |
| 2020-12-23 | 262.13 |
| 2020-12-22 | 264.63 |
| 2020-12-21 | 268.14 |
| 2020-12-18 | 268.14 |
| 2020-12-17 | 267.64 |
| 2020-12-16 | 269.14 |
| 2020-12-15 | 264.63 |
| 2020-12-14 | 269.14 |
| 2020-12-11 | 270.14 |
| 2020-12-10 | 274.15 |
| 2020-12-09 | 275.65 |
| 2020-12-08 | 271.64 |
| 2020-12-07 | 273.14 |
| 2020-12-04 | 280.66 |
| 2020-12-03 | 278.65 |
| 2020-12-02 | 283.16 |
| 2020-12-01 | 282.66 |
| 2020-11-30 | 287.17 |
| 2020-11-27 | 265.13 |
| 2020-11-26 | 260.62 |
| 2020-11-25 | 269.14 |
| 2020-11-24 | 275.15 |
| 2020-11-23 | 285.67 |
| 2020-11-20 | 279.16 |
| 2020-11-19 | 283.16 |
| 2020-11-18 | 290.68 |
| 2020-11-17 | 292.68 |
| 2020-11-16 | 281.16 |
| 2020-11-13 | 278.65 |
| 2020-11-12 | 282.66 |
| 2020-11-11 | 292.18 |
| 2020-11-10 | 281.66 |
| 2020-11-09 | 262.13 |
| 2020-11-06 | 264.63 |
| 2020-11-05 | 261.62 |
| 2020-11-04 | 255.61 |
| 2020-11-03 | 254.61 |
| 2020-11-02 | 248.60 |
| 2020-10-30 | 245.60 |
| 2020-10-29 | 256.62 |
| 2020-10-28 | 252.11 |
| 2020-10-27 | 256.12 |
| 2020-10-23 | 263.63 |
| 2020-10-22 | 258.62 |
| 2020-10-21 | 270.64 |
| 2020-10-20 | 265.63 |
| 2020-10-19 | 250.10 |
| 2020-10-16 | 243.59 |
| 2020-10-15 | 243.59 |
| 2020-10-14 | 255.61 |
| 2020-10-12 | 248.10 |
| 2020-10-09 | 236.58 |
| 2020-10-08 | 235.08 |
| 2020-10-07 | 234.58 |
| 2020-10-06 | 237.08 |
| 2020-10-05 | 234.58 |
| 2020-09-30 | 237.08 |
| 2020-09-29 | 243.09 |
| 2020-09-28 | 244.09 |
| 2020-09-25 | 241.59 |
| 2020-09-24 | 242.59 |
| 2020-09-23 | 245.10 |
| 2020-09-22 | 249.10 |
| 2020-09-21 | 255.11 |
| 2020-09-18 | 258.12 |
| 2020-09-17 | 257.62 |
| 2020-09-16 | 259.62 |
| 2020-09-15 | 263.63 |
| 2020-09-14 | 266.63 |
| 2020-09-11 | 255.11 |
| 2020-09-10 | 257.62 |
| 2020-09-09 | 260.12 |
| 2020-09-08 | 260.12 |
| 2020-09-07 | 252.11 |
| 2020-09-04 | 245.10 |
| 2020-09-03 | 250.61 |
| 2020-09-02 | 248.10 |
| 2020-09-01 | 250.61 |
| 2020-08-31 | 251.61 |
| 2020-08-28 | 256.12 |
| 2020-08-27 | 257.12 |
| 2020-08-26 | 262.63 |
| 2020-08-25 | 270.14 |
| 2020-08-24 | 275.65 |
| 2020-08-21 | 278.65 |
| 2020-08-20 | 278.65 |
| 2020-08-19 | 284.66 |
| 2020-08-18 | 281.66 |
| 2020-08-17 | 285.67 |
| 2020-08-14 | 286.17 |
| 2020-08-13 | 280.66 |
| 2020-08-12 | 275.15 |
| 2020-08-11 | 272.64 |
| 2020-08-10 | 269.64 |
| 2020-08-07 | 267.64 |
| 2020-08-06 | 270.14 |
| 2020-08-05 | 266.13 |
| 2020-08-04 | 265.63 |
| 2020-08-03 | 270.14 |
| 2020-07-31 | 270.14 |
| 2020-07-30 | 269.14 |
| 2020-07-29 | 257.62 |
| 2020-07-28 | 259.62 |
| 2020-07-27 | 262.13 |
| 2020-07-24 | 265.13 |
| 2020-07-23 | 271.14 |
| 2020-07-22 | 273.14 |
| 2020-07-21 | 271.64 |
| 2020-07-20 | 277.65 |
| 2020-07-17 | 273.14 |
| 2020-07-16 | 279.16 |
| 2020-07-15 | 286.17 |
| 2020-07-14 | 282.66 |
| 2020-07-13 | 284.16 |
| 2020-07-10 | 281.16 |
| 2020-07-09 | 289.67 |
| 2020-07-08 | 290.68 |
| 2020-07-07 | 295.68 |
| 2020-07-06 | 304.70 |
| 2020-07-03 | 288.17 |
| 2020-07-02 | 291.18 |
| 2020-06-30 | 292.68 |
| 2020-06-29 | 280.22 |
| 2020-06-26 | 285.35 |
| 2020-06-24 | 278.82 |
| 2020-06-23 | 277.89 |
| 2020-06-22 | 273.70 |
| 2020-06-19 | 275.09 |
| 2020-06-18 | 279.75 |
| 2020-06-17 | 277.89 |
| 2020-06-16 | 276.03 |
| 2020-06-15 | 266.24 |
| 2020-06-12 | 272.76 |
| 2020-06-11 | 276.96 |
| 2020-06-10 | 286.74 |
| 2020-06-09 | 291.40 |
| 2020-06-08 | 285.35 |
| 2020-06-05 | 285.35 |
| 2020-06-04 | 275.09 |
| 2020-06-03 | 275.56 |
| 2020-06-02 | 272.76 |
| 2020-06-01 | 272.76 |
| 2020-05-29 | 265.31 |
| 2020-05-28 | 260.65 |
| 2020-05-27 | 262.05 |
| 2020-05-26 | 266.71 |
| 2020-05-25 | 263.91 |
| 2020-05-22 | 264.38 |
| 2020-05-21 | 279.75 |
| 2020-05-20 | 279.75 |
| 2020-05-19 | 291.87 |
| 2020-05-18 | 281.15 |
| 2020-05-15 | 277.42 |
| 2020-05-14 | 283.48 |
| 2020-05-13 | 287.68 |
| 2020-05-12 | 289.54 |
| 2020-05-11 | 296.53 |
| 2020-05-08 | 298.86 |
| 2020-05-07 | 298.39 |
| 2020-05-06 | 305.85 |
| 2020-05-05 | 309.11 |
| 2020-05-04 | 318.43 |
| 2020-04-29 | 311.44 |
| 2020-04-28 | 293.27 |
| 2020-04-27 | 296.53 |
| 2020-04-24 | 274.16 |
| 2020-04-23 | 276.03 |
| 2020-04-22 | 270.90 |
| 2020-04-21 | 270.44 |
| 2020-04-20 | 277.89 |
| 2020-04-17 | 278.82 |
| 2020-04-16 | 273.70 |
| 2020-04-15 | 275.09 |
| 2020-04-14 | 282.55 |
| 2020-04-09 | 283.48 |
| 2020-04-08 | 278.82 |
| 2020-04-07 | 273.23 |
| 2020-04-06 | 262.98 |
| 2020-04-03 | 266.24 |
| 2020-04-02 | 263.45 |
| 2020-04-01 | 262.51 |
| 2020-03-31 | 268.11 |
| 2020-03-30 | 249.93 |
| 2020-03-27 | 266.71 |
| 2020-03-26 | 253.66 |
| 2020-03-25 | 266.24 |
| 2020-03-24 | 256.92 |
| 2020-03-23 | 249.47 |
| 2020-03-20 | 245.74 |
| 2020-03-19 | 235.02 |
| 2020-03-18 | 261.12 |
| 2020-03-17 | 267.17 |
| 2020-03-16 | 280.22 |
| 2020-03-13 | 295.60 |
| 2020-03-12 | 313.30 |
| 2020-03-11 | 330.08 |
| 2020-03-10 | 328.21 |
| 2020-03-09 | 331.01 |
| 2020-03-06 | 338.46 |
| 2020-03-05 | 349.65 |
| 2020-03-04 | 342.66 |
| 2020-03-03 | 339.40 |
| 2020-03-02 | 341.73 |
| 2020-02-28 | 339.40 |
| 2020-02-27 | 347.32 |
| 2020-02-26 | 344.99 |
| 2020-02-25 | 347.78 |
| 2020-02-24 | 347.32 |
| 2020-02-21 | 358.03 |
| 2020-02-20 | 366.89 |
| 2020-02-19 | 364.56 |
| 2020-02-18 | 362.23 |
| 2020-02-17 | 357.10 |
| 2020-02-14 | 373.41 |
| 2020-02-13 | 377.14 |
| 2020-02-12 | 389.25 |
| 2020-02-11 | 388.32 |
| 2020-02-10 | 384.59 |
| 2020-02-07 | 384.59 |
| 2020-02-06 | 391.12 |
| 2020-02-05 | 390.19 |
| 2020-02-04 | 377.14 |
| 2020-02-03 | 365.96 |
| 2020-01-31 | 369.68 |
| 2020-01-30 | 372.48 |
| 2020-01-29 | 376.21 |
| 2020-01-24 | 389.25 |
| 2020-01-23 | 387.39 |
| 2020-01-22 | 405.10 |
| 2020-01-21 | 403.23 |
| 2020-01-20 | 413.48 |
| 2020-01-17 | 423.73 |
| 2020-01-16 | 413.48 |
| 2020-01-15 | 413.48 |
| 2020-01-14 | 418.14 |
| 2020-01-13 | 414.42 |
| 2020-01-10 | 420.01 |
| 2020-01-09 | 423.73 |
| 2020-01-08 | 419.08 |
| 2020-01-07 | 439.58 |
| 2020-01-06 | 428.39 |
| 2020-01-03 | 447.03 |
| 2020-01-02 | 436.78 |
| 2019-12-31 | 420.94 |
| 2019-12-30 | 423.73 |
| 2019-12-27 | 430.26 |
| 2019-12-24 | 432.12 |
| 2019-12-23 | 433.05 |
| 2019-12-20 | 431.19 |
| 2019-12-19 | 438.65 |
| 2019-12-18 | 433.99 |
| 2019-12-17 | 436.78 |
| 2019-12-16 | 437.71 |
| 2019-12-13 | 423.73 |
| 2019-12-12 | 420.94 |
| 2019-12-11 | 406.03 |
| 2019-12-10 | 392.05 |
| 2019-12-09 | 405.10 |
| 2019-12-06 | 398.57 |
| 2019-12-05 | 395.78 |
| 2019-12-04 | 389.25 |
| 2019-12-03 | 388.32 |
| 2019-12-02 | 385.53 |
| 2019-11-29 | 386.46 |
| 2019-11-28 | 393.91 |
| 2019-11-27 | 398.57 |
| 2019-11-26 | 398.57 |
| 2019-11-25 | 403.23 |
| 2019-11-22 | 401.37 |
| 2019-11-21 | 391.12 |
| 2019-11-20 | 393.91 |
| 2019-11-19 | 392.05 |
| 2019-11-18 | 385.53 |
| 2019-11-15 | 375.28 |
| 2019-11-14 | 379.00 |
| 2019-11-13 | 387.39 |
| 2019-11-12 | 388.32 |
| 2019-11-11 | 392.98 |
| 2019-11-08 | 394.85 |
| 2019-11-07 | 408.82 |
| 2019-11-06 | 408.82 |
| 2019-11-05 | 392.05 |
| 2019-11-04 | 390.19 |
| 2019-11-01 | 389.25 |
| 2019-10-31 | 389.25 |
| 2019-10-30 | 389.25 |
| 2019-10-29 | 388.32 |
| 2019-10-28 | 384.59 |
| 2019-10-25 | 381.80 |
| 2019-10-24 | 384.59 |
| 2019-10-23 | 381.80 |
| 2019-10-22 | 382.73 |
| 2019-10-21 | 384.59 |
| 2019-10-18 | 386.46 |
| 2019-10-17 | 382.73 |
| 2019-10-16 | 379.93 |
| 2019-10-15 | 387.39 |
| 2019-10-14 | 393.91 |
| 2019-10-11 | 388.32 |
| 2019-10-10 | 377.14 |
| 2019-10-09 | 379.93 |
| 2019-10-08 | 381.80 |
| 2019-10-04 | 378.07 |
| 2019-10-03 | 379.93 |
| 2019-10-02 | 382.73 |
| 2019-09-30 | 376.21 |
| 2019-09-27 | 383.66 |
| 2019-09-26 | 392.98 |
| 2019-09-25 | 383.66 |
| 2019-09-24 | 383.66 |
| 2019-09-23 | 394.85 |
| 2019-09-20 | 392.98 |
| 2019-09-19 | 392.98 |
| 2019-09-18 | 403.23 |
| 2019-09-17 | 391.12 |
| 2019-09-16 | 386.46 |
| 2019-09-13 | 372.48 |
| 2019-09-12 | 369.68 |
| 2019-09-11 | 361.30 |
| 2019-09-10 | 374.34 |
| 2019-09-09 | 369.68 |
| 2019-09-06 | 363.16 |
| 2019-09-05 | 357.57 |
| 2019-09-04 | 349.65 |
| 2019-09-03 | 351.05 |
| 2019-09-02 | 351.51 |
| 2019-08-30 | 347.32 |
| 2019-08-29 | 348.72 |
| 2019-08-28 | 353.38 |
| 2019-08-27 | 350.58 |
| 2019-08-26 | 327.75 |
| 2019-08-23 | 327.28 |
| 2019-08-22 | 325.88 |
| 2019-08-21 | 330.54 |
| 2019-08-20 | 319.36 |
| 2019-08-19 | 319.36 |
| 2019-08-16 | 316.10 |
| 2019-08-15 | 310.51 |
| 2019-08-14 | 311.91 |
| 2019-08-13 | 316.56 |
| 2019-08-12 | 319.36 |
| 2019-08-09 | 319.36 |
| 2019-08-08 | 318.43 |
| 2019-08-07 | 322.62 |
| 2019-08-06 | 302.59 |
| 2019-08-05 | 313.30 |
| 2019-08-02 | 324.95 |
| 2019-08-01 | 333.81 |
| 2019-07-31 | 334.27 |
| 2019-07-30 | 338.00 |
| 2019-07-29 | 336.60 |
| 2019-07-26 | 336.13 |
| 2019-07-25 | 339.40 |
| 2019-07-24 | 341.73 |
| 2019-07-23 | 338.93 |
| 2019-07-22 | 337.07 |
| 2019-07-19 | 339.40 |
| 2019-07-18 | 340.79 |
| 2019-07-17 | 344.06 |
| 2019-07-16 | 345.45 |
| 2019-07-15 | 344.52 |
| 2019-07-12 | 347.78 |
| 2019-07-11 | 340.79 |
| 2019-07-10 | 343.59 |
| 2019-07-09 | 339.86 |
| 2019-07-08 | 347.32 |
| 2019-07-05 | 341.26 |
| 2019-07-04 | 341.73 |
| 2019-07-03 | 338.46 |
| 2019-07-02 | 337.53 |
| 2019-06-28 | 337.53 |
| 2019-06-27 | 340.33 |
| 2019-06-26 | 341.26 |
| 2019-06-25 | 339.86 |
| 2019-06-24 | 340.33 |
| 2019-06-21 | 343.59 |
| 2019-06-20 | 339.86 |
| 2019-06-19 | 335.20 |
| 2019-06-18 | 331.48 |
| 2019-06-17 | 331.48 |
| 2019-06-14 | 333.34 |
| 2019-06-13 | 340.79 |
| 2019-06-12 | 333.34 |
| 2019-06-11 | 333.81 |
| 2019-06-10 | 333.34 |
| 2019-06-06 | 332.87 |
| 2019-06-05 | 334.74 |
| 2019-06-04 | 326.82 |
| 2019-06-03 | 325.88 |
| 2019-05-31 | 322.62 |
| 2019-05-30 | 310.04 |
| 2019-05-29 | 302.12 |
| 2019-05-28 | 305.87 |
| 2019-05-27 | 310.13 |
| 2019-05-24 | 308.85 |
| 2019-05-23 | 308.42 |
| 2019-05-22 | 307.14 |
| 2019-05-21 | 297.77 |
| 2019-05-20 | 296.49 |
| 2019-05-17 | 293.93 |
| 2019-05-16 | 293.93 |
| 2019-05-15 | 294.78 |
| 2019-05-14 | 300.75 |
| 2019-05-10 | 304.16 |
| 2019-05-09 | 294.35 |
| 2019-05-08 | 296.49 |
| 2019-05-07 | 303.31 |
| 2019-05-06 | 300.32 |
| 2019-05-03 | 314.39 |
| 2019-05-02 | 309.28 |
| 2019-04-30 | 307.14 |
| 2019-04-29 | 314.82 |
| 2019-04-26 | 309.28 |
| 2019-04-25 | 313.97 |
| 2019-04-24 | 314.82 |
| 2019-04-23 | 299.04 |
| 2019-04-18 | 318.23 |
| 2019-04-17 | 308.42 |
| 2019-04-16 | 310.55 |
| 2019-04-15 | 306.72 |
| 2019-04-12 | 309.70 |
| 2019-04-11 | 306.29 |
| 2019-04-10 | 323.77 |
| 2019-04-09 | 318.23 |
| 2019-04-08 | 321.64 |
| 2019-04-04 | 308.42 |
| 2019-04-03 | 303.31 |
| 2019-04-02 | 300.75 |
| 2019-04-01 | 294.78 |
| 2019-03-29 | 292.22 |
| 2019-03-28 | 297.77 |
| 2019-03-27 | 299.04 |
| 2019-03-26 | 299.90 |
| 2019-03-25 | 287.11 |
| 2019-03-22 | 284.55 |
| 2019-03-21 | 280.71 |
| 2019-03-20 | 284.98 |
| 2019-03-19 | 284.12 |
| 2019-03-18 | 275.17 |
| 2019-03-15 | 274.74 |
| 2019-03-14 | 273.04 |
| 2019-03-13 | 272.61 |
| 2019-03-12 | 273.89 |
| 2019-03-11 | 277.30 |
| 2019-03-08 | 259.82 |
| 2019-03-07 | 265.79 |
| 2019-03-06 | 270.91 |
| 2019-03-05 | 272.19 |
| 2019-03-04 | 275.17 |
| 2019-03-01 | 281.14 |
| 2019-02-28 | 267.92 |
| 2019-02-27 | 266.64 |
| 2019-02-26 | 273.04 |
| 2019-02-25 | 284.55 |
| 2019-02-22 | 286.25 |
| 2019-02-21 | 294.35 |
| 2019-02-20 | 291.37 |
| 2019-02-19 | 287.53 |
| 2019-02-18 | 286.25 |
| 2019-02-15 | 277.30 |
| 2019-02-14 | 284.55 |
| 2019-02-13 | 290.09 |
| 2019-02-12 | 285.40 |
| 2019-02-11 | 285.40 |
| 2019-02-08 | 289.24 |
| 2019-02-04 | 277.73 |
| 2019-02-01 | 283.70 |
| 2019-01-31 | 278.58 |
| 2019-01-30 | 267.07 |
| 2019-01-29 | 276.87 |
| 2019-01-28 | 270.48 |
| 2019-01-25 | 269.63 |
| 2019-01-24 | 268.77 |
| 2019-01-23 | 267.92 |
| 2019-01-22 | 270.48 |
| 2019-01-21 | 268.35 |
| 2019-01-18 | 269.20 |
| 2019-01-17 | 268.35 |
| 2019-01-16 | 270.91 |
| 2019-01-15 | 271.76 |
| 2019-01-14 | 270.91 |
| 2019-01-11 | 268.77 |
| 2019-01-10 | 267.07 |
| 2019-01-09 | 261.53 |
| 2019-01-08 | 265.79 |
| 2019-01-07 | 273.46 |
| 2019-01-04 | 270.05 |
| 2019-01-03 | 259.82 |
| 2019-01-02 | 264.09 |
| 2018-12-31 | 267.92 |
| 2018-12-28 | 267.92 |
| 2018-12-27 | 268.35 |
| 2018-12-24 | 258.97 |
| 2018-12-21 | 253.85 |
| 2018-12-20 | 260.67 |
| 2018-12-19 | 253.85 |
| 2018-12-18 | 257.69 |
| 2018-12-17 | 259.82 |
| 2018-12-14 | 263.23 |
| 2018-12-13 | 255.98 |
| 2018-12-12 | 248.31 |
| 2018-12-11 | 242.77 |
| 2018-12-10 | 234.24 |
| 2018-12-07 | 233.39 |
| 2018-12-06 | 224.01 |
| 2018-12-05 | 232.54 |
| 2018-12-04 | 234.24 |
| 2018-12-03 | 231.26 |
| 2018-11-30 | 229.13 |
| 2018-11-29 | 224.44 |
| 2018-11-28 | 224.44 |
| 2018-11-27 | 230.83 |
| 2018-11-26 | 223.58 |
| 2018-11-23 | 217.19 |
| 2018-11-22 | 220.60 |
| 2018-11-21 | 220.17 |
| 2018-11-20 | 220.60 |
| 2018-11-19 | 224.01 |
| 2018-11-16 | 225.72 |
| 2018-11-15 | 224.44 |
| 2018-11-14 | 220.60 |
| 2018-11-13 | 223.16 |
| 2018-11-12 | 217.62 |
| 2018-11-09 | 212.50 |
| 2018-11-08 | 215.91 |
| 2018-11-07 | 213.78 |
| 2018-11-06 | 213.78 |
| 2018-11-05 | 214.63 |
| 2018-11-02 | 219.32 |
| 2018-11-01 | 206.96 |
| 2018-10-31 | 207.38 |
| 2018-10-30 | 203.55 |
| 2018-10-29 | 189.90 |
| 2018-10-26 | 198.00 |
| 2018-10-25 | 206.53 |
| 2018-10-24 | 206.53 |
| 2018-10-23 | 202.69 |
| 2018-10-22 | 208.24 |
| 2018-10-19 | 206.10 |
| 2018-10-18 | 208.24 |
| 2018-10-16 | 209.09 |
| 2018-10-15 | 201.41 |
| 2018-10-12 | 206.53 |
| 2018-10-11 | 200.56 |
| 2018-10-10 | 211.22 |
| 2018-10-09 | 209.09 |
| 2018-10-08 | 209.51 |
| 2018-10-05 | 214.20 |
| 2018-10-04 | 229.55 |
| 2018-10-03 | 231.68 |
| 2018-10-02 | 227.85 |
| 2018-09-28 | 235.09 |
| 2018-09-27 | 232.11 |
| 2018-09-26 | 225.29 |
| 2018-09-24 | 225.72 |
| 2018-09-21 | 216.34 |
| 2018-09-20 | 221.88 |
| 2018-09-19 | 215.06 |
| 2018-09-18 | 203.55 |
| 2018-09-17 | 201.84 |
| 2018-09-14 | 206.96 |
| 2018-09-13 | 194.17 |
| 2018-09-12 | 192.46 |
| 2018-09-11 | 188.62 |
| 2018-09-10 | 198.43 |
| 2018-09-07 | 202.69 |
| 2018-09-06 | 206.53 |
| 2018-09-05 | 212.07 |
| 2018-09-04 | 217.62 |
| 2018-09-03 | 218.04 |
| 2018-08-31 | 224.44 |
| 2018-08-30 | 230.41 |
| 2018-08-29 | 228.70 |
| 2018-08-28 | 221.03 |
| 2018-08-27 | 217.19 |
| 2018-08-24 | 218.47 |
| 2018-08-23 | 221.88 |
| 2018-08-22 | 223.16 |
| 2018-08-21 | 209.51 |
| 2018-08-20 | 197.58 |
| 2018-08-17 | 196.73 |
| 2018-08-16 | 189.90 |
| 2018-08-15 | 192.46 |
| 2018-08-14 | 204.40 |
| 2018-08-13 | 198.86 |
| 2018-08-10 | 204.40 |
| 2018-08-09 | 201.84 |
| 2018-08-08 | 203.12 |
| 2018-08-07 | 198.43 |
| 2018-08-06 | 193.74 |
| 2018-08-03 | 195.45 |
| 2018-08-02 | 199.28 |
| 2018-08-01 | 202.69 |
| 2018-07-31 | 202.69 |
| 2018-07-30 | 204.40 |
| 2018-07-27 | 212.93 |
| 2018-07-26 | 213.78 |
| 2018-07-25 | 214.20 |
| 2018-07-24 | 213.35 |
| 2018-07-23 | 209.51 |
| 2018-07-20 | 210.79 |
| 2018-07-19 | 209.09 |
| 2018-07-18 | 207.81 |
| 2018-07-17 | 203.97 |
| 2018-07-16 | 203.55 |
| 2018-07-13 | 214.20 |
| 2018-07-12 | 205.25 |
| 2018-07-11 | 202.69 |
| 2018-07-10 | 208.24 |
| 2018-07-09 | 207.38 |
| 2018-07-06 | 200.56 |
| 2018-07-05 | 202.27 |
| 2018-07-04 | 212.93 |
| 2018-07-03 | 223.58 |
| 2018-06-29 | 228.27 |
| 2018-06-28 | 220.17 |
| 2018-06-27 | 222.30 |
| 2018-06-26 | 229.98 |
| 2018-06-25 | 227.42 |
| 2018-06-22 | 231.68 |
| 2018-06-21 | 228.27 |
| 2018-06-20 | 231.68 |
| 2018-06-19 | 230.41 |
| 2018-06-15 | 238.51 |
| 2018-06-14 | 243.19 |
| 2018-06-13 | 242.77 |
| 2018-06-12 | 247.03 |
| 2018-06-11 | 243.62 |
| 2018-06-08 | 240.64 |
| 2018-06-07 | 247.03 |
| 2018-06-06 | 244.56 |
| 2018-06-05 | 241.30 |
| 2018-06-04 | 237.63 |
| 2018-06-01 | 235.18 |
| 2018-05-31 | 235.59 |
| 2018-05-30 | 223.36 |
| 2018-05-29 | 226.21 |
| 2018-05-28 | 229.88 |
| 2018-05-25 | 224.17 |
| 2018-05-24 | 223.36 |
| 2018-05-23 | 220.10 |
| 2018-05-21 | 224.17 |
| 2018-05-18 | 221.73 |
| 2018-05-17 | 227.03 |
| 2018-05-16 | 231.92 |
| 2018-05-15 | 234.78 |
| 2018-05-14 | 241.71 |
| 2018-05-11 | 245.38 |
| 2018-05-10 | 236.81 |
| 2018-05-09 | 233.14 |
| 2018-05-08 | 235.18 |
| 2018-05-07 | 233.14 |
| 2018-05-04 | 232.33 |
| 2018-05-03 | 229.47 |
| 2018-05-02 | 229.47 |
| 2018-04-30 | 226.21 |
| 2018-04-27 | 225.40 |
| 2018-04-26 | 216.02 |
| 2018-04-25 | 209.90 |
| 2018-04-24 | 216.02 |
| 2018-04-23 | 210.72 |
| 2018-04-20 | 212.35 |
| 2018-04-19 | 216.02 |
| 2018-04-18 | 216.02 |
| 2018-04-17 | 216.02 |
| 2018-04-16 | 216.02 |
| 2018-04-13 | 222.95 |
| 2018-04-12 | 222.13 |
| 2018-04-11 | 232.74 |
| 2018-04-10 | 221.32 |
| 2018-04-09 | 220.91 |
| 2018-04-06 | 225.40 |
| 2018-04-04 | 222.54 |
| 2018-04-03 | 225.40 |
| 2018-03-29 | 225.80 |
| 2018-03-28 | 217.65 |
| 2018-03-27 | 220.50 |
| 2018-03-26 | 217.65 |
| 2018-03-23 | 211.13 |
| 2018-03-22 | 219.28 |
| 2018-03-21 | 214.79 |
| 2018-03-20 | 216.02 |
| 2018-03-19 | 219.28 |
| 2018-03-16 | 213.16 |
| 2018-03-15 | 216.43 |
| 2018-03-14 | 211.94 |
| 2018-03-13 | 220.10 |
| 2018-03-12 | 221.73 |
| 2018-03-09 | 218.06 |
| 2018-03-08 | 217.65 |
| 2018-03-07 | 220.50 |
| 2018-03-06 | 219.69 |
| 2018-03-05 | 222.13 |
| 2018-03-02 | 222.13 |
| 2018-03-01 | 224.99 |
| 2018-02-28 | 222.13 |
| 2018-02-27 | 218.06 |
| 2018-02-26 | 221.73 |
| 2018-02-23 | 222.13 |
| 2018-02-22 | 224.58 |
| 2018-02-21 | 223.36 |
| 2018-02-20 | 222.13 |
| 2018-02-15 | 216.02 |
| 2018-02-14 | 214.79 |
| 2018-02-13 | 215.20 |
| 2018-02-12 | 213.16 |
| 2018-02-09 | 214.79 |
| 2018-02-08 | 219.28 |
| 2018-02-07 | 219.28 |
| 2018-02-06 | 220.10 |
| 2018-02-05 | 225.80 |
| 2018-02-02 | 232.33 |
| 2018-02-01 | 236.41 |
| 2018-01-31 | 235.18 |
| 2018-01-30 | 231.51 |
| 2018-01-29 | 234.37 |
| 2018-01-26 | 229.07 |
| 2018-01-25 | 231.51 |
| 2018-01-24 | 235.59 |
| 2018-01-23 | 234.37 |
| 2018-01-22 | 238.45 |
| 2018-01-19 | 230.29 |
| 2018-01-18 | 230.70 |
| 2018-01-17 | 231.92 |
| 2018-01-16 | 231.92 |
| 2018-01-15 | 229.47 |
| 2018-01-12 | 230.70 |
| 2018-01-11 | 230.29 |
| 2018-01-10 | 229.88 |
| 2018-01-09 | 228.25 |
| 2018-01-08 | 229.47 |
| 2018-01-05 | 224.58 |
| 2018-01-04 | 223.36 |
| 2018-01-03 | 223.77 |
| 2018-01-02 | 226.62 |
| 2017-12-29 | 223.36 |
| 2017-12-28 | 223.36 |
| 2017-12-27 | 221.32 |
| 2017-12-22 | 221.32 |
| 2017-12-21 | 214.79 |
| 2017-12-20 | 215.20 |
| 2017-12-19 | 221.73 |
| 2017-12-18 | 216.43 |
| 2017-12-15 | 213.98 |
| 2017-12-14 | 213.98 |
| 2017-12-13 | 213.98 |
| 2017-12-12 | 205.82 |
| 2017-12-11 | 209.90 |
| 2017-12-08 | 201.34 |
| 2017-12-07 | 202.56 |
| 2017-12-06 | 203.79 |
| 2017-12-05 | 214.39 |
| 2017-12-04 | 215.20 |
| 2017-12-01 | 211.53 |
| 2017-11-30 | 207.05 |
| 2017-11-29 | 216.43 |
| 2017-11-28 | 214.39 |
| 2017-11-27 | 218.87 |
| 2017-11-24 | 221.73 |
| 2017-11-23 | 216.02 |
| 2017-11-22 | 217.24 |
| 2017-11-21 | 208.68 |
| 2017-11-20 | 216.43 |
| 2017-11-17 | 220.91 |
| 2017-11-16 | 221.73 |
| 2017-11-15 | 223.77 |
| 2017-11-14 | 227.84 |
| 2017-11-13 | 227.44 |
| 2017-11-10 | 230.29 |
| 2017-11-09 | 229.88 |
| 2017-11-08 | 228.25 |
| 2017-11-07 | 228.25 |
| 2017-11-06 | 228.25 |
| 2017-11-03 | 227.44 |
| 2017-11-02 | 228.66 |
| 2017-11-01 | 230.70 |
| 2017-10-31 | 225.40 |
| 2017-10-30 | 230.70 |
| 2017-10-27 | 233.55 |
| 2017-10-26 | 230.70 |
| 2017-10-25 | 238.45 |
| 2017-10-24 | 231.51 |
| 2017-10-23 | 229.07 |
| 2017-10-20 | 231.92 |
| 2017-10-19 | 229.07 |
| 2017-10-18 | 230.29 |
| 2017-10-17 | 229.47 |
| 2017-10-16 | 231.51 |
| 2017-10-13 | 229.88 |
| 2017-10-12 | 229.47 |
| 2017-10-11 | 224.99 |
| 2017-10-10 | 223.77 |
| 2017-10-09 | 222.13 |
| 2017-10-06 | 211.53 |
| 2017-10-04 | 207.46 |
| 2017-10-03 | 211.13 |
| 2017-09-29 | 209.09 |
| 2017-09-28 | 205.82 |
| 2017-09-27 | 209.90 |
| 2017-09-26 | 209.49 |
| 2017-09-25 | 205.82 |
| 2017-09-22 | 207.86 |
| 2017-09-21 | 211.13 |
| 2017-09-20 | 208.27 |
| 2017-09-19 | 211.53 |
| 2017-09-18 | 210.72 |
| 2017-09-15 | 209.90 |
| 2017-09-14 | 207.86 |
| 2017-09-13 | 209.49 |
| 2017-09-12 | 207.86 |
| 2017-09-11 | 209.09 |
| 2017-09-08 | 209.09 |
| 2017-09-07 | 210.72 |
| 2017-09-06 | 209.90 |
| 2017-09-05 | 209.49 |
| 2017-09-04 | 211.94 |
| 2017-09-01 | 211.94 |
| 2017-08-31 | 211.53 |
| 2017-08-30 | 208.27 |
| 2017-08-29 | 208.27 |
| 2017-08-28 | 207.46 |
| 2017-08-25 | 207.86 |
| 2017-08-24 | 206.23 |
| 2017-08-22 | 200.52 |
| 2017-08-21 | 194.81 |
| 2017-08-18 | 198.08 |
| 2017-08-17 | 190.74 |
| 2017-08-16 | 191.96 |
| 2017-08-15 | 190.33 |
| 2017-08-14 | 189.92 |
| 2017-08-11 | 186.25 |
| 2017-08-10 | 186.25 |
| 2017-08-09 | 188.70 |
| 2017-08-08 | 189.51 |
| 2017-08-07 | 188.70 |
| 2017-08-04 | 184.62 |
| 2017-08-03 | 184.62 |
| 2017-08-02 | 184.21 |
| 2017-08-01 | 185.84 |
| 2017-07-31 | 184.62 |
| 2017-07-28 | 184.62 |
| 2017-07-27 | 188.29 |
| 2017-07-26 | 188.29 |
| 2017-07-25 | 189.92 |
| 2017-07-24 | 191.96 |
| 2017-07-21 | 187.88 |
| 2017-07-20 | 186.66 |
| 2017-07-19 | 187.07 |
| 2017-07-18 | 182.99 |
| 2017-07-17 | 183.80 |
| 2017-07-14 | 188.29 |
| 2017-07-13 | 188.29 |
| 2017-07-12 | 185.44 |
| 2017-07-11 | 187.07 |
| 2017-07-10 | 186.25 |
| 2017-07-07 | 187.47 |
| 2017-07-06 | 189.11 |
| 2017-07-05 | 187.88 |
| 2017-07-04 | 188.70 |
| 2017-07-03 | 190.33 |
| 2017-06-30 | 189.92 |
| 2017-06-29 | 189.92 |
| 2017-06-28 | 189.92 |
| 2017-06-27 | 188.29 |
| 2017-06-26 | 189.51 |
| 2017-06-23 | 186.25 |
| 2017-06-22 | 187.47 |
| 2017-06-21 | 189.51 |
| 2017-06-20 | 191.14 |
| 2017-06-19 | 191.14 |
| 2017-06-16 | 190.33 |
| 2017-06-15 | 190.33 |
| 2017-06-14 | 191.96 |
| 2017-06-13 | 194.00 |
| 2017-06-12 | 195.22 |
| 2017-06-09 | 194.41 |
| 2017-06-08 | 198.08 |
| 2017-06-07 | 194.41 |
| 2017-06-06 | 191.55 |
| 2017-06-05 | 194.81 |
| 2017-06-02 | 196.04 |
| 2017-06-01 | 191.14 |
| 2017-05-31 | 193.62 |
| 2017-05-29 | 191.25 |
| 2017-05-26 | 192.83 |
| 2017-05-25 | 193.62 |
| 2017-05-24 | 194.41 |
| 2017-05-23 | 193.62 |
| 2017-05-22 | 193.22 |
| 2017-05-19 | 192.83 |
| 2017-05-18 | 190.07 |
| 2017-05-17 | 184.55 |
| 2017-05-16 | 182.19 |
| 2017-05-15 | 181.01 |
| 2017-05-12 | 180.22 |
| 2017-05-11 | 180.61 |
| 2017-05-10 | 181.01 |
| 2017-05-09 | 180.61 |
| 2017-05-08 | 181.40 |
| 2017-05-05 | 181.01 |
| 2017-05-04 | 187.31 |
| 2017-05-02 | 186.92 |
| 2017-04-28 | 179.43 |
| 2017-04-27 | 180.61 |
| 2017-04-26 | 176.28 |
| 2017-04-25 | 179.43 |
| 2017-04-24 | 172.73 |
| 2017-04-21 | 179.04 |
| 2017-04-20 | 178.25 |
| 2017-04-19 | 179.82 |
| 2017-04-18 | 182.58 |
| 2017-04-13 | 193.22 |
| 2017-04-12 | 189.28 |
| 2017-04-11 | 186.13 |
| 2017-04-10 | 186.13 |
| 2017-04-07 | 182.98 |
| 2017-04-06 | 179.43 |
| 2017-04-05 | 181.40 |
| 2017-04-03 | 182.98 |
| 2017-03-31 | 177.46 |
| 2017-03-30 | 177.07 |
| 2017-03-29 | 175.10 |
| 2017-03-28 | 173.91 |
| 2017-03-27 | 174.70 |
| 2017-03-24 | 178.64 |
| 2017-03-23 | 179.82 |
| 2017-03-22 | 175.88 |
| 2017-03-21 | 184.55 |
| 2017-03-20 | 189.28 |
| 2017-03-17 | 202.68 |
| 2017-03-16 | 210.17 |
| 2017-03-15 | 203.47 |
| 2017-03-14 | 197.17 |
| 2017-03-13 | 198.74 |
| 2017-03-10 | 191.65 |
| 2017-03-09 | 192.83 |
| 2017-03-08 | 197.56 |
| 2017-03-07 | 187.71 |
| 2017-03-06 | 186.13 |
| 2017-03-03 | 187.31 |
| 2017-03-02 | 188.89 |
| 2017-03-01 | 185.34 |
| 2017-02-28 | 182.58 |
| 2017-02-27 | 183.77 |
| 2017-02-24 | 182.19 |
| 2017-02-23 | 190.86 |
| 2017-02-22 | 194.80 |
| 2017-02-21 | 190.47 |
| 2017-02-20 | 187.31 |
| 2017-02-17 | 183.77 |
| 2017-02-16 | 183.77 |
| 2017-02-15 | 183.37 |
| 2017-02-14 | 185.34 |
| 2017-02-13 | 179.43 |
| 2017-02-10 | 176.28 |
| 2017-02-09 | 174.31 |
| 2017-02-08 | 177.85 |
| 2017-02-07 | 179.43 |
| 2017-02-06 | 181.80 |
| 2017-02-03 | 177.07 |
| 2017-02-02 | 173.91 |
| 2017-02-01 | 174.31 |
| 2017-01-27 | 179.82 |
| 2017-01-26 | 181.80 |
| 2017-01-25 | 182.98 |
| 2017-01-24 | 187.31 |
| 2017-01-23 | 179.43 |
| 2017-01-20 | 173.12 |
| 2017-01-19 | 168.40 |
| 2017-01-18 | 170.76 |
| 2017-01-17 | 162.48 |
| 2017-01-16 | 160.51 |
| 2017-01-13 | 162.09 |
| 2017-01-12 | 164.06 |
| 2017-01-11 | 163.67 |
| 2017-01-10 | 173.52 |
| 2017-01-09 | 169.58 |
| 2017-01-06 | 174.31 |
| 2017-01-05 | 171.55 |
| 2017-01-04 | 164.85 |
| 2017-01-03 | 166.82 |
| 2016-12-30 | 161.30 |
| 2016-12-29 | 163.67 |
| 2016-12-28 | 156.18 |
| 2016-12-23 | 162.09 |
| 2016-12-22 | 166.42 |
| 2016-12-21 | 166.42 |
| 2016-12-20 | 164.45 |
| 2016-12-19 | 166.42 |
| 2016-12-16 | 171.15 |
| 2016-12-15 | 171.15 |
| 2016-12-14 | 171.94 |
| 2016-12-13 | 168.00 |
| 2016-12-12 | 171.94 |
| 2016-12-09 | 179.43 |
| 2016-12-08 | 184.95 |
| 2016-12-07 | 181.40 |
| 2016-12-06 | 184.16 |
| 2016-12-05 | 180.22 |
| 2016-12-02 | 187.31 |
| 2016-12-01 | 192.83 |
| 2016-11-30 | 193.62 |
| 2016-11-29 | 198.35 |
| 2016-11-28 | 191.65 |
| 2016-11-25 | 196.38 |
| 2016-11-24 | 192.83 |
| 2016-11-23 | 193.22 |
| 2016-11-22 | 195.59 |
| 2016-11-21 | 195.20 |
| 2016-11-18 | 197.95 |
| 2016-11-17 | 200.71 |
| 2016-11-16 | 195.98 |
| 2016-11-15 | 199.92 |
| 2016-11-14 | 200.71 |
| 2016-11-11 | 200.32 |
| 2016-11-10 | 208.20 |
| 2016-11-09 | 206.62 |
| 2016-11-08 | 211.35 |
| 2016-11-07 | 203.47 |
| 2016-11-04 | 192.83 |
| 2016-11-03 | 195.59 |
| 2016-11-02 | 197.95 |
| 2016-11-01 | 203.08 |
| 2016-10-31 | 207.02 |
| 2016-10-28 | 204.26 |
| 2016-10-27 | 210.96 |
| 2016-10-26 | 213.32 |
| 2016-10-25 | 213.32 |
| 2016-10-24 | 213.72 |
| 2016-10-20 | 217.27 |
| 2016-10-19 | 210.57 |
| 2016-10-18 | 217.27 |
| 2016-10-17 | 207.41 |
| 2016-10-14 | 214.51 |
| 2016-10-13 | 213.32 |
| 2016-10-12 | 222.00 |
| 2016-10-11 | 225.54 |
| 2016-10-07 | 227.12 |
| 2016-10-06 | 227.12 |
| 2016-10-05 | 225.94 |
| 2016-10-04 | 223.18 |
| 2016-10-03 | 230.27 |
| 2016-09-30 | 220.81 |
| 2016-09-29 | 227.91 |
| 2016-09-28 | 221.21 |
| 2016-09-27 | 226.72 |
| 2016-09-26 | 222.78 |
| 2016-09-23 | 218.84 |
| 2016-09-22 | 223.97 |
| 2016-09-21 | 212.54 |
| 2016-09-20 | 214.11 |
| 2016-09-19 | 208.99 |
| 2016-09-15 | 210.96 |
| 2016-09-14 | 214.90 |
| 2016-09-13 | 207.02 |
| 2016-09-12 | 209.78 |
| 2016-09-09 | 217.27 |
| 2016-09-08 | 219.63 |
| 2016-09-07 | 222.39 |
| 2016-09-06 | 222.39 |
| 2016-09-05 | 216.48 |
| 2016-09-02 | 218.45 |
| 2016-09-01 | 221.21 |
| 2016-08-31 | 223.18 |
| 2016-08-30 | 227.12 |
| 2016-08-29 | 227.12 |
| 2016-08-26 | 220.02 |
| 2016-08-25 | 222.00 |
| 2016-08-24 | 223.97 |
| 2016-08-23 | 212.54 |
| 2016-08-22 | 211.75 |
| 2016-08-19 | 222.39 |
| 2016-08-18 | 218.84 |
| 2016-08-17 | 204.26 |
| 2016-08-16 | 208.99 |
| 2016-08-15 | 214.90 |
| 2016-08-12 | 205.84 |
| 2016-08-11 | 201.90 |
| 2016-08-10 | 197.17 |
| 2016-08-09 | 196.77 |
| 2016-08-08 | 197.56 |
| 2016-08-05 | 200.32 |
| 2016-08-04 | 199.53 |
| 2016-08-03 | 194.80 |
| 2016-08-01 | 190.47 |
| 2016-07-29 | 188.10 |
| 2016-07-28 | 194.80 |
| 2016-07-27 | 183.37 |
| 2016-07-26 | 182.58 |
| 2016-07-25 | 181.01 |
| 2016-07-22 | 173.91 |
| 2016-07-21 | 173.91 |
| 2016-07-20 | 175.88 |
| 2016-07-19 | 174.31 |
| 2016-07-18 | 175.10 |
| 2016-07-15 | 176.28 |
| 2016-07-14 | 175.88 |
| 2016-07-13 | 174.70 |
| 2016-07-12 | 173.91 |
| 2016-07-11 | 173.91 |
| 2016-07-08 | 173.12 |
| 2016-07-07 | 178.64 |
| 2016-07-06 | 168.40 |
| 2016-07-05 | 168.40 |
| 2016-07-04 | 174.70 |
| 2016-06-30 | 177.85 |
| 2016-06-29 | 173.52 |
| 2016-06-28 | 169.97 |
| 2016-06-27 | 180.61 |
| 2016-06-24 | 188.50 |
| 2016-06-23 | 196.38 |
| 2016-06-22 | 198.35 |
| 2016-06-21 | 193.62 |
| 2016-06-20 | 197.56 |
| 2016-06-17 | 201.11 |
| 2016-06-16 | 184.55 |
| 2016-06-15 | 186.13 |
| 2016-06-14 | 185.74 |
| 2016-06-13 | 180.61 |
| 2016-06-10 | 180.22 |
| 2016-06-08 | 181.01 |
| 2016-06-07 | 184.95 |
| 2016-06-06 | 188.89 |
| 2016-06-03 | 179.04 |
| 2016-06-02 | 171.55 |
| 2016-06-01 | 169.97 |
| 2016-05-31 | 162.88 |
| 2016-05-30 | 157.75 |
| 2016-05-27 | 158.54 |
| 2016-05-26 | 156.18 |
| 2016-05-25 | 160.12 |
| 2016-05-24 | 161.69 |
| 2016-05-23 | 155.39 |
| 2016-05-20 | 157.17 |
| 2016-05-19 | 154.57 |
| 2016-05-18 | 153.09 |
| 2016-05-17 | 159.77 |
| 2016-05-16 | 158.28 |
| 2016-05-13 | 158.65 |
| 2016-05-12 | 159.03 |
| 2016-05-11 | 154.57 |
| 2016-05-10 | 152.72 |
| 2016-05-09 | 158.65 |
| 2016-05-06 | 156.06 |
| 2016-05-05 | 154.94 |
| 2016-05-04 | 153.46 |
| 2016-05-03 | 153.46 |
| 2016-04-29 | 156.06 |
| 2016-04-28 | 151.23 |
| 2016-04-27 | 154.94 |
| 2016-04-26 | 158.28 |
| 2016-04-25 | 154.57 |
| 2016-04-22 | 154.57 |
| 2016-04-21 | 158.28 |
| 2016-04-20 | 159.77 |
| 2016-04-19 | 160.88 |
| 2016-04-18 | 159.77 |
| 2016-04-15 | 159.40 |
| 2016-04-14 | 160.14 |
| 2016-04-13 | 161.99 |
| 2016-04-12 | 167.93 |
| 2016-04-11 | 167.19 |
| 2016-04-08 | 166.45 |
| 2016-04-07 | 162.74 |
| 2016-04-06 | 160.14 |
| 2016-04-05 | 161.25 |
| 2016-04-01 | 153.83 |
| 2016-03-31 | 151.23 |
| 2016-03-30 | 146.41 |
| 2016-03-29 | 141.95 |
| 2016-03-24 | 144.55 |
| 2016-03-23 | 143.81 |
| 2016-03-22 | 144.55 |
| 2016-03-21 | 150.49 |
| 2016-03-18 | 151.60 |
| 2016-03-17 | 151.23 |
| 2016-03-16 | 149.01 |
| 2016-03-15 | 147.52 |
| 2016-03-14 | 149.38 |
| 2016-03-11 | 140.10 |
| 2016-03-10 | 136.76 |
| 2016-03-09 | 137.50 |
| 2016-03-08 | 138.24 |
| 2016-03-07 | 139.36 |
| 2016-03-04 | 139.36 |
| 2016-03-03 | 137.87 |
| 2016-03-02 | 130.45 |
| 2016-03-01 | 119.69 |
| 2016-02-29 | 116.35 |
| 2016-02-26 | 117.09 |
| 2016-02-25 | 112.64 |
| 2016-02-24 | 118.20 |
| 2016-02-23 | 123.40 |
| 2016-02-22 | 125.26 |
| 2016-02-19 | 123.77 |
| 2016-02-18 | 124.51 |
| 2016-02-17 | 118.58 |
| 2016-02-16 | 118.58 |
| 2016-02-15 | 114.86 |
| 2016-02-12 | 114.86 |
| 2016-02-11 | 113.75 |
| 2016-02-05 | 118.20 |
| 2016-02-04 | 113.38 |
| 2016-02-03 | 110.04 |
| 2016-02-02 | 118.20 |
| 2016-02-01 | 119.32 |
| 2016-01-29 | 128.60 |
| 2016-01-28 | 120.06 |
| 2016-01-27 | 117.83 |
| 2016-01-26 | 116.72 |
| 2016-01-25 | 126.00 |
| 2016-01-22 | 126.37 |
| 2016-01-21 | 118.95 |
| 2016-01-20 | 123.40 |
| 2016-01-19 | 126.37 |
| 2016-01-18 | 120.06 |
| 2016-01-15 | 121.17 |
| 2016-01-14 | 125.63 |
| 2016-01-13 | 126.37 |
| 2016-01-12 | 125.26 |
| 2016-01-11 | 117.83 |
| 2016-01-08 | 132.68 |
| 2016-01-07 | 138.24 |
| 2016-01-06 | 147.52 |
| 2016-01-05 | 146.04 |
| 2016-01-04 | 140.84 |
| 2015-12-31 | 154.20 |
| 2015-12-30 | 153.09 |
| 2015-12-29 | 158.28 |
| 2015-12-28 | 160.14 |
| 2015-12-24 | 152.35 |
| 2015-12-23 | 153.46 |
| 2015-12-22 | 152.35 |
| 2015-12-21 | 148.26 |
| 2015-12-18 | 143.07 |
| 2015-12-17 | 143.07 |
| 2015-12-16 | 144.92 |
| 2015-12-15 | 137.87 |
| 2015-12-14 | 133.79 |
| 2015-12-11 | 132.31 |
| 2015-12-10 | 135.65 |
| 2015-12-09 | 127.85 |
| 2015-12-08 | 124.51 |
| 2015-12-07 | 130.08 |
| 2015-12-04 | 134.53 |
| 2015-12-03 | 136.39 |
| 2015-12-02 | 138.24 |
| 2015-12-01 | 138.24 |
| 2015-11-30 | 138.24 |
| 2015-11-27 | 138.24 |
| 2015-11-26 | 140.47 |
| 2015-11-25 | 144.55 |
| 2015-11-24 | 144.92 |
| 2015-11-23 | 144.55 |
| 2015-11-20 | 130.08 |
| 2015-11-19 | 128.22 |
| 2015-11-18 | 123.03 |
| 2015-11-17 | 119.69 |
| 2015-11-16 | 125.63 |
| 2015-11-13 | 125.63 |
| 2015-11-12 | 131.94 |
| 2015-11-11 | 134.16 |
| 2015-11-10 | 135.28 |
| 2015-11-09 | 137.87 |
| 2015-11-06 | 138.61 |
| 2015-11-05 | 140.84 |
| 2015-11-04 | 140.47 |
| 2015-11-03 | 125.26 |
| 2015-11-02 | 124.14 |
| 2015-10-30 | 122.29 |
| 2015-10-29 | 129.34 |
| 2015-10-28 | 124.14 |
| 2015-10-27 | 122.29 |
| 2015-10-26 | 121.17 |
| 2015-10-23 | 121.17 |
| 2015-10-22 | 121.92 |
| 2015-10-20 | 121.54 |
| 2015-10-19 | 120.06 |
| 2015-10-16 | 110.78 |
| 2015-10-15 | 113.38 |
| 2015-10-14 | 108.19 |
| 2015-10-13 | 110.78 |
| 2015-10-12 | 111.15 |
| 2015-10-09 | 107.44 |
| 2015-10-08 | 101.51 |
| 2015-10-07 | 100.02 |
| 2015-10-06 | 95.57 |
| 2015-10-05 | 96.68 |
| 2015-10-02 | 95.20 |
| 2015-09-30 | 87.40 |
| 2015-09-29 | 87.03 |
| 2015-09-25 | 89.63 |
| 2015-09-24 | 90.37 |
| 2015-09-23 | 90.00 |
| 2015-09-22 | 95.57 |
| 2015-09-21 | 93.71 |
| 2015-09-18 | 94.08 |
| 2015-09-17 | 91.11 |
| 2015-09-16 | 93.71 |
| 2015-09-15 | 88.89 |
| 2015-09-14 | 90.74 |
| 2015-09-11 | 96.68 |
| 2015-09-10 | 96.31 |
| 2015-09-09 | 99.65 |
| 2015-09-08 | 87.40 |
| 2015-09-07 | 85.18 |
| 2015-09-04 | 79.24 |
| 2015-09-02 | 74.04 |
| 2015-09-01 | 81.09 |
| 2015-08-31 | 87.77 |
| 2015-08-28 | 88.15 |
| 2015-08-27 | 81.47 |
| 2015-08-26 | 75.16 |
| 2015-08-25 | 69.96 |
| 2015-08-24 | 71.82 |
| 2015-08-21 | 88.89 |
| 2015-08-20 | 95.94 |
| 2015-08-19 | 95.57 |
| 2015-08-18 | 98.54 |
| 2015-08-17 | 95.94 |
| 2015-08-14 | 97.79 |
| 2015-08-13 | 97.05 |
| 2015-08-12 | 100.39 |
| 2015-08-11 | 104.47 |
| 2015-08-10 | 106.70 |
| 2015-08-07 | 102.62 |
| 2015-08-06 | 97.79 |
| 2015-08-05 | 98.91 |
| 2015-08-04 | 102.62 |
| 2015-08-03 | 105.22 |
| 2015-07-31 | 111.90 |
| 2015-07-30 | 113.75 |
| 2015-07-29 | 115.24 |
| 2015-07-28 | 110.41 |
| 2015-07-27 | 107.07 |
| 2015-07-24 | 124.14 |
| 2015-07-23 | 127.85 |
| 2015-07-22 | 126.37 |
| 2015-07-21 | 128.97 |
| 2015-07-20 | 118.58 |
| 2015-07-17 | 120.43 |
| 2015-07-16 | 111.52 |
| 2015-07-15 | 107.07 |
| 2015-07-14 | 122.29 |
| 2015-07-13 | 124.51 |
| 2015-07-10 | 114.12 |
| 2015-07-09 | 99.28 |
| 2015-07-08 | 82.21 |
| 2015-07-07 | 95.20 |
| 2015-07-06 | 107.81 |
| 2015-07-03 | 123.77 |
| 2015-07-02 | 119.32 |
| 2015-06-30 | 129.34 |
| 2015-06-29 | 126.74 |
| 2015-06-26 | 131.19 |
| 2015-06-25 | 142.70 |
| 2015-06-24 | 143.44 |
| 2015-06-23 | 144.55 |
| 2015-06-22 | 138.99 |
| 2015-06-19 | 149.01 |
| 2015-06-18 | 144.55 |
| 2015-06-17 | 143.44 |
| 2015-06-16 | 142.33 |
| 2015-06-15 | 147.15 |
| 2015-06-12 | 137.50 |
| 2015-06-11 | 131.56 |
| 2015-06-10 | 133.42 |
| 2015-06-09 | 136.76 |
| 2015-06-08 | 145.29 |
| 2015-06-05 | 142.33 |
| 2015-06-04 | 144.55 |
| 2015-06-03 | 149.01 |
| 2015-06-02 | 150.86 |
| 2015-06-01 | 160.88 |
| 2015-05-29 | 153.46 |
| 2015-05-28 | 151.97 |
| 2015-05-27 | 157.54 |
| 2015-05-26 | 158.65 |
| 2015-05-22 | 153.83 |
| 2015-05-21 | 157.17 |
| 2015-05-20 | 164.19 |
| 2015-05-19 | 154.92 |
| 2015-05-18 | 150.11 |
| 2015-05-15 | 149.08 |
| 2015-05-14 | 151.14 |
| 2015-05-13 | 153.20 |
| 2015-05-12 | 155.61 |
| 2015-05-11 | 154.23 |
| 2015-05-08 | 147.70 |
| 2015-05-07 | 135.34 |
| 2015-05-06 | 147.02 |
| 2015-05-05 | 150.11 |
| 2015-05-04 | 156.98 |
| 2015-04-30 | 154.57 |
| 2015-04-29 | 160.42 |
| 2015-04-28 | 167.29 |
| 2015-04-27 | 168.32 |
| 2015-04-24 | 166.60 |
| 2015-04-23 | 166.94 |
| 2015-04-22 | 168.32 |
| 2015-04-21 | 156.64 |
| 2015-04-20 | 154.92 |
| 2015-04-17 | 174.16 |
| 2015-04-16 | 173.13 |
| 2015-04-15 | 168.66 |
| 2015-04-14 | 177.94 |
| 2015-04-13 | 177.25 |
| 2015-04-10 | 163.51 |
| 2015-04-09 | 157.32 |
| 2015-04-08 | 152.86 |
| 2015-04-02 | 120.91 |
| 2015-04-01 | 111.29 |
| 2015-03-31 | 108.19 |
| 2015-03-30 | 108.54 |
| 2015-03-27 | 89.99 |
| 2015-03-26 | 94.11 |
| 2015-03-25 | 95.48 |
| 2015-03-24 | 89.99 |
| 2015-03-23 | 95.48 |
| 2015-03-20 | 94.11 |
| 2015-03-19 | 92.39 |
| 2015-03-18 | 92.39 |
| 2015-03-17 | 88.61 |
| 2015-03-16 | 87.93 |
| 2015-03-13 | 85.86 |
| 2015-03-12 | 82.43 |
| 2015-03-11 | 78.65 |
| 2015-03-10 | 79.68 |
| 2015-03-09 | 81.74 |
| 2015-03-06 | 82.77 |
| 2015-03-05 | 86.55 |
| 2015-03-04 | 89.64 |
| 2015-03-03 | 91.36 |
| 2015-03-02 | 93.08 |
| 2015-02-27 | 97.89 |
| 2015-02-26 | 88.96 |
| 2015-02-25 | 88.27 |
| 2015-02-24 | 87.93 |
| 2015-02-23 | 92.05 |
| 2015-02-18 | 92.73 |
| 2015-02-17 | 93.77 |
| 2015-02-16 | 97.54 |
| 2015-02-13 | 98.23 |
| 2015-02-12 | 95.48 |
| 2015-02-11 | 92.05 |
| 2015-02-10 | 97.20 |
| 2015-02-09 | 101.67 |
| 2015-02-06 | 112.32 |
| 2015-02-05 | 109.23 |
| 2015-02-04 | 107.16 |
| 2015-02-03 | 107.16 |
| 2015-02-02 | 102.70 |
| 2015-01-30 | 106.82 |
| 2015-01-29 | 107.85 |
| 2015-01-28 | 104.42 |
| 2015-01-27 | 94.80 |
| 2015-01-26 | 95.48 |
| 2015-01-23 | 96.51 |
| 2015-01-22 | 94.80 |
| 2015-01-21 | 98.23 |
| 2015-01-20 | 97.54 |
| 2015-01-19 | 90.67 |
| 2015-01-16 | 97.89 |
| 2015-01-15 | 98.92 |
| 2015-01-14 | 97.54 |
| 2015-01-13 | 96.86 |
| 2015-01-12 | 96.86 |
| 2015-01-09 | 102.70 |
| 2015-01-08 | 101.32 |
| 2015-01-07 | 99.95 |
| 2015-01-06 | 92.05 |
| 2015-01-05 | 84.83 |
| 2015-01-02 | 79.68 |
| 2014-12-31 | 77.62 |
| 2014-12-30 | 75.21 |
| 2014-12-29 | 81.05 |
| 2014-12-24 | 78.31 |
| 2014-12-23 | 79.68 |
| 2014-12-22 | 80.37 |
| 2014-12-19 | 82.43 |
| 2014-12-18 | 84.83 |
| 2014-12-17 | 76.93 |
| 2014-12-16 | 82.77 |
| 2014-12-15 | 86.55 |
| 2014-12-12 | 84.49 |
| 2014-12-11 | 78.31 |
| 2014-12-10 | 73.50 |
| 2014-12-09 | 67.66 |
| 2014-12-08 | 74.18 |
| 2014-12-05 | 76.59 |
| 2014-12-04 | 70.06 |
| 2014-12-03 | 71.09 |
| 2014-12-02 | 80.02 |
| 2014-12-01 | 82.43 |
| 2014-11-28 | 83.80 |
| 2014-11-27 | 86.21 |
| 2014-11-26 | 87.58 |
| 2014-11-25 | 93.42 |
| 2014-11-24 | 96.51 |
| 2014-11-21 | 95.83 |
| 2014-11-20 | 93.42 |
| 2014-11-19 | 95.48 |
| 2014-11-18 | 95.14 |
| 2014-11-17 | 97.54 |
| 2014-11-14 | 101.32 |
| 2014-11-13 | 106.82 |
| 2014-11-12 | 104.42 |
| 2014-11-11 | 102.35 |
| 2014-11-10 | 98.58 |
| 2014-11-07 | 83.12 |
| 2014-11-06 | 81.40 |
| 2014-11-05 | 76.93 |
| 2014-11-04 | 76.93 |
| 2014-11-03 | 75.21 |
| 2014-10-31 | 70.40 |
| 2014-10-30 | 65.25 |
| 2014-10-29 | 76.93 |
| 2014-10-28 | 75.56 |
| 2014-10-27 | 74.87 |
| 2014-10-24 | 77.27 |
| 2014-10-23 | 77.62 |
| 2014-10-22 | 80.71 |
| 2014-10-21 | 77.62 |
| 2014-10-20 | 80.37 |
| 2014-10-17 | 80.37 |
| 2014-10-16 | 75.56 |
| 2014-10-15 | 78.99 |
| 2014-10-14 | 76.93 |
| 2014-10-13 | 78.65 |
| 2014-10-10 | 83.80 |
| 2014-10-09 | 88.61 |
| 2014-10-08 | 92.05 |
| 2014-10-07 | 84.15 |
| 2014-10-06 | 85.18 |
| 2014-10-03 | 79.68 |
| 2014-09-30 | 79.34 |
| 2014-09-29 | 81.40 |
| 2014-09-26 | 87.24 |
| 2014-09-25 | 81.74 |
| 2014-09-24 | 77.27 |
| 2014-09-23 | 79.34 |
| 2014-09-22 | 86.55 |
| 2014-09-19 | 95.83 |
| 2014-09-18 | 90.67 |
| 2014-09-17 | 86.55 |
| 2014-09-16 | 84.49 |
| 2014-09-15 | 84.83 |
| 2014-09-12 | 86.55 |
| 2014-09-11 | 82.08 |
| 2014-09-10 | 77.62 |
| 2014-09-08 | 78.31 |
| 2014-09-05 | 78.31 |
| 2014-09-04 | 77.62 |
| 2014-09-03 | 72.47 |
| 2014-09-02 | 69.37 |
| 2014-09-01 | 71.09 |
| 2014-08-29 | 68.34 |
| 2014-08-28 | 69.03 |
| 2014-08-27 | 70.06 |
| 2014-08-26 | 71.43 |
| 2014-08-25 | 71.09 |
| 2014-08-22 | 70.75 |
| 2014-08-21 | 71.09 |
| 2014-08-20 | 70.40 |
| 2014-08-19 | 62.85 |
| 2014-08-18 | 66.97 |
| 2014-08-15 | 69.03 |
| 2014-08-14 | 69.72 |
| 2014-08-13 | 67.31 |
| 2014-08-12 | 62.16 |
| 2014-08-11 | 60.10 |
| 2014-08-08 | 60.78 |
| 2014-08-07 | 61.13 |
| 2014-08-06 | 64.91 |
| 2014-08-05 | 66.28 |
| 2014-08-04 | 63.53 |
| 2014-08-01 | 61.13 |
| 2014-07-31 | 60.78 |
| 2014-07-30 | 56.32 |
| 2014-07-29 | 58.38 |
| 2014-07-28 | 58.04 |
| 2014-07-25 | 54.60 |
| 2014-07-24 | 54.60 |
| 2014-07-23 | 52.20 |
| 2014-07-22 | 54.60 |
| 2014-07-21 | 55.63 |
| 2014-07-18 | 56.66 |
| 2014-07-17 | 57.01 |
| 2014-07-16 | 57.35 |
| 2014-07-15 | 57.35 |
| 2014-07-14 | 54.60 |
| 2014-07-11 | 47.39 |
| 2014-07-10 | 47.73 |
| 2014-07-09 | 47.73 |
| 2014-07-08 | 49.10 |
| 2014-07-07 | 43.26 |
| 2014-07-04 | 44.29 |
| 2014-07-03 | 46.70 |
| 2014-07-02 | 46.01 |
| 2014-06-30 | 41.54 |
| 2014-06-27 | 40.51 |
| 2014-06-26 | 37.77 |
| 2014-06-25 | 35.02 |
| 2014-06-24 | 30.21 |
| 2014-06-23 | 32.96 |
| 2014-06-20 | 34.67 |
| 2014-06-19 | 35.36 |
| 2014-06-18 | 33.99 |
| 2014-06-17 | 34.33 |
| 2014-06-16 | 38.80 |
| 2014-06-13 | 37.42 |
| 2014-06-12 | 34.67 |
| 2014-06-11 | 32.61 |
| 2014-06-10 | 32.27 |
| 2014-06-09 | 31.58 |
| 2014-06-06 | 31.24 |
| 2014-06-05 | 28.49 |
| 2014-06-04 | 29.18 |
| 2014-06-03 | 28.49 |
| 2014-05-30 | 27.80 |
| 2014-05-29 | 28.83 |
| 2014-05-28 | 27.80 |
| 2014-05-27 | 29.18 |
| 2014-05-26 | 30.21 |
| 2014-05-23 | 27.12 |
| 2014-05-22 | 27.12 |
| 2014-05-21 | 27.80 |
| 2014-05-20 | 28.49 |
| 2014-05-19 | 26.77 |
| 2014-05-16 | 24.66 |
| 2014-05-15 | 24.66 |
| 2014-05-14 | 24.66 |
| 2014-05-13 | 23.03 |
| 2014-05-12 | 23.03 |
| 2014-05-09 | 23.03 |
| 2014-05-08 | 20.76 |
| 2014-05-07 | 19.13 |
| 2014-05-05 | 19.78 |
| 2014-05-02 | 18.15 |
| 2014-04-30 | 15.22 |
| 2014-04-29 | 14.57 |
| 2014-04-28 | 14.25 |
| 2014-04-25 | 17.83 |
| 2014-04-24 | 17.83 |
| 2014-04-23 | 18.80 |
| 2014-04-22 | 14.57 |
| 2014-04-17 | 14.57 |
| 2014-04-16 | 14.57 |
| 2014-04-15 | 18.80 |
| 2014-04-14 | 20.76 |
| 2014-04-11 | 22.06 |
| 2014-04-10 | 19.78 |
| 2014-04-09 | 12.94 |
| 2014-04-08 | 13.27 |
| 2014-04-07 | 12.94 |
| 2014-04-04 | 13.92 |
| 2014-04-03 | 14.90 |
| 2014-04-02 | 15.22 |
| 2014-04-01 | 13.27 |
| 2014-03-31 | 14.25 |
| 2014-03-28 | 14.57 |
| 2014-03-27 | 12.62 |
| 2014-03-26 | 13.59 |
| 2014-03-25 | 11.32 |
| 2014-03-24 | 12.94 |
| 2014-03-21 | 10.99 |
| 2014-03-20 | 10.99 |
| 2014-03-19 | 13.27 |
| 2014-03-18 | 11.32 |
| 2014-03-17 | 10.34 |
| 2014-03-14 | 10.67 |
| 2014-03-13 | 15.22 |
| 2014-03-12 | 14.25 |
| 2014-03-11 | 16.52 |
| 2014-03-10 | 14.57 |
| 2014-03-07 | 15.22 |
| 2014-03-06 | 15.87 |
| 2014-03-05 | 17.18 |
| 2014-03-04 | 11.97 |
| 2014-03-03 | 10.99 |
| 2014-02-28 | 11.32 |
| 2014-02-27 | 9.69 |
| 2014-02-26 | 10.01 |
| 2014-02-25 | 10.01 |
| 2014-02-24 | 10.99 |
| 2014-02-21 | 13.27 |
| 2014-02-20 | 12.29 |
| 2014-02-19 | 13.27 |
| 2014-02-18 | 12.94 |
| 2014-02-17 | 11.97 |
| 2014-02-14 | 11.32 |
| 2014-02-13 | 12.94 |
| 2014-02-12 | 12.94 |
| 2014-02-11 | 12.62 |
| 2014-02-10 | 12.94 |
| 2014-02-07 | 12.29 |
| 2014-02-06 | 11.97 |
| 2014-02-05 | 12.29 |
| 2014-02-04 | 12.29 |
| 2014-01-30 | 11.97 |
| 2014-01-29 | 11.97 |
| 2014-01-28 | 13.92 |
| 2014-01-27 | 15.87 |
| 2014-01-24 | 15.87 |
| 2014-01-23 | 11.97 |
| 2014-01-22 | 10.67 |
| 2014-01-21 | 9.04 |
| 2014-01-20 | 9.69 |
| 2014-01-17 | 9.04 |
| 2014-01-16 | 9.04 |
| 2014-01-15 | 8.39 |
| 2014-01-14 | 7.41 |
| 2014-01-13 | 10.01 |
| 2014-01-10 | 11.32 |
| 2014-01-09 | 11.97 |
| 2014-01-08 | 12.62 |
| 2014-01-07 | 10.99 |
| 2014-01-06 | 10.99 |
| 2014-01-03 | 13.92 |
| 2014-01-02 | 15.22 |
| 2013-12-31 | 13.59 |
| 2013-12-30 | 13.59 |
| 2013-12-27 | 12.62 |
| 2013-12-24 | 13.27 |
| 2013-12-23 | 10.34 |
| 2013-12-20 | 11.32 |
| 2013-12-19 | 16.52 |
| 2013-12-18 | 15.22 |
| 2013-12-17 | 14.57 |
| 2013-12-16 | 13.27 |
| 2013-12-13 | 16.52 |
| 2013-12-12 | 14.25 |
| 2013-12-11 | 17.83 |
| 2013-12-10 | 18.48 |
| 2013-12-09 | 17.83 |
| 2013-12-06 | 17.18 |
| 2013-12-05 | 17.50 |
| 2013-12-04 | 18.48 |
| 2013-12-03 | 17.83 |
| 2013-12-02 | 18.15 |
| 2013-11-29 | 16.52 |
| 2013-11-28 | 14.57 |
| 2013-11-27 | 14.90 |
| 2013-11-26 | 14.57 |
| 2013-11-25 | 13.59 |
| 2013-11-22 | 13.92 |
| 2013-11-21 | 11.97 |
| 2013-11-20 | 13.59 |
| 2013-11-19 | 13.92 |
| 2013-11-18 | 13.27 |
| 2013-11-15 | 13.59 |
| 2013-11-14 | 12.62 |
| 2013-11-13 | 11.64 |
| 2013-11-12 | 13.92 |
| 2013-11-11 | 12.94 |
| 2013-11-08 | 12.62 |
| 2013-11-07 | 13.59 |
| 2013-11-06 | 11.32 |
| 2013-11-05 | 9.69 |
| 2013-11-04 | 10.99 |
| 2013-11-01 | 8.71 |
| 2013-10-31 | 6.11 |
| 2013-10-30 | 6.76 |
| 2013-10-29 | 3.50 |
| 2013-10-28 | 3.50 |
| 2013-10-25 | 5.78 |
| 2013-10-24 | 5.13 |
| 2013-10-23 | 4.48 |
| 2013-10-22 | 4.16 |
| 2013-10-21 | 4.81 |
| 2013-10-18 | 5.78 |
| 2013-10-17 | 5.13 |
| 2013-10-16 | 5.13 |
| 2013-10-15 | 6.76 |
| 2013-10-11 | 7.09 |
| 2013-10-10 | 6.76 |
| 2013-10-09 | 3.50 |
| 2013-10-08 | 0.25 |
| 2013-10-07 | -3.66 |
| 2013-10-04 | -3.33 |
| 2013-10-03 | -2.68 |
| 2013-10-02 | -3.98 |
| 2013-09-30 | -3.98 |
| 2013-09-27 | -5.61 |
| 2013-09-26 | -4.96 |
| 2013-09-25 | -4.96 |
| 2013-09-24 | -4.63 |
| 2013-09-23 | -5.61 |
| 2013-09-19 | -4.96 |
| 2013-09-18 | -4.96 |
| 2013-09-17 | -3.66 |
| 2013-09-16 | -3.66 |
| 2013-09-13 | -3.66 |
| 2013-09-12 | -3.00 |
| 2013-09-11 | -5.28 |
| 2013-09-10 | -4.31 |
| 2013-09-09 | -5.93 |
| 2013-09-06 | -5.61 |
| 2013-09-05 | -6.91 |
| 2013-09-04 | -5.93 |
| 2013-09-03 | -5.93 |
| 2013-09-02 | -6.26 |
| 2013-08-30 | -6.91 |
| 2013-08-29 | -5.61 |
| 2013-08-28 | -9.51 |
| 2013-08-27 | -7.89 |
| 2013-08-26 | -7.24 |
| 2013-08-23 | -9.84 |
| 2013-08-22 | -10.17 |
| 2013-08-21 | -11.79 |
| 2013-08-20 | -11.79 |
| 2013-08-19 | -12.12 |
| 2013-08-16 | -11.47 |
| 2013-08-15 | -11.79 |
| 2013-08-13 | -12.44 |
| 2013-08-12 | -13.75 |
| 2013-08-09 | -15.37 |
| 2013-08-08 | -15.37 |
| 2013-08-07 | -15.37 |
| 2013-08-06 | -15.70 |
| 2013-08-05 | -14.40 |
| 2013-08-02 | -14.07 |
| 2013-08-01 | -14.72 |
| 2013-07-31 | -15.05 |
| 2013-07-30 | -13.75 |
| 2013-07-29 | -14.40 |
| 2013-07-26 | -11.79 |
| 2013-07-25 | -12.44 |
| 2013-07-24 | -12.12 |
| 2013-07-23 | -10.82 |
| 2013-07-22 | -13.42 |
| 2013-07-19 | -13.42 |
| 2013-07-18 | -13.10 |
| 2013-07-17 | -14.07 |
| 2013-07-16 | -13.42 |
| 2013-07-15 | -15.05 |
| 2013-07-12 | -16.02 |
| 2013-07-11 | -16.02 |
| 2013-07-10 | -16.02 |
| 2013-07-09 | -12.77 |
| 2013-07-08 | -10.17 |
| 2013-07-05 | -8.86 |
| 2013-07-04 | -10.17 |
| 2013-07-03 | -7.56 |
| 2013-07-02 | -4.96 |
| 2013-06-28 | -7.24 |
| 2013-06-27 | -8.21 |
| 2013-06-26 | -7.24 |
| 2013-06-25 | -9.51 |
| 2013-06-24 | -10.49 |
| 2013-06-21 | -6.59 |
| 2013-06-20 | -3.66 |
| 2013-06-19 | -3.66 |
| 2013-06-18 | -3.66 |
| 2013-06-17 | -1.70 |
| 2013-06-14 | -2.03 |
| 2013-06-13 | -3.66 |
| 2013-06-11 | -2.03 |
| 2013-06-10 | -2.35 |
| 2013-06-07 | -3.33 |
| 2013-06-06 | -2.35 |
| 2013-06-05 | -3.00 |
| 2013-06-04 | -3.33 |
| 2013-06-03 | -4.63 |
| 2013-05-31 | -1.70 |
| 2013-05-30 | -1.05 |
| 2013-05-29 | -2.35 |
| 2013-05-28 | -1.70 |
| 2013-05-27 | -0.73 |
| 2013-05-24 | -1.05 |
| 2013-05-23 | -2.35 |
| 2013-05-22 | -1.05 |
| 2013-05-21 | 0.25 |
| 2013-05-20 | -0.08 |
| 2013-05-16 | 1.14 |
| 2013-05-15 | 1.76 |
| 2013-05-14 | 2.07 |
| 2013-05-13 | 2.07 |
| 2013-05-10 | 1.14 |
| 2013-05-09 | 0.52 |
| 2013-05-08 | -1.65 |
| 2013-05-07 | -1.95 |
| 2013-05-06 | -2.88 |
| 2013-05-03 | -2.88 |
| 2013-05-02 | -1.95 |
| 2013-04-30 | -1.34 |
| 2013-04-29 | -1.34 |
| 2013-04-26 | -2.26 |
| 2013-04-25 | -4.12 |
| 2013-04-24 | -5.36 |
| 2013-04-23 | -6.59 |
| 2013-04-22 | -7.21 |
| 2013-04-19 | -8.76 |
| 2013-04-18 | -9.07 |
| 2013-04-17 | -8.76 |
| 2013-04-16 | -8.76 |
| 2013-04-15 | -9.38 |
| 2013-04-12 | -10.61 |
| 2013-04-11 | -10.00 |
| 2013-04-10 | -10.31 |
| 2013-04-09 | -10.61 |
| 2013-04-08 | -9.07 |
| 2013-04-05 | -10.00 |
| 2013-04-03 | -10.00 |
| 2013-04-02 | -10.92 |
| 2013-03-28 | -10.00 |
| 2013-03-27 | -9.07 |
| 2013-03-26 | -8.76 |
| 2013-03-25 | -7.52 |
| 2013-03-22 | -6.59 |
| 2013-03-21 | -5.67 |
| 2013-03-20 | -5.36 |
| 2013-03-19 | -5.98 |
| 2013-03-18 | -6.59 |
| 2013-03-15 | -3.81 |
| 2013-03-14 | -4.74 |
| 2013-03-13 | -5.05 |
| 2013-03-12 | -3.81 |
| 2013-03-11 | -1.95 |
| 2013-03-08 | -0.72 |
| 2013-03-07 | -0.10 |
| 2013-03-06 | -0.72 |
| 2013-03-05 | -1.34 |
| 2013-03-04 | -1.34 |
| 2013-03-01 | -1.95 |
| 2013-02-28 | -1.95 |
| 2013-02-27 | -2.88 |
| 2013-02-26 | -3.81 |
| 2013-02-25 | -1.34 |
| 2013-02-22 | -0.41 |
| 2013-02-21 | 1.14 |
| 2013-02-20 | 2.38 |
| 2013-02-19 | 2.38 |
| 2013-02-18 | 3.61 |
| 2013-02-15 | 2.07 |
| 2013-02-14 | 1.76 |
| 2013-02-08 | 1.45 |
| 2013-02-07 | -0.10 |
| 2013-02-06 | -0.41 |
| 2013-02-05 | -0.10 |
| 2013-02-04 | 1.14 |
| 2013-02-01 | 1.76 |
| 2013-01-31 | 0.52 |
| 2013-01-30 | 0.83 |
| 2013-01-29 | -0.10 |
| 2013-01-28 | -0.72 |
| 2013-01-25 | -0.41 |
| 2013-01-24 | -0.10 |
| 2013-01-23 | 0.83 |
| 2013-01-22 | 0.52 |
| 2013-01-21 | -1.03 |
| 2013-01-18 | -1.34 |
| 2013-01-17 | -2.88 |
| 2013-01-16 | -2.26 |
| 2013-01-15 | -1.34 |
| 2013-01-14 | -1.65 |
| 2013-01-11 | -2.88 |
| 2013-01-10 | -2.57 |
| 2013-01-09 | -1.03 |
| 2013-01-08 | -2.26 |
| 2013-01-07 | -3.81 |
| 2013-01-04 | -5.05 |
| 2013-01-03 | -4.74 |
| 2013-01-02 | -6.59 |
| 2012-12-31 | -7.52 |
| 2012-12-28 | -7.52 |
| 2012-12-27 | -7.83 |
| 2012-12-24 | -8.45 |
| 2012-12-21 | -7.52 |
| 2012-12-20 | -7.52 |
| 2012-12-19 | -7.52 |
| 2012-12-18 | -8.14 |
| 2012-12-17 | -9.07 |
| 2012-12-14 | -8.14 |
| 2012-12-13 | -10.61 |
| 2012-12-12 | -7.83 |
| 2012-12-11 | -9.69 |
| 2012-12-10 | -9.07 |
| 2012-12-07 | -10.92 |
| 2012-12-06 | -11.23 |
| 2012-12-05 | -11.23 |
| 2012-12-04 | -12.47 |
| 2012-12-03 | -11.23 |
| 2012-11-30 | -10.31 |
| 2012-11-29 | -10.61 |
| 2012-11-28 | -11.85 |
| 2012-11-27 | -12.16 |
| 2012-11-26 | -11.54 |
| 2012-11-23 | -11.23 |
| 2012-11-22 | -13.09 |
| 2012-11-21 | -12.78 |
| 2012-11-20 | -12.47 |
| 2012-11-19 | -12.47 |
| 2012-11-16 | -12.16 |
| 2012-11-15 | -11.85 |
| 2012-11-14 | -11.23 |
| 2012-11-13 | -11.23 |
| 2012-11-12 | -10.92 |
| 2012-11-09 | -9.69 |
| 2012-11-08 | -10.31 |
| 2012-11-07 | -9.07 |
| 2012-11-06 | -8.14 |
| 2012-11-05 | -8.45 |
| 2012-11-02 | -8.45 |
| 2012-11-01 | -8.76 |
| 2012-10-31 | -9.07 |
| 2012-10-30 | -10.00 |
| 2012-10-29 | -7.83 |
| 2012-10-26 | -7.21 |
| 2012-10-25 | -7.52 |
| 2012-10-24 | -6.28 |
| 2012-10-22 | -5.67 |
| 2012-10-19 | -6.28 |
| 2012-10-18 | -7.83 |
| 2012-10-17 | -8.76 |
| 2012-10-16 | -9.69 |
| 2012-10-15 | -10.31 |
| 2012-10-12 | -10.31 |
| 2012-10-11 | -9.69 |
| 2012-10-10 | -9.07 |
| 2012-10-09 | -10.00 |
| 2012-10-08 | -10.61 |
| 2012-10-05 | -11.23 |
| 2012-10-04 | -12.78 |
| 2012-10-03 | -12.78 |
| 2012-09-28 | -13.40 |
| 2012-09-27 | -13.71 |
| 2012-09-26 | -14.33 |
| 2012-09-25 | -12.16 |
| 2012-09-24 | -11.85 |
| 2012-09-21 | -10.92 |
| 2012-09-20 | -13.09 |
| 2012-09-19 | -13.71 |
| 2012-09-18 | -14.02 |
| 2012-09-17 | -13.09 |
| 2012-09-14 | -14.02 |
| 2012-09-13 | -14.64 |
| 2012-09-12 | -14.02 |
| 2012-09-11 | -14.33 |
| 2012-09-10 | -14.02 |
| 2012-09-07 | -13.71 |
| 2012-09-06 | -15.25 |
| 2012-09-05 | -16.18 |
| 2012-09-04 | -15.25 |
| 2012-09-03 | -14.33 |
| 2012-08-31 | -14.33 |
| 2012-08-30 | -13.71 |
| 2012-08-29 | -12.47 |
| 2012-08-28 | -12.47 |
| 2012-08-27 | -13.09 |
| 2012-08-24 | -11.54 |
| 2012-08-23 | -10.31 |
| 2012-08-22 | -11.85 |
| 2012-08-21 | -10.61 |
| 2012-08-20 | -10.00 |
| 2012-08-17 | -13.09 |
| 2012-08-16 | -14.33 |
| 2012-08-15 | -14.33 |
| 2012-08-14 | -13.71 |
| 2012-08-13 | -14.02 |
| 2012-08-10 | -13.40 |
| 2012-08-09 | -13.40 |
| 2012-08-08 | -12.78 |
| 2012-08-07 | -13.71 |
| 2012-08-06 | -13.40 |
| 2012-08-03 | -15.56 |
| 2012-08-02 | -14.02 |
| 2012-08-01 | -12.47 |
| 2012-07-31 | -13.09 |
| 2012-07-30 | -12.78 |
| 2012-07-27 | -14.02 |
| 2012-07-26 | -15.56 |
| 2012-07-25 | -15.25 |
| 2012-07-24 | -15.25 |
| 2012-07-23 | -15.87 |
| 2012-07-20 | -15.25 |
| 2012-07-19 | -14.64 |
| 2012-07-18 | -15.56 |
| 2012-07-17 | -15.25 |
| 2012-07-16 | -16.49 |
| 2012-07-13 | -16.18 |
| 2012-07-12 | -16.18 |
| 2012-07-11 | -14.94 |
| 2012-07-10 | -14.33 |
| 2012-07-09 | -14.02 |
| 2012-07-06 | -13.40 |
| 2012-07-05 | -13.40 |
| 2012-07-04 | -13.71 |
| 2012-07-03 | -13.40 |
| 2012-06-29 | -12.78 |
| 2012-06-28 | -14.02 |
| 2012-06-27 | -11.85 |
| 2012-06-26 | -11.85 |
| 2012-06-25 | -11.23 |
| 2012-06-22 | -10.31 |
| 2012-06-21 | -8.76 |
| 2012-06-20 | -8.76 |
| 2012-06-19 | -7.52 |
| 2012-06-18 | -8.45 |
| 2012-06-15 | -8.45 |
| 2012-06-14 | -10.31 |
| 2012-06-13 | -8.76 |
| 2012-06-12 | -7.83 |
| 2012-06-11 | -8.76 |
| 2012-06-08 | -10.31 |
| 2012-06-07 | -8.14 |
| 2012-06-06 | -10.92 |
| 2012-06-05 | -12.99 |
| 2012-06-04 | -14.72 |
| 2012-06-01 | -14.72 |
| 2012-05-31 | -15.59 |
| 2012-05-30 | -13.85 |
| 2012-05-29 | -13.85 |
| 2012-05-28 | -15.30 |
| 2012-05-25 | -16.16 |
| 2012-05-24 | -15.59 |
| 2012-05-23 | -15.59 |
| 2012-05-22 | -14.14 |
| 2012-05-21 | -13.85 |
| 2012-05-18 | -14.14 |
| 2012-05-17 | -12.70 |
| 2012-05-16 | -12.99 |
| 2012-05-15 | -9.23 |
| 2012-05-14 | -9.81 |
| 2012-05-11 | -9.81 |
| 2012-05-10 | -8.65 |
| 2012-05-09 | -6.91 |
| 2012-05-08 | -6.34 |
| 2012-05-07 | -6.91 |
| 2012-05-04 | -4.89 |
| 2012-05-03 | -4.31 |
| 2012-05-02 | -4.89 |
| 2012-04-30 | -6.05 |
| 2012-04-27 | -6.34 |
| 2012-04-26 | -6.34 |
| 2012-04-25 | -6.63 |
| 2012-04-24 | -6.05 |
| 2012-04-23 | -6.05 |
| 2012-04-20 | -6.05 |
| 2012-04-19 | -6.63 |
| 2012-04-18 | -6.91 |
| 2012-04-17 | -7.20 |
| 2012-04-16 | -6.91 |
| 2012-04-13 | -7.20 |
| 2012-04-12 | -7.78 |
| 2012-04-11 | -6.91 |
| 2012-04-10 | -7.49 |
| 2012-04-05 | -7.20 |
| 2012-04-03 | -6.05 |
| 2012-04-02 | -7.20 |
| 2012-03-30 | -7.49 |
| 2012-03-29 | -6.05 |
| 2012-03-28 | -3.16 |
| 2012-03-27 | -2.00 |
| 2012-03-26 | -2.29 |
| 2012-03-23 | -2.00 |
| 2012-03-22 | 1.18 |
| 2012-03-21 | -1.42 |
| 2012-03-20 | -2.58 |
| 2012-03-19 | -3.16 |
| 2012-03-16 | -2.87 |
| 2012-03-15 | -4.31 |
| 2012-03-14 | -3.16 |
| 2012-03-13 | -1.13 |
| 2012-03-12 | -2.58 |
| 2012-03-09 | -2.58 |
| 2012-03-08 | -2.87 |
| 2012-03-07 | -3.16 |
| 2012-03-06 | -2.29 |
| 2012-03-05 | 1.18 |
| 2012-03-02 | -0.27 |
| 2012-03-01 | -1.13 |
| 2012-02-29 | -1.42 |
| 2012-02-28 | 0.02 |
| 2012-02-27 | 0.31 |
| 2012-02-24 | 0.31 |
| 2012-02-23 | -2.58 |
| 2012-02-22 | -1.13 |
| 2012-02-21 | -1.13 |
| 2012-02-20 | -0.84 |
| 2012-02-17 | 0.89 |
| 2012-02-16 | -0.27 |
| 2012-02-15 | -2.58 |
| 2012-02-14 | -4.31 |
| 2012-02-13 | -1.71 |
| 2012-02-10 | -1.13 |
| 2012-02-09 | 0.89 |
| 2012-02-08 | 1.76 |
| 2012-02-07 | 0.31 |
| 2012-02-06 | -1.71 |
| 2012-02-03 | -4.60 |
| 2012-02-02 | -4.89 |
| 2012-02-01 | -7.20 |
| 2012-01-31 | -6.91 |
| 2012-01-30 | -7.20 |
| 2012-01-27 | -5.18 |
| 2012-01-26 | -7.20 |
| 2012-01-20 | -9.52 |
| 2012-01-19 | -8.94 |
| 2012-01-18 | -10.96 |
| 2012-01-17 | -11.54 |
| 2012-01-16 | -11.54 |
| 2012-01-13 | -12.41 |
| 2012-01-12 | -10.96 |
| 2012-01-11 | -10.67 |
| 2012-01-10 | -10.96 |
| 2012-01-09 | -8.07 |
| 2012-01-06 | -6.63 |
| 2012-01-05 | -6.91 |
| 2012-01-04 | -5.76 |
| 2012-01-03 | -5.18 |
| 2011-12-30 | -5.18 |
| 2011-12-29 | -5.76 |
| 2011-12-28 | -5.47 |
| 2011-12-23 | -4.02 |
| 2011-12-22 | -3.16 |
| 2011-12-21 | -4.31 |
| 2011-12-20 | -5.47 |
| 2011-12-19 | -3.45 |
| 2011-12-16 | -2.29 |
| 2011-12-15 | -4.31 |
| 2011-12-14 | 0.02 |
| 2011-12-13 | 5.23 |
| 2011-12-12 | 1.47 |
| 2011-12-09 | 0.60 |
| 2011-12-08 | 1.76 |
| 2011-12-07 | 1.76 |
| 2011-12-06 | -0.55 |
| 2011-12-05 | -2.58 |
| 2011-12-02 | -1.42 |
| 2011-12-01 | 1.18 |
| 2011-11-30 | -3.45 |
| 2011-11-29 | -2.29 |
| 2011-11-28 | -5.18 |
| 2011-11-25 | -8.07 |
| 2011-11-24 | -7.49 |
| 2011-11-23 | -8.94 |
| 2011-11-22 | -8.07 |
| 2011-11-21 | -8.65 |
| 2011-11-18 | -8.07 |
| 2011-11-17 | -7.78 |
| 2011-11-16 | -8.65 |
| 2011-11-15 | -7.49 |
| 2011-11-14 | -8.07 |
| 2011-11-11 | -10.38 |
| 2011-11-10 | -9.81 |
| 2011-11-09 | -6.63 |
| 2011-11-08 | -7.49 |
| 2011-11-07 | -6.91 |
| 2011-11-04 | -6.63 |
| 2011-11-03 | -8.36 |
| 2011-11-02 | -6.91 |
| 2011-11-01 | -8.36 |
| 2011-10-31 | -4.60 |
| 2011-10-28 | -7.20 |
| 2011-10-27 | -11.54 |
| 2011-10-26 | -13.85 |
| 2011-10-25 | -13.27 |
| 2011-10-24 | -11.25 |
| 2011-10-21 | -13.56 |
| 2011-10-20 | -14.43 |
| 2011-10-19 | -12.99 |
| 2011-10-18 | -15.59 |
| 2011-10-17 | -13.27 |
| 2011-10-14 | -16.16 |
| 2011-10-13 | -12.70 |
| 2011-10-12 | -13.85 |
| 2011-10-11 | -11.54 |
| 2011-10-10 | -15.30 |
| 2011-10-07 | -15.01 |
| 2011-10-06 | -17.61 |
| 2011-10-04 | -18.48 |
| 2011-10-03 | -19.06 |
| 2011-09-30 | -18.77 |
| 2011-09-28 | -19.34 |
| 2011-09-27 | -20.21 |
| 2011-09-26 | -21.95 |
| 2011-09-23 | -20.50 |
| 2011-09-22 | -12.41 |
| 2011-09-21 | -7.49 |
| 2011-09-20 | -4.02 |
| 2011-09-19 | -0.84 |
| 2011-09-16 | 1.76 |
| 2011-09-15 | -2.87 |
| 2011-09-14 | -5.47 |
| 2011-09-12 | -4.60 |
| 2011-09-09 | -4.31 |
| 2011-09-08 | -4.60 |
| 2011-09-07 | -4.89 |
| 2011-09-06 | -4.60 |
| 2011-09-05 | -5.18 |
| 2011-09-02 | -1.42 |
| 2011-09-01 | 1.18 |
| 2011-08-31 | 1.47 |
| 2011-08-30 | -2.00 |
| 2011-08-29 | -2.29 |
| 2011-08-26 | -1.71 |
| 2011-08-25 | 2.34 |
| 2011-08-24 | 2.34 |
| 2011-08-23 | 1.76 |
| 2011-08-22 | -1.42 |
| 2011-08-19 | 3.49 |
| 2011-08-18 | 6.38 |
| 2011-08-17 | 8.41 |
| 2011-08-16 | 9.56 |
| 2011-08-15 | 8.70 |
| 2011-08-12 | 9.56 |
| 2011-08-11 | 12.17 |
| 2011-08-10 | 11.01 |
| 2011-08-09 | 5.23 |
| 2011-08-08 | 5.23 |
| 2011-08-05 | 9.85 |
| 2011-08-04 | 13.32 |
| 2011-08-03 | 15.06 |
| 2011-08-02 | 18.53 |
| 2011-08-01 | 18.81 |
| 2011-07-29 | 18.81 |
| 2011-07-28 | 19.39 |
| 2011-07-27 | 21.42 |
| 2011-07-26 | 21.99 |
| 2011-07-25 | 22.57 |
| 2011-07-22 | 14.48 |
| 2011-07-21 | 12.74 |
| 2011-07-20 | 14.77 |
| 2011-07-19 | 15.06 |
| 2011-07-18 | 16.21 |
| 2011-07-15 | 16.21 |
| 2011-07-14 | 17.66 |
| 2011-07-13 | 19.10 |
| 2011-07-12 | 18.81 |
| 2011-07-11 | 24.31 |
| 2011-07-08 | 27.78 |
| 2011-07-07 | 27.78 |
| 2011-07-06 | 26.33 |
| 2011-07-05 | 26.62 |
| 2011-07-04 | 26.62 |
| 2011-06-30 | 27.78 |
| 2011-06-29 | 27.49 |
| 2011-06-28 | 24.31 |
| 2011-06-27 | 29.22 |
| 2011-06-24 | 27.20 |
| 2011-06-23 | 26.91 |
| 2011-06-22 | 29.80 |
| 2011-06-21 | 30.09 |
| 2011-06-20 | 19.68 |
| 2011-06-17 | 18.24 |
| 2011-06-16 | 19.97 |
| 2011-06-15 | 28.64 |
| 2011-06-14 | 35.00 |
| 2011-06-13 | 35.00 |
| 2011-06-10 | 39.34 |
| 2011-06-09 | 42.81 |
| 2011-06-08 | 47.43 |
| 2011-06-07 | 48.59 |
| 2011-06-03 | 47.43 |
| 2011-06-02 | 47.43 |
| 2011-06-01 | 47.72 |
| 2011-05-31 | 49.17 |
| 2011-05-30 | 47.14 |
| 2011-05-27 | 46.28 |
| 2011-05-26 | 47.14 |
| 2011-05-25 | 46.86 |
| 2011-05-24 | 51.19 |
| 2011-05-23 | 48.30 |
| 2011-05-20 | 51.77 |
| 2011-05-19 | 50.90 |
| 2011-05-18 | 45.41 |
| 2011-05-17 | 45.70 |
| 2011-05-16 | 43.68 |
| 2011-05-13 | 45.41 |
| 2011-05-12 | 46.28 |
| 2011-05-11 | 47.14 |
| 2011-05-09 | 46.57 |
| 2011-05-06 | 46.86 |
| 2011-05-05 | 44.54 |
| 2011-05-04 | 46.28 |
| 2011-05-03 | 47.14 |
| 2011-04-29 | 49.75 |
| 2011-04-28 | 51.19 |
| 2011-04-27 | 48.30 |
| 2011-04-26 | 49.75 |
| 2011-04-21 | 50.04 |
| 2011-04-20 | 49.17 |
| 2011-04-19 | 46.57 |
| 2011-04-18 | 48.59 |
| 2011-04-15 | 49.17 |
| 2011-04-14 | 50.61 |
| 2011-04-13 | 46.82 |
| 2011-04-12 | 44.59 |
| 2011-04-11 | 46.54 |
| 2011-04-08 | 48.49 |
| 2011-04-07 | 50.44 |
| 2011-04-06 | 49.88 |
| 2011-04-04 | 44.31 |
| 2011-04-01 | 47.37 |
| 2011-03-31 | 42.08 |
| 2011-03-30 | 40.13 |
| 2011-03-29 | 40.13 |
| 2011-03-28 | 34.28 |
| 2011-03-25 | 32.33 |
| 2011-03-24 | 31.77 |
| 2011-03-23 | 34.00 |
| 2011-03-22 | 34.00 |
| 2011-03-21 | 33.45 |
| 2011-03-18 | 34.56 |
| 2011-03-17 | 32.33 |
| 2011-03-16 | 35.40 |
| 2011-03-15 | 32.61 |
| 2011-03-14 | 34.00 |
| 2011-03-11 | 34.56 |
| 2011-03-10 | 35.40 |
| 2011-03-09 | 35.40 |
| 2011-03-08 | 35.67 |
| 2011-03-07 | 35.40 |
| 2011-03-04 | 36.79 |
| 2011-03-03 | 35.40 |
| 2011-03-02 | 34.56 |
| 2011-03-01 | 33.45 |
| 2011-02-28 | 30.94 |
| 2011-02-25 | 32.05 |
| 2011-02-24 | 32.05 |
| 2011-02-23 | 34.56 |
| 2011-02-22 | 35.12 |
| 2011-02-21 | 35.95 |
| 2011-02-18 | 34.00 |
| 2011-02-17 | 33.45 |
| 2011-02-16 | 36.51 |
| 2011-02-15 | 35.67 |
| 2011-02-14 | 36.23 |
| 2011-02-11 | 30.94 |
| 2011-02-10 | 31.77 |
| 2011-02-09 | 30.66 |
| 2011-02-08 | 30.94 |
| 2011-02-07 | 31.22 |
| 2011-02-02 | 31.50 |
| 2011-02-01 | 30.66 |
| 2011-01-31 | 29.55 |
| 2011-01-28 | 31.22 |
| 2011-01-27 | 31.50 |
| 2011-01-26 | 30.66 |
| 2011-01-25 | 27.04 |
| 2011-01-24 | 19.79 |
| 2011-01-21 | 20.07 |
| 2011-01-20 | 29.82 |
| 2011-01-19 | 34.00 |
| 2011-01-18 | 35.12 |
| 2011-01-17 | 34.28 |
| 2011-01-14 | 34.28 |
| 2011-01-13 | 35.95 |
| 2011-01-12 | 40.41 |
| 2011-01-11 | 39.57 |
| 2011-01-10 | 33.72 |
| 2011-01-07 | 35.12 |
| 2011-01-06 | 32.05 |
| 2011-01-05 | 32.05 |
| 2011-01-04 | 28.71 |
| 2011-01-03 | 27.87 |
| 2010-12-31 | 28.43 |
| 2010-12-30 | 27.04 |
| 2010-12-29 | 29.55 |
| 2010-12-28 | 26.76 |
| 2010-12-24 | 30.10 |
| 2010-12-23 | 29.82 |
| 2010-12-22 | 30.38 |
| 2010-12-21 | 28.99 |
| 2010-12-20 | 28.99 |
| 2010-12-17 | 30.38 |
| 2010-12-16 | 27.32 |
| 2010-12-15 | 32.05 |
| 2010-12-14 | 30.38 |
| 2010-12-13 | 30.38 |
| 2010-12-10 | 26.48 |
| 2010-12-09 | 25.92 |
| 2010-12-08 | 25.09 |
| 2010-12-07 | 24.53 |
| 2010-12-06 | 23.97 |
| 2010-12-03 | 23.97 |
| 2010-12-02 | 23.97 |
| 2010-12-01 | 23.97 |
| 2010-11-30 | 22.86 |
| 2010-11-29 | 21.47 |
| 2010-11-26 | 22.58 |
| 2010-11-25 | 23.14 |
| 2010-11-24 | 23.42 |
| 2010-11-23 | 22.86 |
| 2010-11-22 | 22.58 |
| 2010-11-19 | 21.19 |
| 2010-11-18 | 22.02 |
| 2010-11-17 | 20.07 |
| 2010-11-16 | 23.69 |
| 2010-11-15 | 27.32 |
| 2010-11-12 | 28.15 |
| 2010-11-11 | 32.89 |
| 2010-11-10 | 32.61 |
| 2010-11-09 | 32.05 |
| 2010-11-08 | 32.61 |
| 2010-11-05 | 31.50 |
| 2010-11-04 | 35.67 |
| 2010-11-03 | 24.81 |
| 2010-11-02 | 20.91 |
| 2010-11-01 | 19.79 |
| 2010-10-29 | 18.96 |
| 2010-10-28 | 18.40 |
| 2010-10-27 | 18.40 |
| 2010-10-26 | 18.68 |
| 2010-10-25 | 19.52 |
| 2010-10-22 | 18.68 |
| 2010-10-21 | 18.96 |
| 2010-10-20 | 19.52 |
| 2010-10-19 | 21.74 |
| 2010-10-18 | 21.47 |
| 2010-10-15 | 23.42 |
| 2010-10-14 | 21.19 |
| 2010-10-13 | 22.58 |
| 2010-10-12 | 24.81 |
| 2010-10-11 | 18.68 |
| 2010-10-08 | 16.73 |
| 2010-10-07 | 15.34 |
| 2010-10-06 | 14.50 |
| 2010-10-05 | 13.11 |
| 2010-10-04 | 13.94 |
| 2010-09-30 | 13.11 |
| 2010-09-29 | 12.27 |
| 2010-09-28 | 11.16 |
| 2010-09-27 | 11.44 |
| 2010-09-24 | 10.32 |
| 2010-09-22 | 9.77 |
| 2010-09-21 | 8.93 |
| 2010-09-20 | 8.93 |
| 2010-09-17 | 10.04 |
| 2010-09-16 | 10.88 |
| 2010-09-15 | 10.60 |
| 2010-09-14 | 12.27 |
| 2010-09-13 | 9.49 |
| 2010-09-10 | 10.04 |
| 2010-09-09 | 9.49 |
| 2010-09-08 | 8.65 |
| 2010-09-07 | 11.44 |
| 2010-09-06 | 10.32 |
| 2010-09-03 | 8.09 |
| 2010-09-02 | 7.54 |
| 2010-09-01 | 3.91 |
| 2010-08-31 | 4.47 |
| 2010-08-30 | 2.24 |
| 2010-08-27 | 1.96 |
| 2010-08-26 | 1.69 |
| 2010-08-25 | 1.96 |
| 2010-08-24 | 2.52 |
| 2010-08-23 | 3.08 |
| 2010-08-20 | 4.19 |
| 2010-08-19 | 3.36 |
| 2010-08-18 | 4.75 |
| 2010-08-17 | 6.14 |
| 2010-08-16 | 5.59 |
| 2010-08-13 | 5.03 |
| 2010-08-12 | 4.19 |
| 2010-08-11 | 4.75 |
| 2010-08-10 | 5.03 |
| 2010-08-09 | 5.86 |
| 2010-08-06 | 6.98 |
| 2010-08-05 | 5.86 |
| 2010-08-04 | 6.42 |
| 2010-08-03 | 3.91 |
| 2010-08-02 | 5.03 |
| 2010-07-30 | 4.75 |
| 2010-07-29 | 4.47 |
| 2010-07-28 | 3.64 |
| 2010-07-27 | 0.01 |
| 2010-07-26 | 0.29 |
| 2010-07-23 | -0.82 |
| 2010-07-22 | -1.10 |
| 2010-07-21 | -1.66 |
| 2010-07-20 | -3.61 |
| 2010-07-19 | -6.39 |
| 2010-07-16 | -5.84 |
| 2010-07-15 | -5.28 |
| 2010-07-14 | -3.89 |
| 2010-07-13 | -4.72 |
| 2010-07-12 | -4.44 |
| 2010-07-09 | -3.61 |
| 2010-07-08 | -5.00 |
| 2010-07-07 | -5.28 |
| 2010-07-06 | -4.44 |
| 2010-07-05 | -4.16 |
| 2010-07-02 | -3.61 |
| 2010-06-30 | -3.89 |
| 2010-06-29 | -3.33 |
| 2010-06-28 | -1.10 |
| 2010-06-25 | -0.82 |
| 2010-06-24 | -0.26 |
| 2010-06-23 | 0.29 |
| 2010-06-22 | -0.26 |
| 2010-06-21 | -1.10 |
| 2010-06-18 | -1.94 |
| 2010-06-17 | -2.77 |
| 2010-06-15 | -3.33 |
| 2010-06-14 | -3.33 |
| 2010-06-11 | -4.44 |
| 2010-06-10 | -5.00 |
| 2010-06-09 | -5.28 |
| 2010-06-08 | -4.44 |
| 2010-06-07 | -5.28 |
| 2010-06-04 | -3.61 |
| 2010-06-03 | -3.89 |
| 2010-06-02 | -3.89 |
| 2010-06-01 | -3.89 |
| 2010-05-31 | -3.89 |
| 2010-05-28 | -0.82 |
| 2010-05-27 | -2.77 |
| 2010-05-26 | -3.89 |
| 2010-05-25 | -3.61 |
| 2010-05-24 | 1.13 |
| 2010-05-20 | 1.41 |
| 2010-05-19 | 0.01 |
| 2010-05-18 | 1.13 |
| 2010-05-17 | 0.85 |
| 2010-05-14 | 4.47 |
| 2010-05-13 | 5.31 |
| 2010-05-12 | 3.91 |
| 2010-05-11 | 3.64 |
| 2010-05-10 | 4.19 |
| 2010-05-07 | 2.24 |
| 2010-05-06 | 4.47 |
| 2010-05-05 | 6.14 |
| 2010-05-04 | 8.65 |
| 2010-05-03 | 8.09 |
| 2010-04-30 | 9.77 |
| 2010-04-29 | 11.44 |
| 2010-04-28 | 10.04 |
| 2010-04-27 | 10.32 |
| 2010-04-26 | 11.99 |
| 2010-04-23 | 13.67 |
| 2010-04-22 | 8.93 |
| 2010-04-21 | 10.04 |
| 2010-04-20 | 7.81 |
| 2010-04-19 | 7.81 |
| 2010-04-16 | 9.49 |
| 2010-04-15 | 10.88 |
| 2010-04-14 | 11.44 |
| 2010-04-13 | 13.11 |
| 2010-04-12 | 13.67 |
| 2010-04-09 | 13.48 |
| 2010-04-08 | 11.59 |
| 2010-04-07 | 9.70 |
| 2010-04-01 | 9.70 |
| 2010-03-31 | 9.97 |
| 2010-03-30 | 12.94 |
| 2010-03-29 | 13.75 |
| 2010-03-26 | 14.02 |
| 2010-03-25 | 14.29 |
| 2010-03-24 | 15.36 |
| 2010-03-23 | 16.71 |
| 2010-03-22 | 20.75 |
| 2010-03-19 | 26.95 |
| 2010-03-18 | 20.49 |
| 2010-03-17 | 18.87 |
| 2010-03-16 | 15.90 |
| 2010-03-15 | 15.36 |
| 2010-03-12 | 18.33 |
| 2010-03-11 | 15.63 |
| 2010-03-10 | 15.63 |
| 2010-03-09 | 14.56 |
| 2010-03-08 | 13.75 |
| 2010-03-05 | 12.13 |
| 2010-03-04 | 11.05 |
| 2010-03-03 | 10.78 |
| 2010-03-02 | 11.05 |
| 2010-03-01 | 9.43 |
| 2010-02-26 | 10.51 |
| 2010-02-25 | 10.51 |
| 2010-02-24 | 10.78 |
| 2010-02-23 | 11.86 |
| 2010-02-22 | 10.51 |
| 2010-02-19 | 9.97 |
| 2010-02-18 | 14.02 |
| 2010-02-17 | 14.56 |
| 2010-02-12 | 10.78 |
| 2010-02-11 | 12.40 |
| 2010-02-10 | 9.16 |
| 2010-02-09 | 12.13 |
| 2010-02-08 | 15.63 |
| 2010-02-05 | 13.75 |
| 2010-02-04 | 13.48 |
| 2010-02-03 | 11.59 |
| 2010-02-02 | 9.16 |
| 2010-02-01 | 7.82 |
| 2010-01-29 | 9.70 |
| 2010-01-28 | 7.82 |
| 2010-01-27 | 8.09 |
| 2010-01-26 | 11.05 |
| 2010-01-25 | 12.13 |
| 2010-01-22 | 18.87 |
| 2010-01-21 | 19.41 |
| 2010-01-20 | 25.34 |
| 2010-01-19 | 20.22 |
| 2010-01-18 | 17.25 |
| 2010-01-15 | 19.41 |
| 2010-01-14 | 19.14 |
| 2010-01-13 | 12.94 |
| 2010-01-12 | 9.70 |
| 2010-01-11 | 7.82 |
| 2010-01-08 | 8.36 |
| 2010-01-07 | 8.09 |
| 2010-01-06 | 6.20 |
| 2010-01-05 | 5.39 |
| 2010-01-04 | 3.50 |
| 2009-12-31 | 2.96 |
| 2009-12-30 | 0.54 |
| 2009-12-29 | -1.08 |
| 2009-12-28 | -2.43 |
| 2009-12-24 | -2.43 |
| 2009-12-23 | -3.50 |
| 2009-12-22 | -5.39 |
| 2009-12-21 | -3.23 |
| 2009-12-18 | -2.70 |
| 2009-12-17 | -2.96 |
| 2009-12-16 | -1.62 |
| 2009-12-15 | 0.81 |
| 2009-12-14 | 1.35 |
| 2009-12-11 | 2.96 |
| 2009-12-10 | 3.23 |
| 2009-12-09 | -2.70 |
| 2009-12-08 | -2.43 |
| 2009-12-07 | -2.43 |
| 2009-12-04 | -2.16 |
| 2009-12-03 | -1.89 |
| 2009-12-02 | -2.70 |
| 2009-12-01 | -4.58 |
| 2009-11-30 | -5.66 |
| 2009-11-27 | -6.20 |
| 2009-11-26 | -3.77 |
| 2009-11-25 | -2.70 |
| 2009-11-24 | -1.62 |
| 2009-11-23 | -0.54 |
| 2009-11-20 | -0.54 |
| 2009-11-19 | 1.08 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | -0.54 |
| 2009-11-16 | -0.81 |
| 2009-11-13 | -0.27 |
| 2009-11-12 | -0.54 |
| 2009-11-11 | 0.81 |
| 2009-11-10 | 0.54 |
| 2009-11-09 | 0.27 |
| 2009-11-06 | 0.27 |
| 2009-11-05 | -0.27 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 1.35 |
| 2009-10-29 | 0.54 |
| 2009-10-28 | 2.96 |
| 2009-10-27 | 4.04 |
| 2009-10-23 | 4.85 |
| 2009-10-22 | 4.04 |
| 2009-10-21 | 3.50 |
| 2009-10-20 | 3.77 |
| 2009-10-19 | 2.96 |
| 2009-10-16 | 2.16 |
| 2009-10-15 | 2.43 |
| 2009-10-14 | 3.23 |
| 2009-10-13 | 2.70 |
| 2009-10-12 | 3.23 |
| 2009-10-09 | 4.85 |
| 2009-10-08 | 2.96 |
| 2009-10-07 | 3.50 |
| 2009-10-06 | 0.00 |
| 2009-10-05 | -0.81 |
| 2009-10-02 | 2.43 |
| 2009-09-30 | 2.43 |
| 2009-09-29 | 1.89 |
| 2009-09-28 | -0.54 |
| 2009-09-25 | 3.23 |
| 2009-09-24 | 3.23 |
| 2009-09-23 | 4.31 |
| 2009-09-22 | 4.85 |
| 2009-09-21 | 5.12 |
| 2009-09-18 | 4.85 |
| 2009-09-17 | 6.74 |
| 2009-09-16 | 4.58 |
| 2009-09-15 | 2.96 |
| 2009-09-14 | 4.04 |
| 2009-09-11 | 4.04 |
| 2009-09-10 | 5.39 |
| 2009-09-09 | 6.20 |
| 2009-09-08 | 5.39 |
| 2009-09-07 | 5.39 |
| 2009-09-04 | 5.66 |
| 2009-09-03 | 5.39 |
| 2009-09-02 | 4.31 |
| 2009-09-01 | 6.74 |
| 2009-08-31 | 5.66 |
| 2009-08-28 | 3.50 |
| 2009-08-27 | 4.31 |
| 2009-08-26 | 4.58 |
| 2009-08-25 | 2.43 |
| 2009-08-24 | 2.96 |
| 2009-08-21 | 2.43 |
| 2009-08-20 | 3.50 |
| 2009-08-19 | 1.89 |
| 2009-08-18 | 6.20 |
| 2009-08-17 | 8.89 |
| 2009-08-14 | 15.90 |
| 2009-08-13 | 17.79 |
| 2009-08-12 | 8.89 |
| 2009-08-11 | 12.94 |
| 2009-08-10 | 10.24 |
| 2009-08-07 | 8.63 |
| 2009-08-06 | 10.51 |
| 2009-08-05 | 13.21 |
| 2009-08-04 | 14.02 |
| 2009-08-03 | 12.67 |
| 2009-07-31 | 5.93 |
| 2009-07-30 | 5.66 |
| 2009-07-29 | 5.12 |
| 2009-07-28 | 9.43 |
| 2009-07-27 | 8.63 |
| 2009-07-24 | 7.82 |
| 2009-07-23 | 6.47 |
| 2009-07-22 | 6.47 |
| 2009-07-21 | 5.66 |
| 2009-07-20 | 5.12 |
| 2009-07-17 | 3.23 |
| 2009-07-16 | 2.16 |
| 2009-07-15 | 0.54 |
| 2009-07-14 | 1.35 |
| 2009-07-13 | 0.54 |
| 2009-07-10 | 1.08 |
| 2009-07-09 | -0.81 |
| 2009-07-08 | -2.16 |
| 2009-07-07 | -0.54 |
| 2009-07-06 | -0.54 |
| 2009-07-03 | -0.54 |
| 2009-07-02 | 0.27 |
| 2009-06-30 | -0.54 |
| 2009-06-29 | -0.81 |
| 2009-06-26 | 0.54 |
| 2009-06-25 | 0.27 |
| 2009-06-24 | -0.27 |
| 2009-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy