Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-05 | -69.89 |
| 2025-09-04 | -69.89 |
| 2025-09-03 | -70.33 |
| 2025-09-02 | -69.45 |
| 2025-09-01 | -69.89 |
| 2025-08-29 | -70.76 |
| 2025-08-28 | -70.76 |
| 2025-08-27 | -70.33 |
| 2025-08-26 | -69.89 |
| 2025-08-25 | -69.89 |
| 2025-08-22 | -69.89 |
| 2025-08-21 | -69.89 |
| 2025-08-20 | -69.02 |
| 2025-08-19 | -69.45 |
| 2025-08-18 | -69.45 |
| 2025-08-15 | -69.45 |
| 2025-08-14 | -68.14 |
| 2025-08-13 | -65.53 |
| 2025-08-12 | -62.03 |
| 2025-08-11 | -61.16 |
| 2025-08-08 | -59.85 |
| 2025-08-07 | -60.29 |
| 2025-08-06 | -60.29 |
| 2025-08-05 | -61.16 |
| 2025-08-04 | -59.85 |
| 2025-08-01 | -60.29 |
| 2025-07-31 | -60.73 |
| 2025-07-30 | -60.73 |
| 2025-07-29 | -60.73 |
| 2025-07-28 | -60.73 |
| 2025-07-25 | -59.85 |
| 2025-07-24 | -59.85 |
| 2025-07-23 | -61.16 |
| 2025-07-22 | -62.47 |
| 2025-07-21 | -62.03 |
| 2025-07-18 | -62.03 |
| 2025-07-17 | -61.16 |
| 2025-07-16 | -62.03 |
| 2025-07-15 | -63.34 |
| 2025-07-14 | -62.47 |
| 2025-07-11 | -61.60 |
| 2025-07-10 | -60.29 |
| 2025-07-09 | -62.91 |
| 2025-07-08 | -62.47 |
| 2025-07-07 | -63.34 |
| 2025-07-04 | -62.47 |
| 2025-07-03 | -62.47 |
| 2025-07-02 | -62.91 |
| 2025-06-30 | -63.34 |
| 2025-06-27 | -61.60 |
| 2025-06-26 | -62.91 |
| 2025-06-25 | -63.34 |
| 2025-06-24 | -63.78 |
| 2025-06-23 | -63.78 |
| 2025-06-20 | -63.34 |
| 2025-06-19 | -63.78 |
| 2025-06-18 | -62.91 |
| 2025-06-17 | -62.91 |
| 2025-06-16 | -61.16 |
| 2025-06-13 | -62.47 |
| 2025-06-12 | -62.91 |
| 2025-06-11 | -62.91 |
| 2025-06-10 | -63.78 |
| 2025-06-09 | -63.34 |
| 2025-06-06 | -64.22 |
| 2025-06-05 | -64.22 |
| 2025-06-04 | -63.34 |
| 2025-06-03 | -63.78 |
| 2025-06-02 | -65.09 |
| 2025-05-30 | -63.78 |
| 2025-05-29 | -64.22 |
| 2025-05-28 | -64.65 |
| 2025-05-27 | -63.78 |
| 2025-05-26 | -64.65 |
| 2025-05-23 | -64.22 |
| 2025-05-22 | -64.65 |
| 2025-05-21 | -64.22 |
| 2025-05-20 | -64.22 |
| 2025-05-19 | -65.09 |
| 2025-05-16 | -64.22 |
| 2025-05-15 | -64.22 |
| 2025-05-14 | -64.22 |
| 2025-05-13 | -63.78 |
| 2025-05-12 | -64.22 |
| 2025-05-09 | -64.65 |
| 2025-05-08 | -64.65 |
| 2025-05-07 | -63.78 |
| 2025-05-06 | -63.34 |
| 2025-05-02 | -63.34 |
| 2025-04-30 | -63.34 |
| 2025-04-29 | -63.34 |
| 2025-04-28 | -63.34 |
| 2025-04-25 | -64.22 |
| 2025-04-24 | -64.22 |
| 2025-04-23 | -62.91 |
| 2025-04-22 | -62.91 |
| 2025-04-17 | -62.91 |
| 2025-04-16 | -64.65 |
| 2025-04-15 | -64.65 |
| 2025-04-14 | -63.78 |
| 2025-04-11 | -64.65 |
| 2025-04-10 | -63.78 |
| 2025-04-09 | -64.22 |
| 2025-04-08 | -64.22 |
| 2025-04-07 | -64.22 |
| 2025-04-03 | -60.73 |
| 2025-04-02 | -60.73 |
| 2025-04-01 | -59.85 |
| 2025-03-31 | -59.85 |
| 2025-03-28 | -58.54 |
| 2025-03-27 | -59.85 |
| 2025-03-26 | -60.73 |
| 2025-03-25 | -58.11 |
| 2025-03-24 | -56.80 |
| 2025-03-21 | -51.56 |
| 2025-03-20 | -51.56 |
| 2025-03-19 | -50.69 |
| 2025-03-18 | -48.94 |
| 2025-03-17 | -50.25 |
| 2025-03-14 | -51.12 |
| 2025-03-13 | -51.12 |
| 2025-03-12 | -50.69 |
| 2025-03-11 | -51.12 |
| 2025-03-10 | -52.43 |
| 2025-03-07 | -50.25 |
| 2025-03-06 | -47.63 |
| 2025-03-05 | -50.69 |
| 2025-03-04 | -51.12 |
| 2025-03-03 | -52.00 |
| 2025-02-28 | -52.87 |
| 2025-02-27 | -51.12 |
| 2025-02-26 | -52.87 |
| 2025-02-25 | -54.62 |
| 2025-02-24 | -53.74 |
| 2025-02-21 | -54.62 |
| 2025-02-20 | -55.49 |
| 2025-02-19 | -55.05 |
| 2025-02-18 | -55.92 |
| 2025-02-17 | -55.05 |
| 2025-02-14 | -54.62 |
| 2025-02-13 | -52.43 |
| 2025-02-12 | -52.87 |
| 2025-02-11 | -55.05 |
| 2025-02-10 | -55.49 |
| 2025-02-07 | -55.92 |
| 2025-02-06 | -55.49 |
| 2025-02-05 | -55.49 |
| 2025-02-04 | -54.62 |
| 2025-02-03 | -55.92 |
| 2025-01-28 | -53.31 |
| 2025-01-27 | -51.56 |
| 2025-01-24 | -53.31 |
| 2025-01-23 | -53.31 |
| 2025-01-22 | -53.74 |
| 2025-01-21 | -52.00 |
| 2025-01-20 | -52.00 |
| 2025-01-17 | -52.00 |
| 2025-01-16 | -52.87 |
| 2025-01-15 | -52.00 |
| 2025-01-14 | -53.74 |
| 2025-01-13 | -53.74 |
| 2025-01-10 | -52.00 |
| 2025-01-09 | -52.00 |
| 2025-01-08 | -51.12 |
| 2025-01-07 | -51.12 |
| 2025-01-06 | -49.82 |
| 2025-01-03 | -49.82 |
| 2025-01-02 | -49.82 |
| 2024-12-31 | -50.25 |
| 2024-12-30 | -50.25 |
| 2024-12-27 | -49.82 |
| 2024-12-24 | -49.82 |
| 2024-12-23 | -49.82 |
| 2024-12-20 | -49.82 |
| 2024-12-19 | -50.69 |
| 2024-12-18 | -48.94 |
| 2024-12-17 | -48.07 |
| 2024-12-16 | -48.07 |
| 2024-12-13 | -48.07 |
| 2024-12-12 | -47.63 |
| 2024-12-11 | -47.20 |
| 2024-12-10 | -47.20 |
| 2024-12-09 | -46.32 |
| 2024-12-06 | -45.45 |
| 2024-12-05 | -48.07 |
| 2024-12-04 | -47.63 |
| 2024-12-03 | -47.63 |
| 2024-12-02 | -47.63 |
| 2024-11-29 | -47.63 |
| 2024-11-28 | -47.63 |
| 2024-11-27 | -46.76 |
| 2024-11-26 | -48.94 |
| 2024-11-25 | -48.94 |
| 2024-11-22 | -47.63 |
| 2024-11-21 | -46.32 |
| 2024-11-20 | -45.89 |
| 2024-11-19 | -47.63 |
| 2024-11-18 | -46.76 |
| 2024-11-15 | -48.51 |
| 2024-11-14 | -48.94 |
| 2024-11-13 | -47.63 |
| 2024-11-12 | -47.63 |
| 2024-11-11 | -46.76 |
| 2024-11-08 | -45.89 |
| 2024-11-07 | -43.27 |
| 2024-11-06 | -47.20 |
| 2024-11-05 | -45.02 |
| 2024-11-04 | -45.89 |
| 2024-11-01 | -46.32 |
| 2024-10-31 | -47.20 |
| 2024-10-30 | -47.20 |
| 2024-10-29 | -45.45 |
| 2024-10-28 | -45.45 |
| 2024-10-25 | -46.32 |
| 2024-10-24 | -47.63 |
| 2024-10-23 | -44.58 |
| 2024-10-22 | -44.58 |
| 2024-10-21 | -45.45 |
| 2024-10-18 | -44.14 |
| 2024-10-17 | -47.63 |
| 2024-10-16 | -44.14 |
| 2024-10-15 | -47.20 |
| 2024-10-14 | -44.58 |
| 2024-10-10 | -41.52 |
| 2024-10-09 | -47.20 |
| 2024-10-08 | -43.27 |
| 2024-10-07 | -31.49 |
| 2024-10-04 | -31.05 |
| 2024-10-03 | -32.36 |
| 2024-10-02 | -18.83 |
| 2024-09-30 | -42.40 |
| 2024-09-27 | -51.12 |
| 2024-09-26 | -53.74 |
| 2024-09-25 | -61.16 |
| 2024-09-24 | -61.60 |
| 2024-09-23 | -62.91 |
| 2024-09-20 | -62.47 |
| 2024-09-19 | -63.34 |
| 2024-09-17 | -65.09 |
| 2024-09-16 | -65.53 |
| 2024-09-13 | -65.53 |
| 2024-09-12 | -65.96 |
| 2024-09-11 | -65.96 |
| 2024-09-10 | -64.65 |
| 2024-09-09 | -63.34 |
| 2024-09-05 | -62.91 |
| 2024-09-04 | -62.47 |
| 2024-09-03 | -62.91 |
| 2024-09-02 | -61.60 |
| 2024-08-30 | -60.29 |
| 2024-08-29 | -60.29 |
| 2024-08-28 | -59.85 |
| 2024-08-27 | -58.11 |
| 2024-08-26 | -57.23 |
| 2024-08-23 | -58.98 |
| 2024-08-22 | -59.85 |
| 2024-08-21 | -59.42 |
| 2024-08-20 | -59.42 |
| 2024-08-19 | -58.98 |
| 2024-08-16 | -59.42 |
| 2024-08-15 | -58.98 |
| 2024-08-14 | -58.98 |
| 2024-08-13 | -58.54 |
| 2024-08-12 | -58.54 |
| 2024-08-09 | -55.49 |
| 2024-08-08 | -55.49 |
| 2024-08-07 | -55.05 |
| 2024-08-06 | -55.49 |
| 2024-08-05 | -56.36 |
| 2024-08-02 | -55.92 |
| 2024-08-01 | -54.62 |
| 2024-07-31 | -54.18 |
| 2024-07-30 | -55.49 |
| 2024-07-29 | -53.74 |
| 2024-07-26 | -52.87 |
| 2024-07-25 | -53.74 |
| 2024-07-24 | -52.43 |
| 2024-07-23 | -52.87 |
| 2024-07-22 | -51.56 |
| 2024-07-19 | -52.00 |
| 2024-07-18 | -52.00 |
| 2024-07-17 | -49.38 |
| 2024-07-16 | -51.12 |
| 2024-07-15 | -50.69 |
| 2024-07-12 | -51.12 |
| 2024-07-11 | -52.43 |
| 2024-07-10 | -52.43 |
| 2024-07-09 | -51.12 |
| 2024-07-08 | -52.43 |
| 2024-07-05 | -51.56 |
| 2024-07-04 | -52.87 |
| 2024-07-03 | -52.87 |
| 2024-07-02 | -52.87 |
| 2024-06-28 | -53.74 |
| 2024-06-27 | -52.43 |
| 2024-06-26 | -53.74 |
| 2024-06-25 | -52.43 |
| 2024-06-24 | -52.87 |
| 2024-06-21 | -52.87 |
| 2024-06-20 | -49.82 |
| 2024-06-19 | -48.51 |
| 2024-06-18 | -49.82 |
| 2024-06-17 | -50.69 |
| 2024-06-14 | -47.63 |
| 2024-06-13 | -49.82 |
| 2024-06-12 | -49.38 |
| 2024-06-11 | -47.63 |
| 2024-06-07 | -49.38 |
| 2024-06-06 | -45.02 |
| 2024-06-05 | -38.91 |
| 2024-06-04 | -47.63 |
| 2024-06-03 | -47.63 |
| 2024-05-31 | -49.38 |
| 2024-05-30 | -49.38 |
| 2024-05-29 | -45.89 |
| 2024-05-28 | -44.58 |
| 2024-05-27 | -44.14 |
| 2024-05-24 | -42.40 |
| 2024-05-23 | -41.09 |
| 2024-05-22 | -39.78 |
| 2024-05-21 | -38.47 |
| 2024-05-20 | -35.41 |
| 2024-05-17 | -33.23 |
| 2024-05-16 | -41.52 |
| 2024-05-14 | -45.02 |
| 2024-05-13 | -45.02 |
| 2024-05-10 | -45.89 |
| 2024-05-09 | -48.07 |
| 2024-05-08 | -49.38 |
| 2024-05-07 | -47.63 |
| 2024-05-06 | -47.20 |
| 2024-05-03 | -45.45 |
| 2024-05-02 | -44.58 |
| 2024-04-30 | -47.63 |
| 2024-04-29 | -47.20 |
| 2024-04-26 | -52.00 |
| 2024-04-25 | -53.31 |
| 2024-04-24 | -54.18 |
| 2024-04-23 | -55.49 |
| 2024-04-22 | -53.74 |
| 2024-04-19 | -55.05 |
| 2024-04-18 | -54.62 |
| 2024-04-17 | -55.05 |
| 2024-04-16 | -50.69 |
| 2024-04-15 | -50.69 |
| 2024-04-12 | -49.38 |
| 2024-04-11 | -49.38 |
| 2024-04-10 | -48.07 |
| 2024-04-09 | -48.07 |
| 2024-04-08 | -47.63 |
| 2024-04-05 | -47.20 |
| 2024-04-03 | -45.89 |
| 2024-04-02 | -45.45 |
| 2024-03-28 | -46.76 |
| 2024-03-27 | -46.76 |
| 2024-03-26 | -46.32 |
| 2024-03-25 | -44.58 |
| 2024-03-22 | -45.45 |
| 2024-03-21 | -45.02 |
| 2024-03-20 | -41.96 |
| 2024-03-19 | -42.83 |
| 2024-03-18 | -41.52 |
| 2024-03-15 | -41.09 |
| 2024-03-14 | -41.52 |
| 2024-03-13 | -40.65 |
| 2024-03-12 | -39.78 |
| 2024-03-11 | -39.34 |
| 2024-03-08 | -39.78 |
| 2024-03-07 | -40.65 |
| 2024-03-06 | -39.78 |
| 2024-03-05 | -39.78 |
| 2024-03-04 | -39.34 |
| 2024-03-01 | -36.72 |
| 2024-02-29 | -34.98 |
| 2024-02-28 | -36.29 |
| 2024-02-27 | -37.60 |
| 2024-02-26 | -37.16 |
| 2024-02-23 | -34.54 |
| 2024-02-22 | -34.11 |
| 2024-02-21 | -37.60 |
| 2024-02-20 | -37.16 |
| 2024-02-19 | -36.72 |
| 2024-02-16 | -35.85 |
| 2024-02-15 | -38.91 |
| 2024-02-14 | -40.21 |
| 2024-02-09 | -41.09 |
| 2024-02-08 | -41.09 |
| 2024-02-07 | -41.09 |
| 2024-02-06 | -40.65 |
| 2024-02-05 | -41.96 |
| 2024-02-02 | -40.65 |
| 2024-02-01 | -41.96 |
| 2024-01-31 | -42.40 |
| 2024-01-30 | -42.40 |
| 2024-01-29 | -41.96 |
| 2024-01-26 | -41.09 |
| 2024-01-25 | -41.09 |
| 2024-01-24 | -44.58 |
| 2024-01-23 | -45.45 |
| 2024-01-22 | -43.71 |
| 2024-01-19 | -41.09 |
| 2024-01-18 | -39.34 |
| 2024-01-17 | -39.78 |
| 2024-01-16 | -36.72 |
| 2024-01-15 | -36.72 |
| 2024-01-12 | -36.72 |
| 2024-01-11 | -37.16 |
| 2024-01-10 | -38.03 |
| 2024-01-09 | -37.16 |
| 2024-01-08 | -36.29 |
| 2024-01-05 | -34.98 |
| 2024-01-04 | -33.67 |
| 2024-01-03 | -33.67 |
| 2024-01-02 | -32.80 |
| 2023-12-29 | -36.72 |
| 2023-12-28 | -35.85 |
| 2023-12-27 | -38.47 |
| 2023-12-22 | -38.91 |
| 2023-12-21 | -36.72 |
| 2023-12-20 | -36.72 |
| 2023-12-19 | -38.03 |
| 2023-12-18 | -38.03 |
| 2023-12-15 | -35.85 |
| 2023-12-14 | -39.78 |
| 2023-12-13 | -37.60 |
| 2023-12-12 | -36.29 |
| 2023-12-11 | -36.72 |
| 2023-12-08 | -34.98 |
| 2023-12-07 | -32.36 |
| 2023-12-06 | -33.23 |
| 2023-12-05 | -32.36 |
| 2023-12-04 | -28.43 |
| 2023-12-01 | -26.69 |
| 2023-11-30 | -28.00 |
| 2023-11-29 | -28.00 |
| 2023-11-28 | -25.81 |
| 2023-11-27 | -24.07 |
| 2023-11-24 | -20.14 |
| 2023-11-23 | -17.09 |
| 2023-11-22 | -28.00 |
| 2023-11-21 | -27.12 |
| 2023-11-20 | -31.05 |
| 2023-11-17 | -34.54 |
| 2023-11-16 | -34.11 |
| 2023-11-15 | -31.92 |
| 2023-11-14 | -35.41 |
| 2023-11-13 | -35.85 |
| 2023-11-10 | -33.23 |
| 2023-11-09 | -32.36 |
| 2023-11-08 | -30.61 |
| 2023-11-07 | -32.36 |
| 2023-11-06 | -31.49 |
| 2023-11-03 | -34.11 |
| 2023-11-02 | -34.54 |
| 2023-11-01 | -34.11 |
| 2023-10-31 | -33.67 |
| 2023-10-30 | -34.54 |
| 2023-10-27 | -34.11 |
| 2023-10-26 | -35.41 |
| 2023-10-25 | -31.49 |
| 2023-10-24 | -31.05 |
| 2023-10-20 | -29.31 |
| 2023-10-19 | -28.43 |
| 2023-10-18 | -28.00 |
| 2023-10-17 | -27.12 |
| 2023-10-16 | -26.25 |
| 2023-10-13 | -25.81 |
| 2023-10-12 | -24.94 |
| 2023-10-11 | -25.81 |
| 2023-10-10 | -28.00 |
| 2023-10-09 | -25.81 |
| 2023-10-06 | -23.63 |
| 2023-10-05 | -23.20 |
| 2023-10-04 | -23.20 |
| 2023-10-03 | -23.63 |
| 2023-09-29 | -22.76 |
| 2023-09-28 | -22.32 |
| 2023-09-27 | -21.89 |
| 2023-09-26 | -23.20 |
| 2023-09-25 | -19.70 |
| 2023-09-22 | -18.83 |
| 2023-09-21 | -21.45 |
| 2023-09-20 | -23.20 |
| 2023-09-19 | -23.20 |
| 2023-09-18 | -22.76 |
| 2023-09-15 | -18.40 |
| 2023-09-14 | -13.16 |
| 2023-09-13 | -9.67 |
| 2023-09-12 | -12.29 |
| 2023-09-11 | -13.60 |
| 2023-09-07 | -7.92 |
| 2023-09-06 | -4.43 |
| 2023-09-05 | -13.60 |
| 2023-09-04 | -12.72 |
| 2023-08-31 | -16.21 |
| 2023-08-30 | -15.78 |
| 2023-08-29 | -12.72 |
| 2023-08-28 | -14.47 |
| 2023-08-25 | -14.47 |
| 2023-08-24 | -14.47 |
| 2023-08-23 | -15.78 |
| 2023-08-22 | -14.47 |
| 2023-08-21 | -12.72 |
| 2023-08-18 | -5.30 |
| 2023-08-17 | -5.30 |
| 2023-08-16 | -3.99 |
| 2023-08-15 | 0.37 |
| 2023-08-14 | 10.41 |
| 2023-08-11 | 22.19 |
| 2023-08-10 | 20.44 |
| 2023-08-09 | 22.19 |
| 2023-08-08 | 22.19 |
| 2023-08-07 | 24.81 |
| 2023-08-04 | 27.43 |
| 2023-08-03 | 30.92 |
| 2023-08-02 | 28.30 |
| 2023-08-01 | 27.86 |
| 2023-07-31 | 27.86 |
| 2023-07-28 | 29.17 |
| 2023-07-27 | 27.43 |
| 2023-07-26 | 26.12 |
| 2023-07-25 | 26.12 |
| 2023-07-24 | 17.82 |
| 2023-07-21 | 20.44 |
| 2023-07-20 | 21.75 |
| 2023-07-19 | 22.62 |
| 2023-07-18 | 23.50 |
| 2023-07-14 | 22.62 |
| 2023-07-13 | 23.93 |
| 2023-07-12 | 22.19 |
| 2023-07-11 | 22.19 |
| 2023-07-10 | 24.37 |
| 2023-07-07 | 19.57 |
| 2023-07-06 | 23.06 |
| 2023-07-05 | 23.93 |
| 2023-07-04 | 26.55 |
| 2023-07-03 | 22.19 |
| 2023-06-30 | 21.32 |
| 2023-06-29 | 21.75 |
| 2023-06-28 | 22.19 |
| 2023-06-27 | 25.24 |
| 2023-06-26 | 20.44 |
| 2023-06-23 | 21.32 |
| 2023-06-21 | 26.12 |
| 2023-06-20 | 26.55 |
| 2023-06-19 | 30.92 |
| 2023-06-16 | 30.92 |
| 2023-06-15 | 28.73 |
| 2023-06-14 | 28.30 |
| 2023-06-13 | 29.61 |
| 2023-06-12 | 26.55 |
| 2023-06-09 | 28.30 |
| 2023-06-08 | 30.48 |
| 2023-06-07 | 26.12 |
| 2023-06-06 | 27.43 |
| 2023-06-05 | 25.68 |
| 2023-06-02 | 23.93 |
| 2023-06-01 | 20.01 |
| 2023-05-31 | 21.32 |
| 2023-05-30 | 22.19 |
| 2023-05-29 | 26.12 |
| 2023-05-25 | 27.43 |
| 2023-05-24 | 28.30 |
| 2023-05-23 | 31.35 |
| 2023-05-22 | 31.79 |
| 2023-05-19 | 31.35 |
| 2023-05-18 | 33.97 |
| 2023-05-17 | 37.03 |
| 2023-05-16 | 37.03 |
| 2023-05-15 | 37.46 |
| 2023-05-12 | 42.70 |
| 2023-05-11 | 47.06 |
| 2023-05-10 | 48.81 |
| 2023-05-09 | 52.30 |
| 2023-05-08 | 50.55 |
| 2023-05-05 | 41.39 |
| 2023-05-04 | 37.90 |
| 2023-05-03 | 35.72 |
| 2023-05-02 | 38.77 |
| 2023-04-28 | 36.15 |
| 2023-04-27 | 36.15 |
| 2023-04-26 | 39.64 |
| 2023-04-25 | 34.84 |
| 2023-04-24 | 35.28 |
| 2023-04-21 | 36.59 |
| 2023-04-20 | 39.64 |
| 2023-04-19 | 41.83 |
| 2023-04-18 | 45.75 |
| 2023-04-17 | 44.88 |
| 2023-04-14 | 42.26 |
| 2023-04-13 | 40.95 |
| 2023-04-12 | 40.52 |
| 2023-04-11 | 42.70 |
| 2023-04-06 | 36.15 |
| 2023-04-04 | 33.97 |
| 2023-04-03 | 37.90 |
| 2023-03-31 | 34.84 |
| 2023-03-30 | 38.33 |
| 2023-03-29 | 36.15 |
| 2023-03-28 | 32.66 |
| 2023-03-27 | 37.03 |
| 2023-03-24 | 39.21 |
| 2023-03-23 | 44.01 |
| 2023-03-22 | 44.88 |
| 2023-03-21 | 50.99 |
| 2023-03-20 | 54.48 |
| 2023-03-17 | 57.10 |
| 2023-03-16 | 59.72 |
| 2023-03-15 | 57.10 |
| 2023-03-14 | 51.86 |
| 2023-03-13 | 61.46 |
| 2023-03-10 | 69.32 |
| 2023-03-09 | 72.37 |
| 2023-03-08 | 75.43 |
| 2023-03-07 | 78.48 |
| 2023-03-06 | 73.68 |
| 2023-03-03 | 78.92 |
| 2023-03-02 | 69.32 |
| 2023-03-01 | 76.74 |
| 2023-02-28 | 69.32 |
| 2023-02-27 | 74.12 |
| 2023-02-24 | 78.05 |
| 2023-02-23 | 76.30 |
| 2023-02-22 | 76.74 |
| 2023-02-21 | 77.61 |
| 2023-02-20 | 78.05 |
| 2023-02-17 | 76.74 |
| 2023-02-16 | 81.10 |
| 2023-02-15 | 83.28 |
| 2023-02-14 | 78.92 |
| 2023-02-13 | 80.23 |
| 2023-02-10 | 85.46 |
| 2023-02-09 | 88.96 |
| 2023-02-08 | 87.65 |
| 2023-02-07 | 91.57 |
| 2023-02-06 | 85.90 |
| 2023-02-03 | 92.88 |
| 2023-02-02 | 97.68 |
| 2023-02-01 | 82.85 |
| 2023-01-31 | 70.19 |
| 2023-01-30 | 72.37 |
| 2023-01-27 | 77.61 |
| 2023-01-26 | 72.81 |
| 2023-01-20 | 62.77 |
| 2023-01-19 | 58.84 |
| 2023-01-18 | 65.83 |
| 2023-01-17 | 72.37 |
| 2023-01-16 | 73.25 |
| 2023-01-13 | 73.68 |
| 2023-01-12 | 70.19 |
| 2023-01-11 | 75.43 |
| 2023-01-10 | 72.37 |
| 2023-01-09 | 76.74 |
| 2023-01-06 | 77.17 |
| 2023-01-05 | 77.17 |
| 2023-01-04 | 80.23 |
| 2023-01-03 | 72.81 |
| 2022-12-30 | 73.68 |
| 2022-12-29 | 73.68 |
| 2022-12-28 | 75.86 |
| 2022-12-23 | 78.92 |
| 2022-12-22 | 77.17 |
| 2022-12-21 | 79.79 |
| 2022-12-20 | 78.92 |
| 2022-12-19 | 84.59 |
| 2022-12-16 | 89.83 |
| 2022-12-15 | 78.92 |
| 2022-12-14 | 78.05 |
| 2022-12-13 | 78.05 |
| 2022-12-12 | 81.54 |
| 2022-12-09 | 75.86 |
| 2022-12-08 | 61.90 |
| 2022-12-07 | 51.86 |
| 2022-12-06 | 52.74 |
| 2022-12-05 | 39.21 |
| 2022-12-02 | 41.39 |
| 2022-12-01 | 42.26 |
| 2022-11-30 | 40.95 |
| 2022-11-29 | 47.94 |
| 2022-11-28 | 37.46 |
| 2022-11-25 | 47.50 |
| 2022-11-24 | 45.75 |
| 2022-11-23 | 37.90 |
| 2022-11-22 | 45.75 |
| 2022-11-21 | 50.55 |
| 2022-11-18 | 57.54 |
| 2022-11-17 | 55.79 |
| 2022-11-16 | 48.37 |
| 2022-11-15 | 69.75 |
| 2022-11-14 | 33.97 |
| 2022-11-11 | 15.64 |
| 2022-11-10 | -3.12 |
| 2022-11-09 | 1.68 |
| 2022-11-08 | 2.99 |
| 2022-11-07 | 2.99 |
| 2022-11-04 | 0.37 |
| 2022-11-03 | -2.25 |
| 2022-11-02 | 1.68 |
| 2022-11-01 | -0.50 |
| 2022-10-31 | -2.25 |
| 2022-10-28 | 0.81 |
| 2022-10-27 | 11.28 |
| 2022-10-26 | 8.22 |
| 2022-10-25 | 8.22 |
| 2022-10-24 | 9.97 |
| 2022-10-21 | 16.52 |
| 2022-10-20 | 19.57 |
| 2022-10-19 | 20.01 |
| 2022-10-18 | 22.19 |
| 2022-10-17 | 23.93 |
| 2022-10-14 | 26.55 |
| 2022-10-13 | 23.50 |
| 2022-10-12 | 29.61 |
| 2022-10-11 | 33.10 |
| 2022-10-10 | 30.92 |
| 2022-10-07 | 32.23 |
| 2022-10-06 | 32.66 |
| 2022-10-05 | 26.55 |
| 2022-10-03 | 24.81 |
| 2022-09-30 | 25.68 |
| 2022-09-29 | 26.12 |
| 2022-09-28 | 18.70 |
| 2022-09-27 | 29.17 |
| 2022-09-26 | 30.04 |
| 2022-09-23 | 37.03 |
| 2022-09-22 | 40.08 |
| 2022-09-21 | 42.26 |
| 2022-09-20 | 50.55 |
| 2022-09-19 | 55.79 |
| 2022-09-16 | 64.52 |
| 2022-09-15 | 74.55 |
| 2022-09-14 | 74.55 |
| 2022-09-13 | 76.74 |
| 2022-09-09 | 76.74 |
| 2022-09-08 | 78.05 |
| 2022-09-07 | 78.92 |
| 2022-09-06 | 78.05 |
| 2022-09-05 | 81.54 |
| 2022-09-02 | 82.41 |
| 2022-09-01 | 84.16 |
| 2022-08-31 | 79.36 |
| 2022-08-30 | 78.48 |
| 2022-08-29 | 83.28 |
| 2022-08-26 | 88.52 |
| 2022-08-25 | 90.26 |
| 2022-08-24 | 95.50 |
| 2022-08-23 | 96.81 |
| 2022-08-22 | 98.99 |
| 2022-08-19 | 99.87 |
| 2022-08-18 | 98.99 |
| 2022-08-17 | 103.36 |
| 2022-08-16 | 98.56 |
| 2022-08-15 | 98.12 |
| 2022-08-12 | 99.43 |
| 2022-08-11 | 98.56 |
| 2022-08-10 | 97.25 |
| 2022-08-09 | 98.12 |
| 2022-08-08 | 99.87 |
| 2022-08-05 | 98.12 |
| 2022-08-04 | 94.63 |
| 2022-08-03 | 94.19 |
| 2022-08-02 | 94.19 |
| 2022-08-01 | 97.68 |
| 2022-07-29 | 99.43 |
| 2022-07-28 | 102.05 |
| 2022-07-27 | 96.37 |
| 2022-07-26 | 100.74 |
| 2022-07-25 | 92.01 |
| 2022-07-22 | 95.50 |
| 2022-07-21 | 97.25 |
| 2022-07-20 | 108.16 |
| 2022-07-19 | 98.12 |
| 2022-07-18 | 96.81 |
| 2022-07-15 | 98.56 |
| 2022-07-14 | 105.10 |
| 2022-07-13 | 110.34 |
| 2022-07-12 | 113.83 |
| 2022-07-11 | 120.38 |
| 2022-07-08 | 122.56 |
| 2022-07-07 | 124.30 |
| 2022-07-06 | 128.23 |
| 2022-07-05 | 134.78 |
| 2022-07-04 | 139.14 |
| 2022-06-30 | 144.38 |
| 2022-06-29 | 144.38 |
| 2022-06-28 | 143.94 |
| 2022-06-27 | 143.94 |
| 2022-06-24 | 142.63 |
| 2022-06-23 | 145.69 |
| 2022-06-22 | 154.85 |
| 2022-06-21 | 156.60 |
| 2022-06-20 | 151.80 |
| 2022-06-17 | 149.18 |
| 2022-06-16 | 160.96 |
| 2022-06-15 | 162.27 |
| 2022-06-14 | 164.01 |
| 2022-06-13 | 164.89 |
| 2022-06-10 | 168.81 |
| 2022-06-09 | 167.07 |
| 2022-06-08 | 169.25 |
| 2022-06-07 | 169.69 |
| 2022-06-06 | 168.38 |
| 2022-06-02 | 169.69 |
| 2022-06-01 | 169.69 |
| 2022-05-31 | 164.01 |
| 2022-05-30 | 167.07 |
| 2022-05-27 | 164.45 |
| 2022-05-26 | 164.45 |
| 2022-05-25 | 164.45 |
| 2022-05-24 | 170.12 |
| 2022-05-23 | 165.32 |
| 2022-05-20 | 165.32 |
| 2022-05-19 | 158.14 |
| 2022-05-18 | 161.52 |
| 2022-05-17 | 161.94 |
| 2022-05-16 | 160.25 |
| 2022-05-13 | 163.21 |
| 2022-05-12 | 158.99 |
| 2022-05-11 | 161.52 |
| 2022-05-10 | 161.94 |
| 2022-05-06 | 168.28 |
| 2022-05-05 | 169.55 |
| 2022-05-04 | 174.62 |
| 2022-05-03 | 173.77 |
| 2022-04-29 | 171.66 |
| 2022-04-28 | 169.97 |
| 2022-04-27 | 163.21 |
| 2022-04-26 | 166.17 |
| 2022-04-25 | 172.08 |
| 2022-04-22 | 182.22 |
| 2022-04-21 | 182.65 |
| 2022-04-20 | 183.49 |
| 2022-04-19 | 188.98 |
| 2022-04-14 | 188.56 |
| 2022-04-13 | 187.29 |
| 2022-04-12 | 190.67 |
| 2022-04-11 | 187.29 |
| 2022-04-08 | 194.05 |
| 2022-04-07 | 188.98 |
| 2022-04-06 | 190.67 |
| 2022-04-04 | 192.79 |
| 2022-04-01 | 184.76 |
| 2022-03-31 | 185.18 |
| 2022-03-30 | 187.29 |
| 2022-03-29 | 183.07 |
| 2022-03-28 | 183.91 |
| 2022-03-25 | 188.98 |
| 2022-03-24 | 197.86 |
| 2022-03-23 | 201.23 |
| 2022-03-22 | 234.61 |
| 2022-03-21 | 227.43 |
| 2022-03-18 | 229.54 |
| 2022-03-17 | 216.44 |
| 2022-03-16 | 193.21 |
| 2022-03-15 | 184.34 |
| 2022-03-14 | 199.55 |
| 2022-03-11 | 211.80 |
| 2022-03-10 | 214.33 |
| 2022-03-09 | 211.80 |
| 2022-03-08 | 210.95 |
| 2022-03-07 | 214.75 |
| 2022-03-04 | 218.13 |
| 2022-03-03 | 220.67 |
| 2022-03-02 | 213.49 |
| 2022-03-01 | 218.56 |
| 2022-02-28 | 213.06 |
| 2022-02-25 | 231.23 |
| 2022-02-24 | 227.43 |
| 2022-02-23 | 237.99 |
| 2022-02-22 | 240.10 |
| 2022-02-21 | 243.06 |
| 2022-02-18 | 243.91 |
| 2022-02-17 | 244.75 |
| 2022-02-16 | 244.75 |
| 2022-02-15 | 240.53 |
| 2022-02-14 | 241.79 |
| 2022-02-11 | 245.17 |
| 2022-02-10 | 237.57 |
| 2022-02-09 | 237.57 |
| 2022-02-08 | 229.96 |
| 2022-02-07 | 220.25 |
| 2022-02-04 | 216.02 |
| 2022-01-31 | 211.80 |
| 2022-01-28 | 209.26 |
| 2022-01-27 | 209.26 |
| 2022-01-26 | 218.56 |
| 2022-01-25 | 216.87 |
| 2022-01-24 | 222.78 |
| 2022-01-21 | 222.36 |
| 2022-01-20 | 216.02 |
| 2022-01-19 | 205.88 |
| 2022-01-18 | 204.19 |
| 2022-01-17 | 204.19 |
| 2022-01-14 | 210.11 |
| 2022-01-13 | 205.88 |
| 2022-01-12 | 210.95 |
| 2022-01-11 | 207.99 |
| 2022-01-10 | 207.15 |
| 2022-01-07 | 208.84 |
| 2022-01-06 | 205.04 |
| 2022-01-05 | 205.46 |
| 2022-01-04 | 206.30 |
| 2022-01-03 | 204.19 |
| 2021-12-31 | 201.66 |
| 2021-12-30 | 199.97 |
| 2021-12-29 | 201.23 |
| 2021-12-28 | 203.77 |
| 2021-12-24 | 205.46 |
| 2021-12-23 | 195.32 |
| 2021-12-22 | 189.83 |
| 2021-12-21 | 188.14 |
| 2021-12-20 | 186.03 |
| 2021-12-17 | 186.87 |
| 2021-12-16 | 199.12 |
| 2021-12-15 | 197.86 |
| 2021-12-14 | 197.43 |
| 2021-12-13 | 205.46 |
| 2021-12-10 | 210.11 |
| 2021-12-09 | 208.42 |
| 2021-12-08 | 207.57 |
| 2021-12-07 | 211.37 |
| 2021-12-06 | 202.50 |
| 2021-12-03 | 203.35 |
| 2021-12-02 | 205.88 |
| 2021-12-01 | 209.26 |
| 2021-11-30 | 207.99 |
| 2021-11-29 | 215.60 |
| 2021-11-26 | 221.51 |
| 2021-11-25 | 223.63 |
| 2021-11-24 | 222.78 |
| 2021-11-23 | 222.78 |
| 2021-11-22 | 222.36 |
| 2021-11-19 | 223.63 |
| 2021-11-18 | 227.43 |
| 2021-11-17 | 232.50 |
| 2021-11-16 | 238.41 |
| 2021-11-15 | 234.19 |
| 2021-11-12 | 237.15 |
| 2021-11-11 | 235.88 |
| 2021-11-10 | 234.61 |
| 2021-11-09 | 228.70 |
| 2021-11-08 | 223.63 |
| 2021-11-05 | 225.32 |
| 2021-11-04 | 229.54 |
| 2021-11-03 | 227.43 |
| 2021-11-02 | 228.70 |
| 2021-11-01 | 229.54 |
| 2021-10-29 | 232.50 |
| 2021-10-28 | 229.96 |
| 2021-10-27 | 238.41 |
| 2021-10-26 | 240.10 |
| 2021-10-25 | 240.53 |
| 2021-10-22 | 243.91 |
| 2021-10-21 | 238.84 |
| 2021-10-20 | 232.92 |
| 2021-10-19 | 233.34 |
| 2021-10-18 | 236.30 |
| 2021-10-15 | 237.57 |
| 2021-10-12 | 237.15 |
| 2021-10-11 | 235.88 |
| 2021-10-08 | 238.41 |
| 2021-10-07 | 236.72 |
| 2021-10-06 | 233.77 |
| 2021-10-05 | 228.27 |
| 2021-10-04 | 231.23 |
| 2021-09-30 | 232.50 |
| 2021-09-29 | 224.89 |
| 2021-09-28 | 223.20 |
| 2021-09-27 | 224.47 |
| 2021-09-24 | 235.88 |
| 2021-09-23 | 237.57 |
| 2021-09-21 | 227.01 |
| 2021-09-20 | 212.64 |
| 2021-09-17 | 230.81 |
| 2021-09-16 | 238.41 |
| 2021-09-15 | 253.62 |
| 2021-09-14 | 260.81 |
| 2021-09-13 | 264.19 |
| 2021-09-10 | 272.64 |
| 2021-09-09 | 273.48 |
| 2021-09-08 | 272.21 |
| 2021-09-07 | 275.17 |
| 2021-09-06 | 275.17 |
| 2021-09-03 | 275.17 |
| 2021-09-02 | 272.64 |
| 2021-09-01 | 270.52 |
| 2021-08-31 | 267.14 |
| 2021-08-30 | 269.64 |
| 2021-08-27 | 271.30 |
| 2021-08-26 | 270.88 |
| 2021-08-25 | 270.88 |
| 2021-08-24 | 267.56 |
| 2021-08-23 | 265.48 |
| 2021-08-20 | 265.07 |
| 2021-08-19 | 270.88 |
| 2021-08-18 | 295.39 |
| 2021-08-17 | 291.65 |
| 2021-08-16 | 289.57 |
| 2021-08-13 | 291.23 |
| 2021-08-12 | 290.40 |
| 2021-08-11 | 292.48 |
| 2021-08-10 | 284.59 |
| 2021-08-09 | 282.93 |
| 2021-08-06 | 281.26 |
| 2021-08-05 | 282.09 |
| 2021-08-04 | 285.83 |
| 2021-08-03 | 282.09 |
| 2021-08-02 | 282.93 |
| 2021-07-30 | 275.87 |
| 2021-07-29 | 277.94 |
| 2021-07-28 | 277.94 |
| 2021-07-27 | 277.53 |
| 2021-07-26 | 287.49 |
| 2021-07-23 | 297.46 |
| 2021-07-22 | 297.88 |
| 2021-07-21 | 294.55 |
| 2021-07-20 | 289.99 |
| 2021-07-19 | 291.65 |
| 2021-07-16 | 293.72 |
| 2021-07-15 | 297.05 |
| 2021-07-14 | 298.71 |
| 2021-07-13 | 298.71 |
| 2021-07-12 | 287.91 |
| 2021-07-09 | 288.32 |
| 2021-07-08 | 290.82 |
| 2021-07-07 | 294.97 |
| 2021-07-06 | 295.80 |
| 2021-07-05 | 299.12 |
| 2021-07-02 | 299.54 |
| 2021-06-30 | 301.20 |
| 2021-06-29 | 305.35 |
| 2021-06-28 | 304.11 |
| 2021-06-25 | 306.18 |
| 2021-06-24 | 305.35 |
| 2021-06-23 | 305.35 |
| 2021-06-22 | 303.69 |
| 2021-06-21 | 303.69 |
| 2021-06-18 | 309.09 |
| 2021-06-17 | 312.83 |
| 2021-06-16 | 314.91 |
| 2021-06-15 | 315.32 |
| 2021-06-11 | 316.98 |
| 2021-06-10 | 316.98 |
| 2021-06-09 | 319.47 |
| 2021-06-08 | 318.64 |
| 2021-06-07 | 315.32 |
| 2021-06-04 | 317.81 |
| 2021-06-03 | 320.30 |
| 2021-06-02 | 322.80 |
| 2021-06-01 | 321.14 |
| 2021-05-31 | 327.78 |
| 2021-05-28 | 326.12 |
| 2021-05-27 | 325.70 |
| 2021-05-26 | 324.13 |
| 2021-05-25 | 324.13 |
| 2021-05-24 | 324.92 |
| 2021-05-21 | 324.92 |
| 2021-05-20 | 325.70 |
| 2021-05-18 | 331.22 |
| 2021-05-17 | 320.19 |
| 2021-05-14 | 313.88 |
| 2021-05-13 | 313.88 |
| 2021-05-12 | 322.55 |
| 2021-05-11 | 324.13 |
| 2021-05-10 | 324.13 |
| 2021-05-07 | 321.76 |
| 2021-05-06 | 326.49 |
| 2021-05-05 | 336.74 |
| 2021-05-04 | 338.32 |
| 2021-05-03 | 320.19 |
| 2021-04-30 | 307.57 |
| 2021-04-29 | 309.15 |
| 2021-04-28 | 311.51 |
| 2021-04-27 | 313.88 |
| 2021-04-26 | 310.73 |
| 2021-04-23 | 314.67 |
| 2021-04-22 | 314.67 |
| 2021-04-21 | 312.30 |
| 2021-04-20 | 311.51 |
| 2021-04-19 | 313.09 |
| 2021-04-16 | 306.78 |
| 2021-04-15 | 307.57 |
| 2021-04-14 | 308.36 |
| 2021-04-13 | 305.21 |
| 2021-04-12 | 301.27 |
| 2021-04-09 | 299.69 |
| 2021-04-08 | 299.69 |
| 2021-04-07 | 299.69 |
| 2021-04-01 | 303.63 |
| 2021-03-31 | 301.27 |
| 2021-03-30 | 305.21 |
| 2021-03-29 | 301.27 |
| 2021-03-26 | 298.90 |
| 2021-03-25 | 299.69 |
| 2021-03-24 | 297.32 |
| 2021-03-23 | 325.70 |
| 2021-03-22 | 328.07 |
| 2021-03-19 | 320.19 |
| 2021-03-18 | 331.22 |
| 2021-03-17 | 333.59 |
| 2021-03-16 | 328.07 |
| 2021-03-15 | 322.55 |
| 2021-03-12 | 320.97 |
| 2021-03-11 | 313.09 |
| 2021-03-10 | 309.94 |
| 2021-03-09 | 312.30 |
| 2021-03-08 | 313.88 |
| 2021-03-05 | 310.73 |
| 2021-03-04 | 318.61 |
| 2021-03-03 | 319.40 |
| 2021-03-02 | 319.40 |
| 2021-03-01 | 321.76 |
| 2021-02-26 | 315.46 |
| 2021-02-25 | 328.07 |
| 2021-02-24 | 306.78 |
| 2021-02-23 | 316.24 |
| 2021-02-22 | 306.00 |
| 2021-02-19 | 300.48 |
| 2021-02-18 | 295.75 |
| 2021-02-17 | 298.90 |
| 2021-02-16 | 302.05 |
| 2021-02-11 | 292.59 |
| 2021-02-10 | 291.41 |
| 2021-02-09 | 289.44 |
| 2021-02-08 | 289.05 |
| 2021-02-05 | 288.26 |
| 2021-02-04 | 286.29 |
| 2021-02-03 | 287.07 |
| 2021-02-02 | 287.47 |
| 2021-02-01 | 283.13 |
| 2021-01-29 | 280.37 |
| 2021-01-28 | 284.32 |
| 2021-01-27 | 289.44 |
| 2021-01-26 | 287.07 |
| 2021-01-25 | 291.41 |
| 2021-01-22 | 295.75 |
| 2021-01-21 | 304.42 |
| 2021-01-20 | 306.00 |
| 2021-01-19 | 306.00 |
| 2021-01-18 | 289.44 |
| 2021-01-15 | 289.83 |
| 2021-01-14 | 292.99 |
| 2021-01-13 | 288.26 |
| 2021-01-12 | 287.47 |
| 2021-01-11 | 289.05 |
| 2021-01-08 | 286.68 |
| 2021-01-07 | 291.02 |
| 2021-01-06 | 290.23 |
| 2021-01-05 | 288.26 |
| 2021-01-04 | 294.17 |
| 2020-12-31 | 290.23 |
| 2020-12-30 | 288.26 |
| 2020-12-29 | 284.32 |
| 2020-12-28 | 286.29 |
| 2020-12-24 | 289.05 |
| 2020-12-23 | 288.26 |
| 2020-12-22 | 288.26 |
| 2020-12-21 | 294.17 |
| 2020-12-18 | 295.75 |
| 2020-12-17 | 294.96 |
| 2020-12-16 | 295.75 |
| 2020-12-15 | 294.96 |
| 2020-12-14 | 294.17 |
| 2020-12-11 | 296.53 |
| 2020-12-10 | 296.53 |
| 2020-12-09 | 294.96 |
| 2020-12-08 | 296.53 |
| 2020-12-07 | 300.48 |
| 2020-12-04 | 304.42 |
| 2020-12-03 | 304.42 |
| 2020-12-02 | 307.57 |
| 2020-12-01 | 308.36 |
| 2020-11-30 | 309.94 |
| 2020-11-27 | 300.48 |
| 2020-11-26 | 294.96 |
| 2020-11-25 | 294.96 |
| 2020-11-24 | 293.78 |
| 2020-11-23 | 294.96 |
| 2020-11-20 | 294.96 |
| 2020-11-19 | 298.11 |
| 2020-11-18 | 302.05 |
| 2020-11-17 | 297.32 |
| 2020-11-16 | 294.17 |
| 2020-11-13 | 292.99 |
| 2020-11-12 | 300.48 |
| 2020-11-11 | 307.57 |
| 2020-11-10 | 303.63 |
| 2020-11-09 | 297.32 |
| 2020-11-06 | 296.53 |
| 2020-11-05 | 289.83 |
| 2020-11-04 | 281.95 |
| 2020-11-03 | 276.83 |
| 2020-11-02 | 270.91 |
| 2020-10-30 | 262.64 |
| 2020-10-29 | 272.10 |
| 2020-10-28 | 275.25 |
| 2020-10-27 | 278.40 |
| 2020-10-23 | 282.34 |
| 2020-10-22 | 283.13 |
| 2020-10-21 | 282.74 |
| 2020-10-20 | 283.13 |
| 2020-10-19 | 282.74 |
| 2020-10-16 | 282.74 |
| 2020-10-15 | 280.77 |
| 2020-10-14 | 285.10 |
| 2020-10-12 | 284.32 |
| 2020-10-09 | 284.71 |
| 2020-10-08 | 272.88 |
| 2020-10-07 | 267.37 |
| 2020-10-06 | 271.31 |
| 2020-10-05 | 277.61 |
| 2020-09-30 | 263.03 |
| 2020-09-29 | 261.06 |
| 2020-09-28 | 272.88 |
| 2020-09-25 | 272.49 |
| 2020-09-24 | 283.53 |
| 2020-09-23 | 289.44 |
| 2020-09-22 | 293.78 |
| 2020-09-21 | 294.96 |
| 2020-09-18 | 298.90 |
| 2020-09-17 | 301.27 |
| 2020-09-16 | 302.05 |
| 2020-09-15 | 303.63 |
| 2020-09-14 | 306.00 |
| 2020-09-11 | 298.11 |
| 2020-09-10 | 295.75 |
| 2020-09-09 | 297.32 |
| 2020-09-08 | 301.27 |
| 2020-09-07 | 298.90 |
| 2020-09-04 | 302.05 |
| 2020-09-03 | 302.84 |
| 2020-09-02 | 305.21 |
| 2020-09-01 | 304.42 |
| 2020-08-31 | 298.11 |
| 2020-08-28 | 304.30 |
| 2020-08-27 | 301.20 |
| 2020-08-26 | 302.75 |
| 2020-08-25 | 311.25 |
| 2020-08-24 | 313.57 |
| 2020-08-21 | 312.03 |
| 2020-08-20 | 306.62 |
| 2020-08-19 | 305.07 |
| 2020-08-18 | 309.71 |
| 2020-08-17 | 310.48 |
| 2020-08-14 | 305.84 |
| 2020-08-13 | 306.62 |
| 2020-08-12 | 305.07 |
| 2020-08-11 | 300.43 |
| 2020-08-10 | 298.88 |
| 2020-08-07 | 298.11 |
| 2020-08-06 | 298.88 |
| 2020-08-05 | 300.43 |
| 2020-08-04 | 304.30 |
| 2020-08-03 | 298.11 |
| 2020-07-31 | 302.75 |
| 2020-07-30 | 303.52 |
| 2020-07-29 | 306.62 |
| 2020-07-28 | 302.75 |
| 2020-07-27 | 303.52 |
| 2020-07-24 | 305.84 |
| 2020-07-23 | 315.12 |
| 2020-07-22 | 313.57 |
| 2020-07-21 | 320.53 |
| 2020-07-20 | 326.71 |
| 2020-07-17 | 316.66 |
| 2020-07-16 | 315.12 |
| 2020-07-15 | 325.94 |
| 2020-07-14 | 322.85 |
| 2020-07-13 | 332.13 |
| 2020-07-10 | 329.03 |
| 2020-07-09 | 344.49 |
| 2020-07-08 | 346.04 |
| 2020-07-07 | 349.90 |
| 2020-07-06 | 363.82 |
| 2020-07-03 | 341.40 |
| 2020-07-02 | 329.03 |
| 2020-06-30 | 305.07 |
| 2020-06-29 | 303.52 |
| 2020-06-26 | 305.07 |
| 2020-06-24 | 306.62 |
| 2020-06-23 | 309.71 |
| 2020-06-22 | 308.93 |
| 2020-06-19 | 312.03 |
| 2020-06-18 | 312.80 |
| 2020-06-17 | 312.80 |
| 2020-06-16 | 312.03 |
| 2020-06-15 | 304.30 |
| 2020-06-12 | 311.25 |
| 2020-06-11 | 310.48 |
| 2020-06-10 | 322.85 |
| 2020-06-09 | 332.13 |
| 2020-06-08 | 321.30 |
| 2020-06-05 | 316.66 |
| 2020-06-04 | 310.48 |
| 2020-06-03 | 315.12 |
| 2020-06-02 | 314.35 |
| 2020-06-01 | 313.57 |
| 2020-05-29 | 288.84 |
| 2020-05-28 | 304.30 |
| 2020-05-27 | 307.39 |
| 2020-05-26 | 312.03 |
| 2020-05-25 | 306.61 |
| 2020-05-22 | 305.19 |
| 2020-05-21 | 318.74 |
| 2020-05-20 | 318.03 |
| 2020-05-19 | 313.04 |
| 2020-05-18 | 310.18 |
| 2020-05-15 | 309.47 |
| 2020-05-14 | 306.61 |
| 2020-05-13 | 314.46 |
| 2020-05-12 | 317.32 |
| 2020-05-11 | 322.31 |
| 2020-05-08 | 316.60 |
| 2020-05-07 | 307.33 |
| 2020-05-06 | 307.33 |
| 2020-05-05 | 310.18 |
| 2020-05-04 | 307.33 |
| 2020-04-29 | 325.88 |
| 2020-04-28 | 311.61 |
| 2020-04-27 | 313.75 |
| 2020-04-24 | 305.90 |
| 2020-04-23 | 306.61 |
| 2020-04-22 | 306.61 |
| 2020-04-21 | 308.76 |
| 2020-04-20 | 314.46 |
| 2020-04-17 | 322.31 |
| 2020-04-16 | 314.46 |
| 2020-04-15 | 318.74 |
| 2020-04-14 | 325.88 |
| 2020-04-09 | 317.32 |
| 2020-04-08 | 311.61 |
| 2020-04-07 | 316.60 |
| 2020-04-06 | 310.18 |
| 2020-04-03 | 307.33 |
| 2020-04-02 | 306.61 |
| 2020-04-01 | 306.61 |
| 2020-03-31 | 318.74 |
| 2020-03-30 | 301.62 |
| 2020-03-27 | 307.33 |
| 2020-03-26 | 294.49 |
| 2020-03-25 | 285.21 |
| 2020-03-24 | 264.53 |
| 2020-03-23 | 245.98 |
| 2020-03-20 | 262.39 |
| 2020-03-19 | 237.42 |
| 2020-03-18 | 260.25 |
| 2020-03-17 | 278.79 |
| 2020-03-16 | 291.63 |
| 2020-03-13 | 323.02 |
| 2020-03-12 | 335.86 |
| 2020-03-11 | 356.55 |
| 2020-03-10 | 357.98 |
| 2020-03-09 | 360.12 |
| 2020-03-06 | 380.09 |
| 2020-03-05 | 390.79 |
| 2020-03-04 | 386.51 |
| 2020-03-03 | 382.94 |
| 2020-03-02 | 382.23 |
| 2020-02-28 | 374.38 |
| 2020-02-27 | 383.66 |
| 2020-02-26 | 381.52 |
| 2020-02-25 | 385.80 |
| 2020-02-24 | 378.66 |
| 2020-02-21 | 392.93 |
| 2020-02-20 | 404.35 |
| 2020-02-19 | 407.20 |
| 2020-02-18 | 400.07 |
| 2020-02-17 | 401.49 |
| 2020-02-14 | 406.49 |
| 2020-02-13 | 397.93 |
| 2020-02-12 | 398.64 |
| 2020-02-11 | 394.36 |
| 2020-02-10 | 385.80 |
| 2020-02-07 | 384.37 |
| 2020-02-06 | 387.94 |
| 2020-02-05 | 375.81 |
| 2020-02-04 | 379.38 |
| 2020-02-03 | 366.54 |
| 2020-01-31 | 367.96 |
| 2020-01-30 | 368.68 |
| 2020-01-29 | 383.66 |
| 2020-01-24 | 408.63 |
| 2020-01-23 | 409.34 |
| 2020-01-22 | 427.17 |
| 2020-01-21 | 426.46 |
| 2020-01-20 | 441.44 |
| 2020-01-17 | 450.00 |
| 2020-01-16 | 444.29 |
| 2020-01-15 | 432.17 |
| 2020-01-14 | 433.59 |
| 2020-01-13 | 435.02 |
| 2020-01-10 | 435.73 |
| 2020-01-09 | 438.59 |
| 2020-01-08 | 431.45 |
| 2020-01-07 | 440.73 |
| 2020-01-06 | 437.87 |
| 2020-01-03 | 449.29 |
| 2020-01-02 | 455.71 |
| 2019-12-31 | 438.59 |
| 2019-12-30 | 439.30 |
| 2019-12-27 | 440.01 |
| 2019-12-24 | 433.59 |
| 2019-12-23 | 433.59 |
| 2019-12-20 | 429.31 |
| 2019-12-19 | 435.02 |
| 2019-12-18 | 434.31 |
| 2019-12-17 | 434.31 |
| 2019-12-16 | 430.74 |
| 2019-12-13 | 430.74 |
| 2019-12-12 | 427.17 |
| 2019-12-11 | 424.32 |
| 2019-12-10 | 421.47 |
| 2019-12-09 | 422.18 |
| 2019-12-06 | 412.91 |
| 2019-12-05 | 408.63 |
| 2019-12-04 | 405.77 |
| 2019-12-03 | 414.33 |
| 2019-12-02 | 416.47 |
| 2019-11-29 | 407.91 |
| 2019-11-28 | 411.48 |
| 2019-11-27 | 408.63 |
| 2019-11-26 | 403.63 |
| 2019-11-25 | 410.77 |
| 2019-11-22 | 405.06 |
| 2019-11-21 | 407.20 |
| 2019-11-20 | 415.05 |
| 2019-11-19 | 415.05 |
| 2019-11-18 | 407.91 |
| 2019-11-15 | 399.35 |
| 2019-11-14 | 402.21 |
| 2019-11-13 | 400.78 |
| 2019-11-12 | 414.33 |
| 2019-11-11 | 412.19 |
| 2019-11-08 | 429.31 |
| 2019-11-07 | 430.74 |
| 2019-11-06 | 435.02 |
| 2019-11-05 | 422.89 |
| 2019-11-04 | 427.89 |
| 2019-11-01 | 412.19 |
| 2019-10-31 | 412.19 |
| 2019-10-30 | 392.22 |
| 2019-10-29 | 398.64 |
| 2019-10-28 | 402.92 |
| 2019-10-25 | 400.78 |
| 2019-10-24 | 399.35 |
| 2019-10-23 | 394.36 |
| 2019-10-22 | 382.23 |
| 2019-10-21 | 386.51 |
| 2019-10-18 | 387.94 |
| 2019-10-17 | 392.93 |
| 2019-10-16 | 390.79 |
| 2019-10-15 | 382.23 |
| 2019-10-14 | 391.50 |
| 2019-10-11 | 382.23 |
| 2019-10-10 | 367.96 |
| 2019-10-09 | 367.25 |
| 2019-10-08 | 368.68 |
| 2019-10-04 | 372.96 |
| 2019-10-03 | 367.96 |
| 2019-10-02 | 367.96 |
| 2019-09-30 | 372.24 |
| 2019-09-27 | 370.82 |
| 2019-09-26 | 370.82 |
| 2019-09-25 | 367.25 |
| 2019-09-24 | 368.68 |
| 2019-09-23 | 377.24 |
| 2019-09-20 | 378.66 |
| 2019-09-19 | 381.52 |
| 2019-09-18 | 382.23 |
| 2019-09-17 | 384.37 |
| 2019-09-16 | 395.07 |
| 2019-09-13 | 396.50 |
| 2019-09-12 | 386.51 |
| 2019-09-11 | 388.65 |
| 2019-09-10 | 382.23 |
| 2019-09-09 | 387.22 |
| 2019-09-06 | 393.64 |
| 2019-09-05 | 390.79 |
| 2019-09-04 | 395.07 |
| 2019-09-03 | 370.10 |
| 2019-09-02 | 372.24 |
| 2019-08-30 | 380.80 |
| 2019-08-29 | 384.99 |
| 2019-08-28 | 384.99 |
| 2019-08-27 | 391.27 |
| 2019-08-26 | 387.08 |
| 2019-08-23 | 399.65 |
| 2019-08-22 | 402.44 |
| 2019-08-21 | 410.81 |
| 2019-08-20 | 398.25 |
| 2019-08-19 | 433.84 |
| 2019-08-16 | 411.51 |
| 2019-08-15 | 401.04 |
| 2019-08-14 | 401.74 |
| 2019-08-13 | 394.76 |
| 2019-08-12 | 416.39 |
| 2019-08-09 | 421.98 |
| 2019-08-08 | 424.77 |
| 2019-08-07 | 418.49 |
| 2019-08-06 | 414.30 |
| 2019-08-05 | 421.28 |
| 2019-08-02 | 445.70 |
| 2019-08-01 | 461.05 |
| 2019-07-31 | 464.54 |
| 2019-07-30 | 470.13 |
| 2019-07-29 | 474.31 |
| 2019-07-26 | 478.50 |
| 2019-07-25 | 484.08 |
| 2019-07-24 | 486.18 |
| 2019-07-23 | 491.76 |
| 2019-07-22 | 495.25 |
| 2019-07-19 | 498.74 |
| 2019-07-18 | 504.32 |
| 2019-07-17 | 510.60 |
| 2019-07-16 | 499.44 |
| 2019-07-15 | 501.53 |
| 2019-07-12 | 503.62 |
| 2019-07-11 | 501.53 |
| 2019-07-10 | 492.46 |
| 2019-07-09 | 481.29 |
| 2019-07-08 | 488.27 |
| 2019-07-05 | 498.04 |
| 2019-07-04 | 486.87 |
| 2019-07-03 | 486.18 |
| 2019-07-02 | 478.50 |
| 2019-06-28 | 462.45 |
| 2019-06-27 | 463.85 |
| 2019-06-26 | 459.66 |
| 2019-06-25 | 452.68 |
| 2019-06-24 | 459.66 |
| 2019-06-21 | 458.26 |
| 2019-06-20 | 457.57 |
| 2019-06-19 | 454.08 |
| 2019-06-18 | 445.70 |
| 2019-06-17 | 444.31 |
| 2019-06-14 | 452.68 |
| 2019-06-13 | 458.26 |
| 2019-06-12 | 452.68 |
| 2019-06-11 | 467.34 |
| 2019-06-10 | 462.45 |
| 2019-06-06 | 446.40 |
| 2019-06-05 | 446.40 |
| 2019-06-04 | 443.61 |
| 2019-06-03 | 446.40 |
| 2019-05-31 | 454.77 |
| 2019-05-30 | 450.59 |
| 2019-05-29 | 447.80 |
| 2019-05-28 | 447.80 |
| 2019-05-27 | 436.63 |
| 2019-05-24 | 440.82 |
| 2019-05-23 | 445.70 |
| 2019-05-22 | 468.73 |
| 2019-05-21 | 464.10 |
| 2019-05-20 | 459.46 |
| 2019-05-17 | 476.68 |
| 2019-05-16 | 487.27 |
| 2019-05-15 | 474.69 |
| 2019-05-14 | 471.38 |
| 2019-05-10 | 486.61 |
| 2019-05-09 | 479.32 |
| 2019-05-08 | 489.26 |
| 2019-05-07 | 492.57 |
| 2019-05-06 | 487.27 |
| 2019-05-03 | 506.47 |
| 2019-05-02 | 499.19 |
| 2019-04-30 | 489.92 |
| 2019-04-29 | 489.92 |
| 2019-04-26 | 477.34 |
| 2019-04-25 | 484.62 |
| 2019-04-24 | 486.61 |
| 2019-04-23 | 472.04 |
| 2019-04-18 | 484.62 |
| 2019-04-17 | 489.26 |
| 2019-04-16 | 493.89 |
| 2019-04-15 | 495.88 |
| 2019-04-12 | 493.89 |
| 2019-04-11 | 487.93 |
| 2019-04-10 | 498.52 |
| 2019-04-09 | 495.21 |
| 2019-04-08 | 481.31 |
| 2019-04-04 | 476.01 |
| 2019-04-03 | 487.27 |
| 2019-04-02 | 490.58 |
| 2019-04-01 | 497.20 |
| 2019-03-29 | 489.26 |
| 2019-03-28 | 499.19 |
| 2019-03-27 | 512.43 |
| 2019-03-26 | 485.95 |
| 2019-03-25 | 477.34 |
| 2019-03-22 | 483.30 |
| 2019-03-21 | 458.14 |
| 2019-03-20 | 460.79 |
| 2019-03-19 | 461.45 |
| 2019-03-18 | 461.45 |
| 2019-03-15 | 447.54 |
| 2019-03-14 | 432.32 |
| 2019-03-13 | 421.06 |
| 2019-03-12 | 409.14 |
| 2019-03-11 | 402.52 |
| 2019-03-08 | 403.85 |
| 2019-03-07 | 408.48 |
| 2019-03-06 | 412.45 |
| 2019-03-05 | 411.79 |
| 2019-03-04 | 406.49 |
| 2019-03-01 | 404.51 |
| 2019-02-28 | 397.23 |
| 2019-02-27 | 399.87 |
| 2019-02-26 | 405.83 |
| 2019-02-25 | 407.16 |
| 2019-02-22 | 409.81 |
| 2019-02-21 | 411.79 |
| 2019-02-20 | 411.79 |
| 2019-02-19 | 405.17 |
| 2019-02-18 | 401.20 |
| 2019-02-15 | 393.25 |
| 2019-02-14 | 401.20 |
| 2019-02-13 | 405.83 |
| 2019-02-12 | 396.56 |
| 2019-02-11 | 374.71 |
| 2019-02-08 | 366.77 |
| 2019-02-04 | 365.45 |
| 2019-02-01 | 368.09 |
| 2019-01-31 | 370.08 |
| 2019-01-30 | 364.78 |
| 2019-01-29 | 359.49 |
| 2019-01-28 | 363.46 |
| 2019-01-25 | 360.15 |
| 2019-01-24 | 358.16 |
| 2019-01-23 | 360.15 |
| 2019-01-22 | 359.49 |
| 2019-01-21 | 360.81 |
| 2019-01-18 | 358.82 |
| 2019-01-17 | 357.50 |
| 2019-01-16 | 360.81 |
| 2019-01-15 | 360.81 |
| 2019-01-14 | 356.18 |
| 2019-01-11 | 359.49 |
| 2019-01-10 | 361.47 |
| 2019-01-09 | 354.19 |
| 2019-01-08 | 347.57 |
| 2019-01-07 | 352.20 |
| 2019-01-04 | 346.25 |
| 2019-01-03 | 347.57 |
| 2019-01-02 | 353.53 |
| 2018-12-31 | 362.14 |
| 2018-12-28 | 361.47 |
| 2018-12-27 | 361.47 |
| 2018-12-24 | 343.60 |
| 2018-12-21 | 348.89 |
| 2018-12-20 | 356.18 |
| 2018-12-19 | 362.14 |
| 2018-12-18 | 358.82 |
| 2018-12-17 | 360.15 |
| 2018-12-14 | 356.18 |
| 2018-12-13 | 352.87 |
| 2018-12-12 | 344.26 |
| 2018-12-11 | 341.61 |
| 2018-12-10 | 342.93 |
| 2018-12-07 | 342.27 |
| 2018-12-06 | 334.99 |
| 2018-12-05 | 342.93 |
| 2018-12-04 | 344.92 |
| 2018-12-03 | 346.91 |
| 2018-11-30 | 339.62 |
| 2018-11-29 | 331.68 |
| 2018-11-28 | 324.40 |
| 2018-11-27 | 317.11 |
| 2018-11-26 | 315.79 |
| 2018-11-23 | 307.84 |
| 2018-11-22 | 311.82 |
| 2018-11-21 | 316.45 |
| 2018-11-20 | 305.86 |
| 2018-11-19 | 322.41 |
| 2018-11-16 | 313.14 |
| 2018-11-15 | 309.83 |
| 2018-11-14 | 308.51 |
| 2018-11-13 | 312.48 |
| 2018-11-12 | 305.86 |
| 2018-11-09 | 308.51 |
| 2018-11-08 | 313.80 |
| 2018-11-07 | 315.79 |
| 2018-11-06 | 313.80 |
| 2018-11-05 | 305.20 |
| 2018-11-02 | 316.45 |
| 2018-11-01 | 306.52 |
| 2018-10-31 | 300.56 |
| 2018-10-30 | 288.64 |
| 2018-10-29 | 280.70 |
| 2018-10-26 | 285.33 |
| 2018-10-25 | 286.00 |
| 2018-10-24 | 293.28 |
| 2018-10-23 | 300.56 |
| 2018-10-22 | 306.52 |
| 2018-10-19 | 295.26 |
| 2018-10-18 | 291.29 |
| 2018-10-16 | 300.56 |
| 2018-10-15 | 304.53 |
| 2018-10-12 | 307.84 |
| 2018-10-11 | 310.49 |
| 2018-10-10 | 319.76 |
| 2018-10-09 | 311.82 |
| 2018-10-08 | 318.44 |
| 2018-10-05 | 333.00 |
| 2018-10-04 | 339.62 |
| 2018-10-03 | 340.95 |
| 2018-10-02 | 343.60 |
| 2018-09-28 | 344.92 |
| 2018-09-27 | 342.27 |
| 2018-09-26 | 336.98 |
| 2018-09-24 | 340.29 |
| 2018-09-21 | 353.53 |
| 2018-09-20 | 329.69 |
| 2018-09-19 | 334.99 |
| 2018-09-18 | 321.09 |
| 2018-09-17 | 321.75 |
| 2018-09-14 | 323.73 |
| 2018-09-13 | 315.13 |
| 2018-09-12 | 312.48 |
| 2018-09-11 | 319.10 |
| 2018-09-10 | 321.75 |
| 2018-09-07 | 334.33 |
| 2018-09-06 | 331.02 |
| 2018-09-05 | 338.30 |
| 2018-09-04 | 344.92 |
| 2018-09-03 | 338.96 |
| 2018-08-31 | 340.95 |
| 2018-08-30 | 363.46 |
| 2018-08-29 | 371.24 |
| 2018-08-28 | 373.18 |
| 2018-08-27 | 376.42 |
| 2018-08-24 | 375.13 |
| 2018-08-23 | 370.59 |
| 2018-08-22 | 377.72 |
| 2018-08-21 | 377.72 |
| 2018-08-20 | 363.46 |
| 2018-08-17 | 359.57 |
| 2018-08-16 | 360.22 |
| 2018-08-15 | 359.57 |
| 2018-08-14 | 373.83 |
| 2018-08-13 | 375.13 |
| 2018-08-10 | 375.78 |
| 2018-08-09 | 373.18 |
| 2018-08-08 | 363.46 |
| 2018-08-07 | 358.27 |
| 2018-08-06 | 349.85 |
| 2018-08-03 | 360.22 |
| 2018-08-02 | 370.59 |
| 2018-08-01 | 379.02 |
| 2018-07-31 | 382.91 |
| 2018-07-30 | 389.39 |
| 2018-07-27 | 396.52 |
| 2018-07-26 | 396.52 |
| 2018-07-25 | 363.46 |
| 2018-07-24 | 361.51 |
| 2018-07-23 | 347.90 |
| 2018-07-20 | 349.20 |
| 2018-07-19 | 349.20 |
| 2018-07-18 | 353.09 |
| 2018-07-17 | 352.44 |
| 2018-07-16 | 351.14 |
| 2018-07-13 | 353.09 |
| 2018-07-12 | 356.33 |
| 2018-07-11 | 345.31 |
| 2018-07-10 | 342.07 |
| 2018-07-09 | 338.18 |
| 2018-07-06 | 309.01 |
| 2018-07-05 | 312.25 |
| 2018-07-04 | 312.25 |
| 2018-07-03 | 331.70 |
| 2018-06-29 | 344.66 |
| 2018-06-28 | 327.81 |
| 2018-06-27 | 334.29 |
| 2018-06-26 | 338.18 |
| 2018-06-25 | 363.46 |
| 2018-06-22 | 378.37 |
| 2018-06-21 | 378.37 |
| 2018-06-20 | 376.42 |
| 2018-06-19 | 374.48 |
| 2018-06-15 | 392.63 |
| 2018-06-14 | 388.09 |
| 2018-06-13 | 399.11 |
| 2018-06-12 | 397.81 |
| 2018-06-11 | 399.11 |
| 2018-06-08 | 398.46 |
| 2018-06-07 | 399.11 |
| 2018-06-06 | 402.35 |
| 2018-06-05 | 402.35 |
| 2018-06-04 | 399.11 |
| 2018-06-01 | 390.04 |
| 2018-05-31 | 391.33 |
| 2018-05-30 | 382.26 |
| 2018-05-29 | 388.74 |
| 2018-05-28 | 387.44 |
| 2018-05-25 | 391.33 |
| 2018-05-24 | 398.46 |
| 2018-05-23 | 391.33 |
| 2018-05-21 | 387.02 |
| 2018-05-18 | 390.10 |
| 2018-05-17 | 381.47 |
| 2018-05-16 | 380.85 |
| 2018-05-15 | 381.47 |
| 2018-05-14 | 385.78 |
| 2018-05-11 | 382.08 |
| 2018-05-10 | 375.30 |
| 2018-05-09 | 361.74 |
| 2018-05-08 | 361.12 |
| 2018-05-07 | 360.51 |
| 2018-05-04 | 361.74 |
| 2018-05-03 | 365.44 |
| 2018-05-02 | 367.29 |
| 2018-04-30 | 362.36 |
| 2018-04-27 | 359.28 |
| 2018-04-26 | 363.59 |
| 2018-04-25 | 366.67 |
| 2018-04-24 | 372.84 |
| 2018-04-23 | 357.43 |
| 2018-04-20 | 366.67 |
| 2018-04-19 | 377.77 |
| 2018-04-18 | 364.82 |
| 2018-04-17 | 369.14 |
| 2018-04-16 | 384.55 |
| 2018-04-13 | 387.63 |
| 2018-04-12 | 387.63 |
| 2018-04-11 | 383.93 |
| 2018-04-10 | 385.17 |
| 2018-04-09 | 379.62 |
| 2018-04-06 | 377.77 |
| 2018-04-04 | 372.84 |
| 2018-04-03 | 377.77 |
| 2018-03-29 | 378.39 |
| 2018-03-28 | 380.24 |
| 2018-03-27 | 389.48 |
| 2018-03-26 | 397.50 |
| 2018-03-23 | 382.08 |
| 2018-03-22 | 398.73 |
| 2018-03-21 | 409.21 |
| 2018-03-20 | 410.44 |
| 2018-03-19 | 412.91 |
| 2018-03-16 | 413.52 |
| 2018-03-15 | 408.59 |
| 2018-03-14 | 406.13 |
| 2018-03-13 | 408.59 |
| 2018-03-12 | 409.21 |
| 2018-03-09 | 405.51 |
| 2018-03-08 | 403.66 |
| 2018-03-07 | 387.02 |
| 2018-03-06 | 387.63 |
| 2018-03-05 | 364.82 |
| 2018-03-02 | 373.45 |
| 2018-03-01 | 367.91 |
| 2018-02-28 | 339.55 |
| 2018-02-27 | 343.86 |
| 2018-02-26 | 353.11 |
| 2018-02-23 | 350.64 |
| 2018-02-22 | 348.18 |
| 2018-02-21 | 350.64 |
| 2018-02-20 | 345.10 |
| 2018-02-15 | 342.01 |
| 2018-02-14 | 326.60 |
| 2018-02-13 | 319.82 |
| 2018-02-12 | 304.41 |
| 2018-02-09 | 303.18 |
| 2018-02-08 | 330.92 |
| 2018-02-07 | 332.77 |
| 2018-02-06 | 338.93 |
| 2018-02-05 | 386.40 |
| 2018-02-02 | 391.95 |
| 2018-02-01 | 387.02 |
| 2018-01-31 | 396.26 |
| 2018-01-30 | 382.70 |
| 2018-01-29 | 362.36 |
| 2018-01-26 | 369.76 |
| 2018-01-25 | 366.67 |
| 2018-01-24 | 377.77 |
| 2018-01-23 | 391.33 |
| 2018-01-22 | 380.24 |
| 2018-01-19 | 337.08 |
| 2018-01-18 | 329.07 |
| 2018-01-17 | 335.85 |
| 2018-01-16 | 334.62 |
| 2018-01-15 | 325.37 |
| 2018-01-12 | 337.70 |
| 2018-01-11 | 338.93 |
| 2018-01-10 | 338.31 |
| 2018-01-09 | 337.70 |
| 2018-01-08 | 339.55 |
| 2018-01-05 | 327.22 |
| 2018-01-04 | 334.62 |
| 2018-01-03 | 329.07 |
| 2018-01-02 | 328.45 |
| 2017-12-29 | 315.51 |
| 2017-12-28 | 309.96 |
| 2017-12-27 | 309.34 |
| 2017-12-22 | 301.33 |
| 2017-12-21 | 304.41 |
| 2017-12-20 | 299.48 |
| 2017-12-19 | 306.26 |
| 2017-12-18 | 305.03 |
| 2017-12-15 | 313.66 |
| 2017-12-14 | 293.93 |
| 2017-12-13 | 292.08 |
| 2017-12-12 | 292.08 |
| 2017-12-11 | 292.70 |
| 2017-12-08 | 282.22 |
| 2017-12-07 | 266.80 |
| 2017-12-06 | 276.05 |
| 2017-12-05 | 288.38 |
| 2017-12-04 | 292.08 |
| 2017-12-01 | 287.15 |
| 2017-11-30 | 288.38 |
| 2017-11-29 | 294.54 |
| 2017-11-28 | 293.31 |
| 2017-11-27 | 295.16 |
| 2017-11-24 | 294.54 |
| 2017-11-23 | 291.46 |
| 2017-11-22 | 300.09 |
| 2017-11-21 | 298.86 |
| 2017-11-20 | 291.46 |
| 2017-11-17 | 294.54 |
| 2017-11-16 | 298.24 |
| 2017-11-15 | 298.24 |
| 2017-11-14 | 301.33 |
| 2017-11-13 | 294.54 |
| 2017-11-10 | 293.31 |
| 2017-11-09 | 294.54 |
| 2017-11-08 | 293.93 |
| 2017-11-07 | 295.16 |
| 2017-11-06 | 296.39 |
| 2017-11-03 | 303.18 |
| 2017-11-02 | 298.24 |
| 2017-11-01 | 296.39 |
| 2017-10-31 | 295.16 |
| 2017-10-30 | 294.54 |
| 2017-10-27 | 292.70 |
| 2017-10-26 | 293.31 |
| 2017-10-25 | 292.70 |
| 2017-10-24 | 296.39 |
| 2017-10-23 | 295.16 |
| 2017-10-20 | 298.86 |
| 2017-10-19 | 289.00 |
| 2017-10-18 | 301.33 |
| 2017-10-17 | 301.33 |
| 2017-10-16 | 307.49 |
| 2017-10-13 | 301.94 |
| 2017-10-12 | 303.79 |
| 2017-10-11 | 309.34 |
| 2017-10-10 | 320.44 |
| 2017-10-09 | 321.67 |
| 2017-10-06 | 325.99 |
| 2017-10-04 | 313.04 |
| 2017-10-03 | 306.87 |
| 2017-09-29 | 287.76 |
| 2017-09-28 | 285.91 |
| 2017-09-27 | 297.01 |
| 2017-09-26 | 285.30 |
| 2017-09-25 | 282.22 |
| 2017-09-22 | 327.83 |
| 2017-09-21 | 337.70 |
| 2017-09-20 | 329.07 |
| 2017-09-19 | 317.97 |
| 2017-09-18 | 322.29 |
| 2017-09-15 | 307.49 |
| 2017-09-14 | 296.39 |
| 2017-09-13 | 300.71 |
| 2017-09-12 | 285.30 |
| 2017-09-11 | 276.05 |
| 2017-09-08 | 269.27 |
| 2017-09-07 | 276.05 |
| 2017-09-06 | 253.86 |
| 2017-09-05 | 232.90 |
| 2017-09-04 | 225.50 |
| 2017-09-01 | 223.65 |
| 2017-08-31 | 215.94 |
| 2017-08-30 | 208.65 |
| 2017-08-29 | 208.65 |
| 2017-08-28 | 209.26 |
| 2017-08-25 | 210.48 |
| 2017-08-24 | 209.26 |
| 2017-08-22 | 213.51 |
| 2017-08-21 | 209.87 |
| 2017-08-18 | 222.63 |
| 2017-08-17 | 217.77 |
| 2017-08-16 | 232.35 |
| 2017-08-15 | 213.51 |
| 2017-08-14 | 214.12 |
| 2017-08-11 | 208.65 |
| 2017-08-10 | 211.69 |
| 2017-08-09 | 213.51 |
| 2017-08-08 | 214.12 |
| 2017-08-07 | 211.69 |
| 2017-08-04 | 211.69 |
| 2017-08-03 | 208.65 |
| 2017-08-02 | 209.87 |
| 2017-08-01 | 209.26 |
| 2017-07-31 | 212.30 |
| 2017-07-28 | 213.51 |
| 2017-07-27 | 208.65 |
| 2017-07-26 | 206.22 |
| 2017-07-25 | 208.05 |
| 2017-07-24 | 209.26 |
| 2017-07-21 | 212.30 |
| 2017-07-20 | 211.08 |
| 2017-07-19 | 205.62 |
| 2017-07-18 | 203.79 |
| 2017-07-17 | 211.69 |
| 2017-07-14 | 210.48 |
| 2017-07-13 | 212.91 |
| 2017-07-12 | 210.48 |
| 2017-07-11 | 212.30 |
| 2017-07-10 | 214.73 |
| 2017-07-07 | 217.77 |
| 2017-07-06 | 196.20 |
| 2017-07-05 | 193.77 |
| 2017-07-04 | 195.59 |
| 2017-07-03 | 191.03 |
| 2017-06-30 | 192.86 |
| 2017-06-29 | 196.20 |
| 2017-06-28 | 194.07 |
| 2017-06-27 | 195.29 |
| 2017-06-26 | 204.40 |
| 2017-06-23 | 205.62 |
| 2017-06-22 | 217.16 |
| 2017-06-21 | 206.83 |
| 2017-06-20 | 205.01 |
| 2017-06-19 | 211.08 |
| 2017-06-16 | 212.91 |
| 2017-06-15 | 211.69 |
| 2017-06-14 | 220.20 |
| 2017-06-13 | 226.27 |
| 2017-06-12 | 225.67 |
| 2017-06-09 | 229.31 |
| 2017-06-08 | 230.53 |
| 2017-06-07 | 227.49 |
| 2017-06-06 | 224.45 |
| 2017-06-05 | 223.24 |
| 2017-06-02 | 225.06 |
| 2017-06-01 | 225.67 |
| 2017-05-31 | 224.45 |
| 2017-05-29 | 234.17 |
| 2017-05-26 | 234.17 |
| 2017-05-25 | 239.64 |
| 2017-05-24 | 228.70 |
| 2017-05-23 | 220.20 |
| 2017-05-22 | 237.51 |
| 2017-05-19 | 236.36 |
| 2017-05-18 | 229.41 |
| 2017-05-17 | 231.15 |
| 2017-05-16 | 232.30 |
| 2017-05-15 | 228.83 |
| 2017-05-12 | 232.88 |
| 2017-05-11 | 234.04 |
| 2017-05-10 | 228.83 |
| 2017-05-09 | 226.51 |
| 2017-05-08 | 226.51 |
| 2017-05-05 | 217.83 |
| 2017-05-04 | 225.36 |
| 2017-05-02 | 231.15 |
| 2017-04-28 | 234.04 |
| 2017-04-27 | 234.04 |
| 2017-04-26 | 234.04 |
| 2017-04-25 | 232.88 |
| 2017-04-24 | 227.09 |
| 2017-04-21 | 225.36 |
| 2017-04-20 | 227.09 |
| 2017-04-19 | 232.88 |
| 2017-04-18 | 221.30 |
| 2017-04-13 | 235.78 |
| 2017-04-12 | 227.67 |
| 2017-04-11 | 201.62 |
| 2017-04-10 | 202.20 |
| 2017-04-07 | 187.15 |
| 2017-04-06 | 183.67 |
| 2017-04-05 | 165.44 |
| 2017-04-03 | 167.46 |
| 2017-03-31 | 160.52 |
| 2017-03-30 | 162.54 |
| 2017-03-29 | 162.54 |
| 2017-03-28 | 161.38 |
| 2017-03-27 | 156.17 |
| 2017-03-24 | 163.70 |
| 2017-03-23 | 166.02 |
| 2017-03-22 | 163.12 |
| 2017-03-21 | 164.28 |
| 2017-03-20 | 159.36 |
| 2017-03-17 | 163.41 |
| 2017-03-16 | 157.62 |
| 2017-03-15 | 145.75 |
| 2017-03-14 | 141.70 |
| 2017-03-13 | 128.68 |
| 2017-03-10 | 125.20 |
| 2017-03-09 | 124.33 |
| 2017-03-08 | 127.52 |
| 2017-03-07 | 126.36 |
| 2017-03-06 | 126.65 |
| 2017-03-03 | 124.33 |
| 2017-03-02 | 128.39 |
| 2017-03-01 | 127.52 |
| 2017-02-28 | 126.36 |
| 2017-02-27 | 125.78 |
| 2017-02-24 | 122.02 |
| 2017-02-23 | 123.47 |
| 2017-02-22 | 121.44 |
| 2017-02-21 | 116.23 |
| 2017-02-20 | 115.94 |
| 2017-02-17 | 116.23 |
| 2017-02-16 | 116.23 |
| 2017-02-15 | 117.10 |
| 2017-02-14 | 116.81 |
| 2017-02-13 | 117.68 |
| 2017-02-10 | 106.97 |
| 2017-02-09 | 104.36 |
| 2017-02-08 | 105.23 |
| 2017-02-07 | 102.04 |
| 2017-02-06 | 101.18 |
| 2017-02-03 | 100.31 |
| 2017-02-02 | 100.60 |
| 2017-02-01 | 95.68 |
| 2017-01-27 | 93.65 |
| 2017-01-26 | 91.05 |
| 2017-01-25 | 91.05 |
| 2017-01-24 | 90.76 |
| 2017-01-23 | 90.18 |
| 2017-01-20 | 89.02 |
| 2017-01-19 | 89.60 |
| 2017-01-18 | 90.47 |
| 2017-01-17 | 89.60 |
| 2017-01-16 | 89.31 |
| 2017-01-13 | 90.18 |
| 2017-01-12 | 89.60 |
| 2017-01-11 | 89.60 |
| 2017-01-10 | 90.18 |
| 2017-01-09 | 89.02 |
| 2017-01-06 | 90.76 |
| 2017-01-05 | 91.33 |
| 2017-01-04 | 91.33 |
| 2017-01-03 | 89.02 |
| 2016-12-30 | 86.41 |
| 2016-12-29 | 86.41 |
| 2016-12-28 | 85.84 |
| 2016-12-23 | 84.68 |
| 2016-12-22 | 82.94 |
| 2016-12-21 | 84.10 |
| 2016-12-20 | 84.68 |
| 2016-12-19 | 84.68 |
| 2016-12-16 | 87.28 |
| 2016-12-15 | 86.41 |
| 2016-12-14 | 88.15 |
| 2016-12-13 | 88.15 |
| 2016-12-12 | 87.57 |
| 2016-12-09 | 88.44 |
| 2016-12-08 | 88.73 |
| 2016-12-07 | 88.73 |
| 2016-12-06 | 88.15 |
| 2016-12-05 | 88.73 |
| 2016-12-02 | 89.31 |
| 2016-12-01 | 88.73 |
| 2016-11-30 | 89.60 |
| 2016-11-29 | 89.02 |
| 2016-11-28 | 89.60 |
| 2016-11-25 | 88.44 |
| 2016-11-24 | 89.89 |
| 2016-11-23 | 89.60 |
| 2016-11-22 | 86.70 |
| 2016-11-21 | 87.86 |
| 2016-11-18 | 89.02 |
| 2016-11-17 | 89.89 |
| 2016-11-16 | 89.60 |
| 2016-11-15 | 89.31 |
| 2016-11-14 | 89.02 |
| 2016-11-11 | 89.89 |
| 2016-11-10 | 91.05 |
| 2016-11-09 | 89.02 |
| 2016-11-08 | 91.91 |
| 2016-11-07 | 91.05 |
| 2016-11-04 | 91.05 |
| 2016-11-03 | 91.33 |
| 2016-11-02 | 91.33 |
| 2016-11-01 | 92.20 |
| 2016-10-31 | 90.76 |
| 2016-10-28 | 90.47 |
| 2016-10-27 | 91.05 |
| 2016-10-26 | 90.18 |
| 2016-10-25 | 91.05 |
| 2016-10-24 | 91.62 |
| 2016-10-20 | 90.18 |
| 2016-10-19 | 89.60 |
| 2016-10-18 | 89.89 |
| 2016-10-17 | 89.89 |
| 2016-10-14 | 90.76 |
| 2016-10-13 | 91.05 |
| 2016-10-12 | 91.05 |
| 2016-10-11 | 91.05 |
| 2016-10-07 | 93.94 |
| 2016-10-06 | 93.65 |
| 2016-10-05 | 93.36 |
| 2016-10-04 | 92.49 |
| 2016-10-03 | 92.78 |
| 2016-09-30 | 90.76 |
| 2016-09-29 | 92.49 |
| 2016-09-28 | 92.20 |
| 2016-09-27 | 92.49 |
| 2016-09-26 | 91.62 |
| 2016-09-23 | 91.33 |
| 2016-09-22 | 92.20 |
| 2016-09-21 | 92.20 |
| 2016-09-20 | 93.07 |
| 2016-09-19 | 92.20 |
| 2016-09-15 | 91.05 |
| 2016-09-14 | 89.89 |
| 2016-09-13 | 89.31 |
| 2016-09-12 | 89.31 |
| 2016-09-09 | 91.05 |
| 2016-09-08 | 91.91 |
| 2016-09-07 | 93.07 |
| 2016-09-06 | 93.36 |
| 2016-09-05 | 92.49 |
| 2016-09-02 | 91.62 |
| 2016-09-01 | 89.89 |
| 2016-08-31 | 89.04 |
| 2016-08-30 | 89.89 |
| 2016-08-29 | 89.32 |
| 2016-08-26 | 89.89 |
| 2016-08-25 | 88.18 |
| 2016-08-24 | 86.48 |
| 2016-08-23 | 87.33 |
| 2016-08-22 | 86.77 |
| 2016-08-19 | 93.29 |
| 2016-08-18 | 93.29 |
| 2016-08-17 | 91.31 |
| 2016-08-16 | 91.59 |
| 2016-08-15 | 91.87 |
| 2016-08-12 | 90.46 |
| 2016-08-11 | 90.74 |
| 2016-08-10 | 88.75 |
| 2016-08-09 | 89.89 |
| 2016-08-08 | 86.48 |
| 2016-08-05 | 86.20 |
| 2016-08-04 | 82.79 |
| 2016-08-03 | 81.37 |
| 2016-08-01 | 82.79 |
| 2016-07-29 | 81.66 |
| 2016-07-28 | 82.79 |
| 2016-07-27 | 82.79 |
| 2016-07-26 | 82.22 |
| 2016-07-25 | 81.66 |
| 2016-07-22 | 80.52 |
| 2016-07-21 | 81.94 |
| 2016-07-20 | 80.80 |
| 2016-07-19 | 79.67 |
| 2016-07-18 | 79.67 |
| 2016-07-15 | 79.10 |
| 2016-07-14 | 77.11 |
| 2016-07-13 | 77.11 |
| 2016-07-12 | 77.11 |
| 2016-07-11 | 77.11 |
| 2016-07-08 | 75.70 |
| 2016-07-07 | 76.55 |
| 2016-07-06 | 75.13 |
| 2016-07-05 | 72.86 |
| 2016-07-04 | 74.56 |
| 2016-06-30 | 73.14 |
| 2016-06-29 | 72.29 |
| 2016-06-28 | 72.01 |
| 2016-06-27 | 71.72 |
| 2016-06-24 | 71.72 |
| 2016-06-23 | 72.86 |
| 2016-06-22 | 73.99 |
| 2016-06-21 | 71.44 |
| 2016-06-20 | 70.87 |
| 2016-06-17 | 70.59 |
| 2016-06-16 | 70.87 |
| 2016-06-15 | 71.15 |
| 2016-06-14 | 70.30 |
| 2016-06-13 | 70.30 |
| 2016-06-10 | 72.86 |
| 2016-06-08 | 74.28 |
| 2016-06-07 | 72.86 |
| 2016-06-06 | 72.29 |
| 2016-06-03 | 72.29 |
| 2016-06-02 | 72.57 |
| 2016-06-01 | 71.72 |
| 2016-05-31 | 70.87 |
| 2016-05-30 | 71.15 |
| 2016-05-27 | 71.15 |
| 2016-05-26 | 72.57 |
| 2016-05-25 | 73.14 |
| 2016-05-24 | 73.42 |
| 2016-05-23 | 73.99 |
| 2016-05-20 | 71.31 |
| 2016-05-19 | 71.31 |
| 2016-05-18 | 71.04 |
| 2016-05-17 | 71.04 |
| 2016-05-16 | 71.84 |
| 2016-05-13 | 71.31 |
| 2016-05-12 | 72.11 |
| 2016-05-11 | 72.92 |
| 2016-05-10 | 73.99 |
| 2016-05-09 | 73.19 |
| 2016-05-06 | 74.53 |
| 2016-05-05 | 78.29 |
| 2016-05-04 | 74.26 |
| 2016-05-03 | 72.65 |
| 2016-04-29 | 72.65 |
| 2016-04-28 | 72.65 |
| 2016-04-27 | 72.65 |
| 2016-04-26 | 72.38 |
| 2016-04-25 | 72.11 |
| 2016-04-22 | 73.19 |
| 2016-04-21 | 71.58 |
| 2016-04-20 | 71.58 |
| 2016-04-19 | 72.65 |
| 2016-04-18 | 70.23 |
| 2016-04-15 | 69.43 |
| 2016-04-14 | 69.70 |
| 2016-04-13 | 68.09 |
| 2016-04-12 | 69.70 |
| 2016-04-11 | 66.74 |
| 2016-04-08 | 66.21 |
| 2016-04-07 | 65.94 |
| 2016-04-06 | 65.94 |
| 2016-04-05 | 66.74 |
| 2016-04-01 | 68.62 |
| 2016-03-31 | 68.35 |
| 2016-03-30 | 67.82 |
| 2016-03-29 | 65.40 |
| 2016-03-24 | 65.94 |
| 2016-03-23 | 65.67 |
| 2016-03-22 | 66.47 |
| 2016-03-21 | 67.82 |
| 2016-03-18 | 73.46 |
| 2016-03-17 | 73.46 |
| 2016-03-16 | 73.46 |
| 2016-03-15 | 74.26 |
| 2016-03-14 | 71.04 |
| 2016-03-11 | 70.23 |
| 2016-03-10 | 70.23 |
| 2016-03-09 | 69.16 |
| 2016-03-08 | 69.96 |
| 2016-03-07 | 70.23 |
| 2016-03-04 | 67.82 |
| 2016-03-03 | 68.35 |
| 2016-03-02 | 67.28 |
| 2016-03-01 | 62.98 |
| 2016-02-29 | 63.25 |
| 2016-02-26 | 63.25 |
| 2016-02-25 | 62.72 |
| 2016-02-24 | 63.79 |
| 2016-02-23 | 62.45 |
| 2016-02-22 | 64.86 |
| 2016-02-19 | 66.47 |
| 2016-02-18 | 63.79 |
| 2016-02-17 | 61.91 |
| 2016-02-16 | 62.45 |
| 2016-02-15 | 61.37 |
| 2016-02-12 | 61.10 |
| 2016-02-11 | 65.13 |
| 2016-02-05 | 67.82 |
| 2016-02-04 | 66.47 |
| 2016-02-03 | 69.16 |
| 2016-02-02 | 71.04 |
| 2016-02-01 | 67.01 |
| 2016-01-29 | 66.21 |
| 2016-01-28 | 64.06 |
| 2016-01-27 | 63.52 |
| 2016-01-26 | 60.30 |
| 2016-01-25 | 64.86 |
| 2016-01-22 | 64.59 |
| 2016-01-21 | 61.37 |
| 2016-01-20 | 61.64 |
| 2016-01-19 | 67.28 |
| 2016-01-18 | 65.94 |
| 2016-01-15 | 69.16 |
| 2016-01-14 | 70.23 |
| 2016-01-13 | 71.84 |
| 2016-01-12 | 72.11 |
| 2016-01-11 | 74.53 |
| 2016-01-08 | 78.02 |
| 2016-01-07 | 78.02 |
| 2016-01-06 | 78.83 |
| 2016-01-05 | 79.90 |
| 2016-01-04 | 78.83 |
| 2015-12-31 | 81.24 |
| 2015-12-30 | 81.24 |
| 2015-12-29 | 82.05 |
| 2015-12-28 | 82.05 |
| 2015-12-24 | 80.17 |
| 2015-12-23 | 78.83 |
| 2015-12-22 | 78.83 |
| 2015-12-21 | 78.83 |
| 2015-12-18 | 78.83 |
| 2015-12-17 | 78.29 |
| 2015-12-16 | 77.75 |
| 2015-12-15 | 76.41 |
| 2015-12-14 | 76.14 |
| 2015-12-11 | 77.21 |
| 2015-12-10 | 77.48 |
| 2015-12-09 | 77.75 |
| 2015-12-08 | 78.02 |
| 2015-12-07 | 78.56 |
| 2015-12-04 | 79.63 |
| 2015-12-03 | 79.90 |
| 2015-12-02 | 79.36 |
| 2015-12-01 | 79.09 |
| 2015-11-30 | 80.17 |
| 2015-11-27 | 77.48 |
| 2015-11-26 | 78.83 |
| 2015-11-25 | 78.83 |
| 2015-11-24 | 79.36 |
| 2015-11-23 | 79.36 |
| 2015-11-20 | 80.17 |
| 2015-11-19 | 80.71 |
| 2015-11-18 | 78.56 |
| 2015-11-17 | 76.95 |
| 2015-11-16 | 76.68 |
| 2015-11-13 | 78.02 |
| 2015-11-12 | 79.36 |
| 2015-11-11 | 78.56 |
| 2015-11-10 | 78.29 |
| 2015-11-09 | 80.97 |
| 2015-11-06 | 80.97 |
| 2015-11-05 | 81.78 |
| 2015-11-04 | 82.32 |
| 2015-11-03 | 82.05 |
| 2015-11-02 | 81.78 |
| 2015-10-30 | 81.51 |
| 2015-10-29 | 82.58 |
| 2015-10-28 | 82.58 |
| 2015-10-27 | 82.58 |
| 2015-10-26 | 82.58 |
| 2015-10-23 | 82.05 |
| 2015-10-22 | 81.51 |
| 2015-10-20 | 82.32 |
| 2015-10-19 | 82.58 |
| 2015-10-16 | 81.51 |
| 2015-10-15 | 82.58 |
| 2015-10-14 | 83.12 |
| 2015-10-13 | 83.12 |
| 2015-10-12 | 83.66 |
| 2015-10-09 | 83.39 |
| 2015-10-08 | 82.85 |
| 2015-10-07 | 83.93 |
| 2015-10-06 | 83.39 |
| 2015-10-05 | 83.12 |
| 2015-10-02 | 81.24 |
| 2015-09-30 | 80.97 |
| 2015-09-29 | 79.63 |
| 2015-09-25 | 82.32 |
| 2015-09-24 | 82.32 |
| 2015-09-23 | 80.44 |
| 2015-09-22 | 84.20 |
| 2015-09-21 | 82.32 |
| 2015-09-18 | 81.24 |
| 2015-09-17 | 83.12 |
| 2015-09-16 | 81.51 |
| 2015-09-15 | 81.78 |
| 2015-09-14 | 82.58 |
| 2015-09-11 | 82.58 |
| 2015-09-10 | 79.63 |
| 2015-09-09 | 80.44 |
| 2015-09-08 | 78.56 |
| 2015-09-07 | 78.02 |
| 2015-09-04 | 76.95 |
| 2015-09-02 | 76.95 |
| 2015-09-01 | 79.84 |
| 2015-08-31 | 80.37 |
| 2015-08-28 | 79.84 |
| 2015-08-27 | 75.89 |
| 2015-08-26 | 73.26 |
| 2015-08-25 | 73.00 |
| 2015-08-24 | 74.31 |
| 2015-08-21 | 79.32 |
| 2015-08-20 | 82.48 |
| 2015-08-19 | 85.37 |
| 2015-08-18 | 86.16 |
| 2015-08-17 | 86.43 |
| 2015-08-14 | 85.64 |
| 2015-08-13 | 85.64 |
| 2015-08-12 | 84.58 |
| 2015-08-11 | 88.53 |
| 2015-08-10 | 91.17 |
| 2015-08-07 | 90.64 |
| 2015-08-06 | 90.64 |
| 2015-08-05 | 91.96 |
| 2015-08-04 | 89.32 |
| 2015-08-03 | 88.27 |
| 2015-07-31 | 87.74 |
| 2015-07-30 | 86.95 |
| 2015-07-29 | 85.64 |
| 2015-07-28 | 84.58 |
| 2015-07-27 | 84.85 |
| 2015-07-24 | 89.06 |
| 2015-07-23 | 87.74 |
| 2015-07-22 | 89.32 |
| 2015-07-21 | 90.38 |
| 2015-07-20 | 89.32 |
| 2015-07-17 | 89.06 |
| 2015-07-16 | 87.48 |
| 2015-07-15 | 84.06 |
| 2015-07-14 | 87.22 |
| 2015-07-13 | 88.01 |
| 2015-07-10 | 87.74 |
| 2015-07-09 | 83.00 |
| 2015-07-08 | 70.10 |
| 2015-07-07 | 78.79 |
| 2015-07-06 | 81.69 |
| 2015-07-03 | 88.53 |
| 2015-07-02 | 92.22 |
| 2015-06-30 | 95.11 |
| 2015-06-29 | 95.11 |
| 2015-06-26 | 97.48 |
| 2015-06-25 | 97.22 |
| 2015-06-24 | 97.75 |
| 2015-06-23 | 98.54 |
| 2015-06-22 | 97.48 |
| 2015-06-19 | 97.75 |
| 2015-06-18 | 98.27 |
| 2015-06-17 | 99.33 |
| 2015-06-16 | 99.33 |
| 2015-06-15 | 98.54 |
| 2015-06-12 | 98.54 |
| 2015-06-11 | 96.69 |
| 2015-06-10 | 95.90 |
| 2015-06-09 | 96.17 |
| 2015-06-08 | 98.01 |
| 2015-06-05 | 97.48 |
| 2015-06-04 | 98.27 |
| 2015-06-03 | 98.80 |
| 2015-06-02 | 98.54 |
| 2015-06-01 | 99.85 |
| 2015-05-29 | 99.85 |
| 2015-05-28 | 99.06 |
| 2015-05-27 | 101.17 |
| 2015-05-26 | 98.54 |
| 2015-05-22 | 98.27 |
| 2015-05-21 | 102.75 |
| 2015-05-20 | 105.12 |
| 2015-05-19 | 106.17 |
| 2015-05-18 | 102.75 |
| 2015-05-15 | 100.51 |
| 2015-05-14 | 100.26 |
| 2015-05-13 | 98.77 |
| 2015-05-12 | 100.76 |
| 2015-05-11 | 101.01 |
| 2015-05-08 | 101.26 |
| 2015-05-07 | 98.77 |
| 2015-05-06 | 99.52 |
| 2015-05-05 | 99.02 |
| 2015-05-04 | 103.75 |
| 2015-04-30 | 94.54 |
| 2015-04-29 | 94.54 |
| 2015-04-28 | 94.04 |
| 2015-04-27 | 93.55 |
| 2015-04-24 | 92.55 |
| 2015-04-23 | 92.80 |
| 2015-04-22 | 93.55 |
| 2015-04-21 | 92.55 |
| 2015-04-20 | 91.80 |
| 2015-04-17 | 92.55 |
| 2015-04-16 | 91.31 |
| 2015-04-15 | 90.06 |
| 2015-04-14 | 92.80 |
| 2015-04-13 | 91.56 |
| 2015-04-10 | 83.35 |
| 2015-04-09 | 82.60 |
| 2015-04-08 | 79.61 |
| 2015-04-02 | 77.87 |
| 2015-04-01 | 77.38 |
| 2015-03-31 | 76.63 |
| 2015-03-30 | 77.62 |
| 2015-03-27 | 76.38 |
| 2015-03-26 | 76.38 |
| 2015-03-25 | 75.63 |
| 2015-03-24 | 75.14 |
| 2015-03-23 | 74.64 |
| 2015-03-20 | 75.14 |
| 2015-03-19 | 74.14 |
| 2015-03-18 | 71.90 |
| 2015-03-17 | 71.16 |
| 2015-03-16 | 70.91 |
| 2015-03-13 | 69.91 |
| 2015-03-12 | 65.68 |
| 2015-03-11 | 65.43 |
| 2015-03-10 | 64.44 |
| 2015-03-09 | 64.94 |
| 2015-03-06 | 63.20 |
| 2015-03-05 | 62.45 |
| 2015-03-04 | 64.19 |
| 2015-03-03 | 63.20 |
| 2015-03-02 | 63.20 |
| 2015-02-27 | 62.45 |
| 2015-02-26 | 63.69 |
| 2015-02-25 | 62.45 |
| 2015-02-24 | 62.95 |
| 2015-02-23 | 63.20 |
| 2015-02-18 | 64.19 |
| 2015-02-17 | 64.19 |
| 2015-02-16 | 63.44 |
| 2015-02-13 | 64.44 |
| 2015-02-12 | 61.70 |
| 2015-02-11 | 63.94 |
| 2015-02-10 | 63.69 |
| 2015-02-09 | 62.95 |
| 2015-02-06 | 63.20 |
| 2015-02-05 | 63.94 |
| 2015-02-04 | 63.69 |
| 2015-02-03 | 62.95 |
| 2015-02-02 | 64.94 |
| 2015-01-30 | 64.94 |
| 2015-01-29 | 63.69 |
| 2015-01-28 | 66.18 |
| 2015-01-27 | 64.19 |
| 2015-01-26 | 64.94 |
| 2015-01-23 | 66.68 |
| 2015-01-22 | 65.19 |
| 2015-01-21 | 64.94 |
| 2015-01-20 | 64.69 |
| 2015-01-19 | 62.70 |
| 2015-01-16 | 65.19 |
| 2015-01-15 | 66.18 |
| 2015-01-14 | 66.43 |
| 2015-01-13 | 65.68 |
| 2015-01-12 | 66.43 |
| 2015-01-09 | 67.18 |
| 2015-01-08 | 67.92 |
| 2015-01-07 | 67.18 |
| 2015-01-06 | 67.67 |
| 2015-01-05 | 67.92 |
| 2015-01-02 | 65.19 |
| 2014-12-31 | 62.95 |
| 2014-12-30 | 62.45 |
| 2014-12-29 | 61.45 |
| 2014-12-24 | 61.21 |
| 2014-12-23 | 59.46 |
| 2014-12-22 | 59.96 |
| 2014-12-19 | 58.47 |
| 2014-12-18 | 61.45 |
| 2014-12-17 | 61.70 |
| 2014-12-16 | 62.70 |
| 2014-12-15 | 63.69 |
| 2014-12-12 | 63.94 |
| 2014-12-11 | 64.19 |
| 2014-12-10 | 64.19 |
| 2014-12-09 | 65.19 |
| 2014-12-08 | 66.68 |
| 2014-12-05 | 66.43 |
| 2014-12-04 | 67.67 |
| 2014-12-03 | 67.67 |
| 2014-12-02 | 67.92 |
| 2014-12-01 | 66.93 |
| 2014-11-28 | 70.91 |
| 2014-11-27 | 70.66 |
| 2014-11-26 | 69.17 |
| 2014-11-25 | 68.17 |
| 2014-11-24 | 71.16 |
| 2014-11-21 | 67.42 |
| 2014-11-20 | 68.67 |
| 2014-11-19 | 67.92 |
| 2014-11-18 | 68.42 |
| 2014-11-17 | 69.17 |
| 2014-11-14 | 68.67 |
| 2014-11-13 | 68.67 |
| 2014-11-12 | 69.42 |
| 2014-11-11 | 68.42 |
| 2014-11-10 | 67.18 |
| 2014-11-07 | 68.42 |
| 2014-11-06 | 66.93 |
| 2014-11-05 | 66.93 |
| 2014-11-04 | 67.42 |
| 2014-11-03 | 68.67 |
| 2014-10-31 | 67.18 |
| 2014-10-30 | 68.67 |
| 2014-10-29 | 68.42 |
| 2014-10-28 | 68.17 |
| 2014-10-27 | 67.92 |
| 2014-10-24 | 67.67 |
| 2014-10-23 | 67.92 |
| 2014-10-22 | 68.17 |
| 2014-10-21 | 68.17 |
| 2014-10-20 | 67.92 |
| 2014-10-17 | 67.92 |
| 2014-10-16 | 69.17 |
| 2014-10-15 | 68.92 |
| 2014-10-14 | 67.42 |
| 2014-10-13 | 68.42 |
| 2014-10-10 | 68.92 |
| 2014-10-09 | 69.66 |
| 2014-10-08 | 69.66 |
| 2014-10-07 | 68.92 |
| 2014-10-06 | 70.41 |
| 2014-10-03 | 69.17 |
| 2014-09-30 | 72.90 |
| 2014-09-29 | 66.68 |
| 2014-09-26 | 70.41 |
| 2014-09-25 | 71.16 |
| 2014-09-24 | 70.66 |
| 2014-09-23 | 72.90 |
| 2014-09-22 | 72.40 |
| 2014-09-19 | 71.90 |
| 2014-09-18 | 72.90 |
| 2014-09-17 | 73.40 |
| 2014-09-16 | 72.15 |
| 2014-09-15 | 73.64 |
| 2014-09-12 | 73.64 |
| 2014-09-11 | 74.64 |
| 2014-09-10 | 74.39 |
| 2014-09-08 | 74.89 |
| 2014-09-05 | 75.14 |
| 2014-09-04 | 74.64 |
| 2014-09-03 | 75.14 |
| 2014-09-02 | 73.64 |
| 2014-09-01 | 73.64 |
| 2014-08-29 | 73.40 |
| 2014-08-28 | 73.15 |
| 2014-08-27 | 73.64 |
| 2014-08-26 | 72.90 |
| 2014-08-25 | 73.64 |
| 2014-08-22 | 74.12 |
| 2014-08-21 | 74.61 |
| 2014-08-20 | 74.61 |
| 2014-08-19 | 73.39 |
| 2014-08-18 | 72.17 |
| 2014-08-15 | 75.34 |
| 2014-08-14 | 77.05 |
| 2014-08-13 | 77.05 |
| 2014-08-12 | 76.81 |
| 2014-08-11 | 77.79 |
| 2014-08-08 | 76.32 |
| 2014-08-07 | 76.81 |
| 2014-08-06 | 75.59 |
| 2014-08-05 | 77.05 |
| 2014-08-04 | 77.54 |
| 2014-08-01 | 76.32 |
| 2014-07-31 | 77.54 |
| 2014-07-30 | 78.03 |
| 2014-07-29 | 78.28 |
| 2014-07-28 | 78.52 |
| 2014-07-25 | 78.03 |
| 2014-07-24 | 78.03 |
| 2014-07-23 | 76.81 |
| 2014-07-22 | 76.57 |
| 2014-07-21 | 76.57 |
| 2014-07-18 | 76.81 |
| 2014-07-17 | 76.08 |
| 2014-07-16 | 75.34 |
| 2014-07-15 | 75.83 |
| 2014-07-14 | 76.08 |
| 2014-07-11 | 75.34 |
| 2014-07-10 | 74.86 |
| 2014-07-09 | 75.10 |
| 2014-07-08 | 76.32 |
| 2014-07-07 | 76.57 |
| 2014-07-04 | 74.61 |
| 2014-07-03 | 73.15 |
| 2014-07-02 | 72.41 |
| 2014-06-30 | 70.95 |
| 2014-06-27 | 70.46 |
| 2014-06-26 | 72.41 |
| 2014-06-25 | 71.44 |
| 2014-06-24 | 70.46 |
| 2014-06-23 | 69.97 |
| 2014-06-20 | 69.48 |
| 2014-06-19 | 69.73 |
| 2014-06-18 | 70.95 |
| 2014-06-17 | 67.04 |
| 2014-06-16 | 68.51 |
| 2014-06-13 | 67.04 |
| 2014-06-12 | 68.26 |
| 2014-06-11 | 68.75 |
| 2014-06-10 | 66.06 |
| 2014-06-09 | 66.31 |
| 2014-06-06 | 66.55 |
| 2014-06-05 | 66.80 |
| 2014-06-04 | 66.06 |
| 2014-06-03 | 64.84 |
| 2014-05-30 | 65.58 |
| 2014-05-29 | 64.11 |
| 2014-05-28 | 64.36 |
| 2014-05-27 | 64.60 |
| 2014-05-26 | 65.09 |
| 2014-05-23 | 66.31 |
| 2014-05-22 | 63.62 |
| 2014-05-21 | 63.13 |
| 2014-05-20 | 63.62 |
| 2014-05-19 | 63.62 |
| 2014-05-16 | 65.09 |
| 2014-05-15 | 65.82 |
| 2014-05-14 | 66.06 |
| 2014-05-13 | 66.06 |
| 2014-05-12 | 65.60 |
| 2014-05-09 | 65.60 |
| 2014-05-08 | 64.91 |
| 2014-05-07 | 64.45 |
| 2014-05-05 | 65.83 |
| 2014-05-02 | 65.37 |
| 2014-04-30 | 64.45 |
| 2014-04-29 | 64.91 |
| 2014-04-28 | 65.83 |
| 2014-04-25 | 66.30 |
| 2014-04-24 | 65.60 |
| 2014-04-23 | 66.30 |
| 2014-04-22 | 67.91 |
| 2014-04-17 | 67.22 |
| 2014-04-16 | 66.99 |
| 2014-04-15 | 66.76 |
| 2014-04-14 | 66.76 |
| 2014-04-11 | 66.53 |
| 2014-04-10 | 68.37 |
| 2014-04-09 | 67.91 |
| 2014-04-08 | 69.06 |
| 2014-04-07 | 67.68 |
| 2014-04-04 | 68.83 |
| 2014-04-03 | 67.91 |
| 2014-04-02 | 66.99 |
| 2014-04-01 | 66.06 |
| 2014-03-31 | 65.14 |
| 2014-03-28 | 64.45 |
| 2014-03-27 | 63.76 |
| 2014-03-26 | 64.45 |
| 2014-03-25 | 63.99 |
| 2014-03-24 | 65.37 |
| 2014-03-21 | 63.53 |
| 2014-03-20 | 63.53 |
| 2014-03-19 | 64.68 |
| 2014-03-18 | 65.14 |
| 2014-03-17 | 64.68 |
| 2014-03-14 | 65.14 |
| 2014-03-13 | 65.37 |
| 2014-03-12 | 66.06 |
| 2014-03-11 | 66.53 |
| 2014-03-10 | 64.68 |
| 2014-03-07 | 62.60 |
| 2014-03-06 | 60.99 |
| 2014-03-05 | 62.37 |
| 2014-03-04 | 58.68 |
| 2014-03-03 | 58.22 |
| 2014-02-28 | 57.76 |
| 2014-02-27 | 58.22 |
| 2014-02-26 | 55.69 |
| 2014-02-25 | 54.76 |
| 2014-02-24 | 54.99 |
| 2014-02-21 | 59.15 |
| 2014-02-20 | 60.76 |
| 2014-02-19 | 61.22 |
| 2014-02-18 | 60.53 |
| 2014-02-17 | 60.99 |
| 2014-02-14 | 60.99 |
| 2014-02-13 | 59.84 |
| 2014-02-12 | 61.68 |
| 2014-02-11 | 58.91 |
| 2014-02-10 | 59.61 |
| 2014-02-07 | 57.53 |
| 2014-02-06 | 58.91 |
| 2014-02-05 | 54.30 |
| 2014-02-04 | 59.38 |
| 2014-01-30 | 63.99 |
| 2014-01-29 | 61.22 |
| 2014-01-28 | 61.91 |
| 2014-01-27 | 61.68 |
| 2014-01-24 | 68.37 |
| 2014-01-23 | 68.37 |
| 2014-01-22 | 69.52 |
| 2014-01-21 | 68.60 |
| 2014-01-20 | 68.14 |
| 2014-01-17 | 68.14 |
| 2014-01-16 | 68.37 |
| 2014-01-15 | 68.83 |
| 2014-01-14 | 67.22 |
| 2014-01-13 | 70.45 |
| 2014-01-10 | 67.22 |
| 2014-01-09 | 68.14 |
| 2014-01-08 | 67.45 |
| 2014-01-07 | 66.06 |
| 2014-01-06 | 66.76 |
| 2014-01-03 | 68.83 |
| 2014-01-02 | 70.91 |
| 2013-12-31 | 71.14 |
| 2013-12-30 | 71.37 |
| 2013-12-27 | 70.68 |
| 2013-12-24 | 67.22 |
| 2013-12-23 | 68.37 |
| 2013-12-20 | 71.37 |
| 2013-12-19 | 71.14 |
| 2013-12-18 | 73.45 |
| 2013-12-17 | 72.75 |
| 2013-12-16 | 71.37 |
| 2013-12-13 | 69.99 |
| 2013-12-12 | 72.75 |
| 2013-12-11 | 73.68 |
| 2013-12-10 | 74.14 |
| 2013-12-09 | 74.14 |
| 2013-12-06 | 75.06 |
| 2013-12-05 | 74.14 |
| 2013-12-04 | 76.21 |
| 2013-12-03 | 75.98 |
| 2013-12-02 | 73.68 |
| 2013-11-29 | 72.98 |
| 2013-11-28 | 71.14 |
| 2013-11-27 | 70.91 |
| 2013-11-26 | 71.37 |
| 2013-11-25 | 72.98 |
| 2013-11-22 | 71.37 |
| 2013-11-21 | 70.68 |
| 2013-11-20 | 72.98 |
| 2013-11-19 | 75.52 |
| 2013-11-18 | 74.60 |
| 2013-11-15 | 74.14 |
| 2013-11-14 | 74.83 |
| 2013-11-13 | 72.29 |
| 2013-11-12 | 74.83 |
| 2013-11-11 | 76.90 |
| 2013-11-08 | 76.44 |
| 2013-11-07 | 78.29 |
| 2013-11-06 | 78.06 |
| 2013-11-05 | 77.37 |
| 2013-11-04 | 78.52 |
| 2013-11-01 | 79.90 |
| 2013-10-31 | 80.13 |
| 2013-10-30 | 79.90 |
| 2013-10-29 | 78.29 |
| 2013-10-28 | 78.06 |
| 2013-10-25 | 78.98 |
| 2013-10-24 | 79.21 |
| 2013-10-23 | 79.67 |
| 2013-10-22 | 77.14 |
| 2013-10-21 | 77.83 |
| 2013-10-18 | 79.90 |
| 2013-10-17 | 79.90 |
| 2013-10-16 | 81.06 |
| 2013-10-15 | 81.06 |
| 2013-10-11 | 83.59 |
| 2013-10-10 | 81.75 |
| 2013-10-09 | 79.67 |
| 2013-10-08 | 78.98 |
| 2013-10-07 | 79.44 |
| 2013-10-04 | 79.90 |
| 2013-10-03 | 81.06 |
| 2013-10-02 | 84.29 |
| 2013-09-30 | 84.29 |
| 2013-09-27 | 84.05 |
| 2013-09-26 | 85.90 |
| 2013-09-25 | 86.36 |
| 2013-09-24 | 83.59 |
| 2013-09-23 | 86.36 |
| 2013-09-19 | 87.28 |
| 2013-09-18 | 83.36 |
| 2013-09-17 | 82.67 |
| 2013-09-16 | 83.36 |
| 2013-09-13 | 82.44 |
| 2013-09-12 | 82.21 |
| 2013-09-11 | 79.90 |
| 2013-09-10 | 80.36 |
| 2013-09-09 | 77.60 |
| 2013-09-06 | 76.90 |
| 2013-09-05 | 77.83 |
| 2013-09-04 | 75.52 |
| 2013-09-03 | 76.44 |
| 2013-09-02 | 74.37 |
| 2013-08-30 | 70.91 |
| 2013-08-29 | 70.91 |
| 2013-08-28 | 69.29 |
| 2013-08-27 | 70.87 |
| 2013-08-26 | 71.09 |
| 2013-08-23 | 71.09 |
| 2013-08-22 | 70.87 |
| 2013-08-21 | 71.32 |
| 2013-08-20 | 72.90 |
| 2013-08-19 | 72.90 |
| 2013-08-16 | 71.09 |
| 2013-08-15 | 76.72 |
| 2013-08-13 | 77.40 |
| 2013-08-12 | 71.32 |
| 2013-08-09 | 69.74 |
| 2013-08-08 | 70.19 |
| 2013-08-07 | 70.87 |
| 2013-08-06 | 71.32 |
| 2013-08-05 | 72.45 |
| 2013-08-02 | 74.25 |
| 2013-08-01 | 74.02 |
| 2013-07-31 | 70.42 |
| 2013-07-30 | 71.09 |
| 2013-07-29 | 70.19 |
| 2013-07-26 | 71.77 |
| 2013-07-25 | 78.30 |
| 2013-07-24 | 73.57 |
| 2013-07-23 | 76.27 |
| 2013-07-22 | 68.84 |
| 2013-07-19 | 71.09 |
| 2013-07-18 | 73.12 |
| 2013-07-17 | 75.60 |
| 2013-07-16 | 75.82 |
| 2013-07-15 | 78.07 |
| 2013-07-12 | 70.64 |
| 2013-07-11 | 66.59 |
| 2013-07-10 | 64.34 |
| 2013-07-09 | 63.89 |
| 2013-07-08 | 61.19 |
| 2013-07-05 | 62.99 |
| 2013-07-04 | 62.76 |
| 2013-07-03 | 61.86 |
| 2013-07-02 | 62.09 |
| 2013-06-28 | 61.64 |
| 2013-06-27 | 61.64 |
| 2013-06-26 | 58.71 |
| 2013-06-25 | 55.56 |
| 2013-06-24 | 54.44 |
| 2013-06-21 | 58.49 |
| 2013-06-20 | 56.46 |
| 2013-06-19 | 55.34 |
| 2013-06-18 | 55.79 |
| 2013-06-17 | 55.11 |
| 2013-06-14 | 55.11 |
| 2013-06-13 | 54.89 |
| 2013-06-11 | 56.69 |
| 2013-06-10 | 56.69 |
| 2013-06-07 | 58.04 |
| 2013-06-06 | 57.59 |
| 2013-06-05 | 58.49 |
| 2013-06-04 | 56.46 |
| 2013-06-03 | 56.24 |
| 2013-05-31 | 61.41 |
| 2013-05-30 | 60.74 |
| 2013-05-29 | 58.26 |
| 2013-05-28 | 60.51 |
| 2013-05-27 | 56.24 |
| 2013-05-24 | 58.04 |
| 2013-05-23 | 58.94 |
| 2013-05-22 | 61.41 |
| 2013-05-21 | 61.19 |
| 2013-05-20 | 61.64 |
| 2013-05-16 | 60.06 |
| 2013-05-15 | 60.74 |
| 2013-05-14 | 62.54 |
| 2013-05-13 | 64.57 |
| 2013-05-10 | 62.54 |
| 2013-05-09 | 59.51 |
| 2013-05-08 | 58.87 |
| 2013-05-07 | 58.65 |
| 2013-05-06 | 58.43 |
| 2013-05-03 | 58.00 |
| 2013-05-02 | 57.57 |
| 2013-04-30 | 58.87 |
| 2013-04-29 | 58.65 |
| 2013-04-26 | 59.51 |
| 2013-04-25 | 58.43 |
| 2013-04-24 | 58.43 |
| 2013-04-23 | 57.78 |
| 2013-04-22 | 59.08 |
| 2013-04-19 | 56.92 |
| 2013-04-18 | 54.33 |
| 2013-04-17 | 56.27 |
| 2013-04-16 | 58.22 |
| 2013-04-15 | 58.22 |
| 2013-04-12 | 57.35 |
| 2013-04-11 | 55.84 |
| 2013-04-10 | 57.78 |
| 2013-04-09 | 55.41 |
| 2013-04-08 | 57.14 |
| 2013-04-05 | 55.19 |
| 2013-04-03 | 58.00 |
| 2013-04-02 | 57.78 |
| 2013-03-28 | 58.43 |
| 2013-03-27 | 58.65 |
| 2013-03-26 | 56.06 |
| 2013-03-25 | 56.70 |
| 2013-03-22 | 55.19 |
| 2013-03-21 | 56.06 |
| 2013-03-20 | 56.06 |
| 2013-03-19 | 52.38 |
| 2013-03-18 | 51.73 |
| 2013-03-15 | 55.62 |
| 2013-03-14 | 53.25 |
| 2013-03-13 | 51.73 |
| 2013-03-12 | 51.73 |
| 2013-03-11 | 53.25 |
| 2013-03-08 | 53.46 |
| 2013-03-07 | 52.16 |
| 2013-03-06 | 52.81 |
| 2013-03-05 | 51.73 |
| 2013-03-04 | 50.65 |
| 2013-03-01 | 54.97 |
| 2013-02-28 | 56.70 |
| 2013-02-27 | 48.92 |
| 2013-02-26 | 48.92 |
| 2013-02-25 | 51.95 |
| 2013-02-22 | 53.03 |
| 2013-02-21 | 54.54 |
| 2013-02-20 | 56.27 |
| 2013-02-19 | 56.49 |
| 2013-02-18 | 57.35 |
| 2013-02-15 | 57.78 |
| 2013-02-14 | 57.78 |
| 2013-02-08 | 58.43 |
| 2013-02-07 | 57.57 |
| 2013-02-06 | 59.95 |
| 2013-02-05 | 58.65 |
| 2013-02-04 | 61.24 |
| 2013-02-01 | 59.95 |
| 2013-01-31 | 54.11 |
| 2013-01-30 | 53.68 |
| 2013-01-29 | 53.46 |
| 2013-01-28 | 54.11 |
| 2013-01-25 | 53.03 |
| 2013-01-24 | 53.46 |
| 2013-01-23 | 54.76 |
| 2013-01-22 | 54.76 |
| 2013-01-21 | 54.33 |
| 2013-01-18 | 51.52 |
| 2013-01-17 | 45.03 |
| 2013-01-16 | 44.82 |
| 2013-01-15 | 44.17 |
| 2013-01-14 | 46.55 |
| 2013-01-11 | 44.38 |
| 2013-01-10 | 48.49 |
| 2013-01-09 | 47.63 |
| 2013-01-08 | 50.00 |
| 2013-01-07 | 51.95 |
| 2013-01-04 | 50.22 |
| 2013-01-03 | 53.03 |
| 2013-01-02 | 53.25 |
| 2012-12-31 | 46.33 |
| 2012-12-28 | 45.46 |
| 2012-12-27 | 44.82 |
| 2012-12-24 | 44.17 |
| 2012-12-21 | 44.60 |
| 2012-12-20 | 40.49 |
| 2012-12-19 | 39.63 |
| 2012-12-18 | 40.28 |
| 2012-12-17 | 40.28 |
| 2012-12-14 | 40.28 |
| 2012-12-13 | 38.33 |
| 2012-12-12 | 40.28 |
| 2012-12-11 | 39.84 |
| 2012-12-10 | 41.36 |
| 2012-12-07 | 40.06 |
| 2012-12-06 | 28.61 |
| 2012-12-05 | 25.15 |
| 2012-12-04 | 22.99 |
| 2012-12-03 | 19.96 |
| 2012-11-30 | 22.12 |
| 2012-11-29 | 22.12 |
| 2012-11-28 | 18.88 |
| 2012-11-27 | 19.53 |
| 2012-11-26 | 20.18 |
| 2012-11-23 | 19.74 |
| 2012-11-22 | 17.15 |
| 2012-11-21 | 16.29 |
| 2012-11-20 | 14.56 |
| 2012-11-19 | 15.20 |
| 2012-11-16 | 15.20 |
| 2012-11-15 | 15.42 |
| 2012-11-14 | 15.42 |
| 2012-11-13 | 15.42 |
| 2012-11-12 | 16.07 |
| 2012-11-09 | 16.50 |
| 2012-11-08 | 16.93 |
| 2012-11-07 | 18.23 |
| 2012-11-06 | 17.80 |
| 2012-11-05 | 18.23 |
| 2012-11-02 | 16.72 |
| 2012-11-01 | 17.15 |
| 2012-10-31 | 16.72 |
| 2012-10-30 | 14.12 |
| 2012-10-29 | 14.56 |
| 2012-10-26 | 15.42 |
| 2012-10-25 | 17.15 |
| 2012-10-24 | 17.37 |
| 2012-10-22 | 16.29 |
| 2012-10-19 | 17.58 |
| 2012-10-18 | 18.45 |
| 2012-10-17 | 16.29 |
| 2012-10-16 | 17.15 |
| 2012-10-15 | 18.01 |
| 2012-10-12 | 20.61 |
| 2012-10-11 | 21.26 |
| 2012-10-10 | 21.47 |
| 2012-10-09 | 21.90 |
| 2012-10-08 | 22.99 |
| 2012-10-05 | 23.42 |
| 2012-10-04 | 19.96 |
| 2012-10-03 | 20.61 |
| 2012-09-28 | 20.18 |
| 2012-09-27 | 17.80 |
| 2012-09-26 | 18.23 |
| 2012-09-25 | 18.45 |
| 2012-09-24 | 17.58 |
| 2012-09-21 | 16.29 |
| 2012-09-20 | 16.50 |
| 2012-09-19 | 18.45 |
| 2012-09-18 | 17.37 |
| 2012-09-17 | 16.07 |
| 2012-09-14 | 17.15 |
| 2012-09-13 | 14.56 |
| 2012-09-12 | 14.99 |
| 2012-09-11 | 15.42 |
| 2012-09-10 | 14.99 |
| 2012-09-07 | 13.91 |
| 2012-09-06 | 11.53 |
| 2012-09-05 | 11.31 |
| 2012-09-04 | 12.83 |
| 2012-09-03 | 12.39 |
| 2012-08-31 | 13.48 |
| 2012-08-30 | 13.04 |
| 2012-08-29 | 11.96 |
| 2012-08-28 | 10.45 |
| 2012-08-27 | 8.29 |
| 2012-08-24 | 8.08 |
| 2012-08-23 | 8.92 |
| 2012-08-22 | 7.87 |
| 2012-08-21 | 9.13 |
| 2012-08-20 | 7.45 |
| 2012-08-17 | 7.45 |
| 2012-08-16 | 7.45 |
| 2012-08-15 | 6.82 |
| 2012-08-14 | 6.82 |
| 2012-08-13 | 8.71 |
| 2012-08-10 | 8.92 |
| 2012-08-09 | 8.92 |
| 2012-08-08 | 7.45 |
| 2012-08-07 | 7.03 |
| 2012-08-06 | 6.82 |
| 2012-08-03 | 5.56 |
| 2012-08-02 | 5.36 |
| 2012-08-01 | 5.56 |
| 2012-07-31 | 5.36 |
| 2012-07-30 | 4.52 |
| 2012-07-27 | 3.89 |
| 2012-07-26 | 2.21 |
| 2012-07-25 | 2.21 |
| 2012-07-24 | 3.05 |
| 2012-07-23 | 4.10 |
| 2012-07-20 | 5.15 |
| 2012-07-19 | 5.36 |
| 2012-07-18 | 4.52 |
| 2012-07-17 | 5.36 |
| 2012-07-16 | 4.73 |
| 2012-07-13 | 4.94 |
| 2012-07-12 | 4.73 |
| 2012-07-11 | 5.77 |
| 2012-07-10 | 5.77 |
| 2012-07-09 | 4.94 |
| 2012-07-06 | 7.24 |
| 2012-07-05 | 5.15 |
| 2012-07-04 | 4.94 |
| 2012-07-03 | 4.73 |
| 2012-06-29 | 4.10 |
| 2012-06-28 | 4.31 |
| 2012-06-27 | 4.52 |
| 2012-06-26 | 4.31 |
| 2012-06-25 | 3.89 |
| 2012-06-22 | 2.63 |
| 2012-06-21 | 2.42 |
| 2012-06-20 | 4.52 |
| 2012-06-19 | 4.10 |
| 2012-06-18 | 4.52 |
| 2012-06-15 | 3.89 |
| 2012-06-14 | 0.75 |
| 2012-06-13 | 0.54 |
| 2012-06-12 | -2.60 |
| 2012-06-11 | -3.23 |
| 2012-06-08 | -3.23 |
| 2012-06-07 | -4.07 |
| 2012-06-06 | -5.33 |
| 2012-06-05 | -5.75 |
| 2012-06-04 | -6.79 |
| 2012-06-01 | -4.91 |
| 2012-05-31 | -4.91 |
| 2012-05-30 | -4.70 |
| 2012-05-29 | -3.65 |
| 2012-05-28 | -4.70 |
| 2012-05-25 | -3.02 |
| 2012-05-24 | -3.44 |
| 2012-05-23 | -2.60 |
| 2012-05-22 | -1.35 |
| 2012-05-21 | -2.39 |
| 2012-05-18 | -2.39 |
| 2012-05-17 | 0.54 |
| 2012-05-16 | 0.54 |
| 2012-05-15 | 1.34 |
| 2012-05-14 | 0.54 |
| 2012-05-11 | 1.54 |
| 2012-05-10 | 2.13 |
| 2012-05-09 | 3.13 |
| 2012-05-08 | 3.93 |
| 2012-05-07 | 3.13 |
| 2012-05-04 | 3.53 |
| 2012-05-03 | 1.54 |
| 2012-05-02 | 1.34 |
| 2012-04-30 | 0.74 |
| 2012-04-27 | 0.14 |
| 2012-04-26 | 0.74 |
| 2012-04-25 | 0.54 |
| 2012-04-24 | 0.54 |
| 2012-04-23 | 0.54 |
| 2012-04-20 | 1.14 |
| 2012-04-19 | 1.34 |
| 2012-04-18 | 1.54 |
| 2012-04-17 | 0.94 |
| 2012-04-16 | 1.73 |
| 2012-04-13 | 1.93 |
| 2012-04-12 | 1.14 |
| 2012-04-11 | 1.14 |
| 2012-04-10 | 1.14 |
| 2012-04-05 | 1.73 |
| 2012-04-03 | 2.53 |
| 2012-04-02 | 1.14 |
| 2012-03-30 | 0.94 |
| 2012-03-29 | 1.34 |
| 2012-03-28 | 0.74 |
| 2012-03-27 | 0.74 |
| 2012-03-26 | 0.54 |
| 2012-03-23 | 0.54 |
| 2012-03-22 | 0.94 |
| 2012-03-21 | 0.34 |
| 2012-03-20 | 0.34 |
| 2012-03-19 | 0.54 |
| 2012-03-16 | 1.73 |
| 2012-03-15 | 2.73 |
| 2012-03-14 | 2.73 |
| 2012-03-13 | 4.93 |
| 2012-03-12 | 3.93 |
| 2012-03-09 | 3.73 |
| 2012-03-08 | 3.53 |
| 2012-03-07 | 2.13 |
| 2012-03-06 | 1.14 |
| 2012-03-05 | 2.13 |
| 2012-03-02 | 2.73 |
| 2012-03-01 | 1.73 |
| 2012-02-29 | 4.13 |
| 2012-02-28 | 6.72 |
| 2012-02-27 | 4.73 |
| 2012-02-24 | 4.13 |
| 2012-02-23 | 1.14 |
| 2012-02-22 | 1.73 |
| 2012-02-21 | -4.25 |
| 2012-02-20 | -4.85 |
| 2012-02-17 | -5.05 |
| 2012-02-16 | -6.44 |
| 2012-02-15 | -5.25 |
| 2012-02-14 | -6.04 |
| 2012-02-13 | -6.04 |
| 2012-02-10 | -5.05 |
| 2012-02-09 | -4.85 |
| 2012-02-08 | -6.44 |
| 2012-02-07 | -8.24 |
| 2012-02-06 | -6.64 |
| 2012-02-03 | -7.24 |
| 2012-02-02 | -8.64 |
| 2012-02-01 | -9.24 |
| 2012-01-31 | -9.83 |
| 2012-01-30 | -11.23 |
| 2012-01-27 | -9.83 |
| 2012-01-26 | -9.64 |
| 2012-01-20 | -11.23 |
| 2012-01-19 | -12.23 |
| 2012-01-18 | -12.83 |
| 2012-01-17 | -12.43 |
| 2012-01-16 | -13.23 |
| 2012-01-13 | -12.83 |
| 2012-01-12 | -12.83 |
| 2012-01-11 | -12.23 |
| 2012-01-10 | -14.22 |
| 2012-01-09 | -13.43 |
| 2012-01-06 | -12.63 |
| 2012-01-05 | -10.23 |
| 2012-01-04 | -10.03 |
| 2012-01-03 | -9.44 |
| 2011-12-30 | -11.23 |
| 2011-12-29 | -10.03 |
| 2011-12-28 | -9.24 |
| 2011-12-23 | -9.04 |
| 2011-12-22 | -10.23 |
| 2011-12-21 | -10.23 |
| 2011-12-20 | -11.03 |
| 2011-12-19 | -11.43 |
| 2011-12-16 | -10.23 |
| 2011-12-15 | -10.23 |
| 2011-12-14 | -10.23 |
| 2011-12-13 | -10.23 |
| 2011-12-12 | -10.23 |
| 2011-12-09 | -12.23 |
| 2011-12-08 | -12.43 |
| 2011-12-07 | -11.23 |
| 2011-12-06 | -11.23 |
| 2011-12-05 | -11.23 |
| 2011-12-02 | -12.23 |
| 2011-12-01 | -10.03 |
| 2011-11-30 | -13.43 |
| 2011-11-29 | -14.62 |
| 2011-11-28 | -14.22 |
| 2011-11-25 | -15.02 |
| 2011-11-24 | -16.22 |
| 2011-11-23 | -17.22 |
| 2011-11-22 | -17.81 |
| 2011-11-21 | -19.21 |
| 2011-11-18 | -18.21 |
| 2011-11-17 | -19.01 |
| 2011-11-16 | -18.41 |
| 2011-11-15 | -17.42 |
| 2011-11-14 | -16.22 |
| 2011-11-11 | -17.02 |
| 2011-11-10 | -17.61 |
| 2011-11-09 | -14.62 |
| 2011-11-08 | -15.22 |
| 2011-11-07 | -14.02 |
| 2011-11-04 | -14.42 |
| 2011-11-03 | -16.62 |
| 2011-11-02 | -15.02 |
| 2011-11-01 | -15.02 |
| 2011-10-31 | -13.82 |
| 2011-10-28 | -15.02 |
| 2011-10-27 | -16.82 |
| 2011-10-26 | -19.81 |
| 2011-10-25 | -19.41 |
| 2011-10-24 | -19.01 |
| 2011-10-21 | -20.61 |
| 2011-10-20 | -20.21 |
| 2011-10-19 | -18.21 |
| 2011-10-18 | -19.01 |
| 2011-10-17 | -14.22 |
| 2011-10-14 | -15.22 |
| 2011-10-13 | -14.42 |
| 2011-10-12 | -17.61 |
| 2011-10-11 | -18.01 |
| 2011-10-10 | -18.61 |
| 2011-10-07 | -19.01 |
| 2011-10-06 | -20.61 |
| 2011-10-04 | -22.40 |
| 2011-10-03 | -20.01 |
| 2011-09-30 | -17.61 |
| 2011-09-28 | -13.82 |
| 2011-09-27 | -14.02 |
| 2011-09-26 | -15.82 |
| 2011-09-23 | -11.23 |
| 2011-09-22 | -11.23 |
| 2011-09-21 | -6.44 |
| 2011-09-20 | -6.24 |
| 2011-09-19 | -4.25 |
| 2011-09-16 | -4.65 |
| 2011-09-15 | -4.85 |
| 2011-09-14 | -4.85 |
| 2011-09-12 | -2.25 |
| 2011-09-09 | -0.26 |
| 2011-09-08 | 0.34 |
| 2011-09-07 | 1.34 |
| 2011-09-06 | 0.74 |
| 2011-09-05 | 1.54 |
| 2011-09-02 | 4.53 |
| 2011-09-01 | 6.72 |
| 2011-08-31 | 5.92 |
| 2011-08-30 | 3.73 |
| 2011-08-29 | 0.74 |
| 2011-08-26 | 0.93 |
| 2011-08-25 | 2.65 |
| 2011-08-24 | -0.60 |
| 2011-08-23 | -0.98 |
| 2011-08-22 | -2.32 |
| 2011-08-19 | -0.22 |
| 2011-08-18 | 2.65 |
| 2011-08-17 | 2.84 |
| 2011-08-16 | -0.22 |
| 2011-08-15 | -1.56 |
| 2011-08-12 | -1.94 |
| 2011-08-11 | -3.09 |
| 2011-08-10 | -3.09 |
| 2011-08-09 | -4.23 |
| 2011-08-08 | 0.93 |
| 2011-08-05 | 4.37 |
| 2011-08-04 | 8.96 |
| 2011-08-03 | 8.96 |
| 2011-08-02 | 11.06 |
| 2011-08-01 | 11.44 |
| 2011-07-29 | 12.78 |
| 2011-07-28 | 11.25 |
| 2011-07-27 | 11.25 |
| 2011-07-26 | 11.63 |
| 2011-07-25 | 11.25 |
| 2011-07-22 | 12.59 |
| 2011-07-21 | 11.44 |
| 2011-07-20 | 12.59 |
| 2011-07-19 | 13.16 |
| 2011-07-18 | 13.16 |
| 2011-07-15 | 12.97 |
| 2011-07-14 | 13.74 |
| 2011-07-13 | 13.16 |
| 2011-07-12 | 12.78 |
| 2011-07-11 | 14.31 |
| 2011-07-08 | 15.65 |
| 2011-07-07 | 15.27 |
| 2011-07-06 | 14.69 |
| 2011-07-05 | 14.88 |
| 2011-07-04 | 16.22 |
| 2011-06-30 | 13.35 |
| 2011-06-29 | 11.63 |
| 2011-06-28 | 10.87 |
| 2011-06-27 | 9.91 |
| 2011-06-24 | 9.34 |
| 2011-06-23 | 8.96 |
| 2011-06-22 | 8.38 |
| 2011-06-21 | 8.77 |
| 2011-06-20 | 9.34 |
| 2011-06-17 | 12.59 |
| 2011-06-16 | 12.40 |
| 2011-06-15 | 14.69 |
| 2011-06-14 | 16.99 |
| 2011-06-13 | 18.13 |
| 2011-06-10 | 17.94 |
| 2011-06-09 | 19.85 |
| 2011-06-08 | 19.85 |
| 2011-06-07 | 20.62 |
| 2011-06-03 | 21.38 |
| 2011-06-02 | 21.38 |
| 2011-06-01 | 22.15 |
| 2011-05-31 | 24.25 |
| 2011-05-30 | 18.32 |
| 2011-05-27 | 20.04 |
| 2011-05-26 | 22.72 |
| 2011-05-25 | 23.10 |
| 2011-05-24 | 24.25 |
| 2011-05-23 | 25.59 |
| 2011-05-20 | 26.35 |
| 2011-05-19 | 26.73 |
| 2011-05-18 | 26.73 |
| 2011-05-17 | 26.16 |
| 2011-05-16 | 25.59 |
| 2011-05-13 | 26.33 |
| 2011-05-12 | 25.22 |
| 2011-05-11 | 25.22 |
| 2011-05-09 | 25.59 |
| 2011-05-06 | 25.59 |
| 2011-05-05 | 25.96 |
| 2011-05-04 | 27.06 |
| 2011-05-03 | 26.51 |
| 2011-04-29 | 28.91 |
| 2011-04-28 | 28.54 |
| 2011-04-27 | 28.91 |
| 2011-04-26 | 28.36 |
| 2011-04-21 | 28.73 |
| 2011-04-20 | 27.99 |
| 2011-04-19 | 27.99 |
| 2011-04-18 | 27.43 |
| 2011-04-15 | 27.80 |
| 2011-04-14 | 27.80 |
| 2011-04-13 | 27.43 |
| 2011-04-12 | 27.25 |
| 2011-04-11 | 27.99 |
| 2011-04-08 | 26.51 |
| 2011-04-07 | 25.77 |
| 2011-04-06 | 22.82 |
| 2011-04-04 | 23.74 |
| 2011-04-01 | 22.82 |
| 2011-03-31 | 23.74 |
| 2011-03-30 | 23.19 |
| 2011-03-29 | 23.00 |
| 2011-03-28 | 23.56 |
| 2011-03-25 | 24.48 |
| 2011-03-24 | 24.29 |
| 2011-03-23 | 24.48 |
| 2011-03-22 | 24.85 |
| 2011-03-21 | 24.29 |
| 2011-03-18 | 23.93 |
| 2011-03-17 | 23.74 |
| 2011-03-16 | 25.40 |
| 2011-03-15 | 25.22 |
| 2011-03-14 | 27.62 |
| 2011-03-11 | 27.99 |
| 2011-03-10 | 28.54 |
| 2011-03-09 | 29.28 |
| 2011-03-08 | 28.73 |
| 2011-03-07 | 28.54 |
| 2011-03-04 | 27.99 |
| 2011-03-03 | 27.43 |
| 2011-03-02 | 26.88 |
| 2011-03-01 | 27.99 |
| 2011-02-28 | 25.96 |
| 2011-02-25 | 25.96 |
| 2011-02-24 | 25.77 |
| 2011-02-23 | 27.80 |
| 2011-02-22 | 28.91 |
| 2011-02-21 | 29.84 |
| 2011-02-18 | 29.65 |
| 2011-02-17 | 30.94 |
| 2011-02-16 | 30.94 |
| 2011-02-15 | 31.87 |
| 2011-02-14 | 30.57 |
| 2011-02-11 | 30.20 |
| 2011-02-10 | 31.13 |
| 2011-02-09 | 30.76 |
| 2011-02-08 | 32.05 |
| 2011-02-07 | 32.61 |
| 2011-02-02 | 32.97 |
| 2011-02-01 | 31.68 |
| 2011-01-31 | 31.87 |
| 2011-01-28 | 32.61 |
| 2011-01-27 | 32.24 |
| 2011-01-26 | 31.68 |
| 2011-01-25 | 31.13 |
| 2011-01-24 | 31.87 |
| 2011-01-21 | 32.61 |
| 2011-01-20 | 32.42 |
| 2011-01-19 | 35.75 |
| 2011-01-18 | 34.82 |
| 2011-01-17 | 33.90 |
| 2011-01-14 | 34.82 |
| 2011-01-13 | 34.82 |
| 2011-01-12 | 33.71 |
| 2011-01-11 | 33.90 |
| 2011-01-10 | 34.45 |
| 2011-01-07 | 34.82 |
| 2011-01-06 | 34.45 |
| 2011-01-05 | 34.27 |
| 2011-01-04 | 34.82 |
| 2011-01-03 | 31.13 |
| 2010-12-31 | 30.20 |
| 2010-12-30 | 28.17 |
| 2010-12-29 | 26.88 |
| 2010-12-28 | 26.33 |
| 2010-12-24 | 27.06 |
| 2010-12-23 | 27.99 |
| 2010-12-22 | 27.25 |
| 2010-12-21 | 26.51 |
| 2010-12-20 | 26.51 |
| 2010-12-17 | 27.06 |
| 2010-12-16 | 26.51 |
| 2010-12-15 | 28.36 |
| 2010-12-14 | 29.28 |
| 2010-12-13 | 26.51 |
| 2010-12-10 | 27.06 |
| 2010-12-09 | 28.17 |
| 2010-12-08 | 29.28 |
| 2010-12-07 | 29.10 |
| 2010-12-06 | 29.65 |
| 2010-12-03 | 28.73 |
| 2010-12-02 | 29.84 |
| 2010-12-01 | 29.84 |
| 2010-11-30 | 28.17 |
| 2010-11-29 | 28.91 |
| 2010-11-26 | 28.36 |
| 2010-11-25 | 28.17 |
| 2010-11-24 | 27.99 |
| 2010-11-23 | 28.17 |
| 2010-11-22 | 29.47 |
| 2010-11-19 | 29.65 |
| 2010-11-18 | 30.20 |
| 2010-11-17 | 29.47 |
| 2010-11-16 | 32.61 |
| 2010-11-15 | 32.97 |
| 2010-11-12 | 33.90 |
| 2010-11-11 | 35.01 |
| 2010-11-10 | 35.19 |
| 2010-11-09 | 35.38 |
| 2010-11-08 | 35.93 |
| 2010-11-05 | 33.34 |
| 2010-11-04 | 34.08 |
| 2010-11-03 | 32.61 |
| 2010-11-02 | 30.76 |
| 2010-11-01 | 29.84 |
| 2010-10-29 | 29.65 |
| 2010-10-28 | 30.57 |
| 2010-10-27 | 29.65 |
| 2010-10-26 | 32.24 |
| 2010-10-25 | 33.71 |
| 2010-10-22 | 32.79 |
| 2010-10-21 | 31.87 |
| 2010-10-20 | 30.94 |
| 2010-10-19 | 32.79 |
| 2010-10-18 | 30.76 |
| 2010-10-15 | 30.02 |
| 2010-10-14 | 30.94 |
| 2010-10-13 | 28.73 |
| 2010-10-12 | 28.36 |
| 2010-10-11 | 27.99 |
| 2010-10-08 | 27.25 |
| 2010-10-07 | 27.99 |
| 2010-10-06 | 28.17 |
| 2010-10-05 | 27.43 |
| 2010-10-04 | 28.91 |
| 2010-09-30 | 27.80 |
| 2010-09-29 | 26.51 |
| 2010-09-28 | 28.91 |
| 2010-09-27 | 27.06 |
| 2010-09-24 | 25.03 |
| 2010-09-22 | 22.63 |
| 2010-09-21 | 22.08 |
| 2010-09-20 | 22.82 |
| 2010-09-17 | 22.45 |
| 2010-09-16 | 22.45 |
| 2010-09-15 | 23.19 |
| 2010-09-14 | 22.63 |
| 2010-09-13 | 23.00 |
| 2010-09-10 | 23.56 |
| 2010-09-09 | 22.82 |
| 2010-09-08 | 21.71 |
| 2010-09-07 | 21.52 |
| 2010-09-06 | 20.79 |
| 2010-09-03 | 19.86 |
| 2010-09-02 | 20.79 |
| 2010-09-01 | 20.05 |
| 2010-08-31 | 17.83 |
| 2010-08-30 | 18.20 |
| 2010-08-27 | 16.35 |
| 2010-08-26 | 16.89 |
| 2010-08-25 | 16.89 |
| 2010-08-24 | 18.14 |
| 2010-08-23 | 19.22 |
| 2010-08-20 | 19.93 |
| 2010-08-19 | 21.19 |
| 2010-08-18 | 20.11 |
| 2010-08-17 | 19.93 |
| 2010-08-16 | 19.93 |
| 2010-08-13 | 19.93 |
| 2010-08-12 | 22.44 |
| 2010-08-11 | 22.62 |
| 2010-08-10 | 22.80 |
| 2010-08-09 | 22.08 |
| 2010-08-06 | 21.72 |
| 2010-08-05 | 21.19 |
| 2010-08-04 | 20.83 |
| 2010-08-03 | 20.83 |
| 2010-08-02 | 20.29 |
| 2010-07-30 | 20.47 |
| 2010-07-29 | 17.25 |
| 2010-07-28 | 17.43 |
| 2010-07-27 | 16.89 |
| 2010-07-26 | 16.89 |
| 2010-07-23 | 16.89 |
| 2010-07-22 | 16.53 |
| 2010-07-21 | 15.46 |
| 2010-07-20 | 13.67 |
| 2010-07-19 | 12.06 |
| 2010-07-16 | 12.77 |
| 2010-07-15 | 12.24 |
| 2010-07-14 | 12.95 |
| 2010-07-13 | 11.88 |
| 2010-07-12 | 14.38 |
| 2010-07-09 | 10.45 |
| 2010-07-08 | 7.76 |
| 2010-07-07 | 6.87 |
| 2010-07-06 | 6.69 |
| 2010-07-05 | 5.61 |
| 2010-07-02 | 5.61 |
| 2010-06-30 | 6.15 |
| 2010-06-29 | 6.69 |
| 2010-06-28 | 7.40 |
| 2010-06-25 | 7.22 |
| 2010-06-24 | 7.40 |
| 2010-06-23 | 6.87 |
| 2010-06-22 | 7.40 |
| 2010-06-21 | 8.12 |
| 2010-06-18 | 6.51 |
| 2010-06-17 | 7.04 |
| 2010-06-15 | 5.97 |
| 2010-06-14 | 6.69 |
| 2010-06-11 | 5.79 |
| 2010-06-10 | 5.79 |
| 2010-06-09 | 5.97 |
| 2010-06-08 | 6.33 |
| 2010-06-07 | 5.79 |
| 2010-06-04 | 7.40 |
| 2010-06-03 | 6.69 |
| 2010-06-02 | 6.15 |
| 2010-06-01 | 6.15 |
| 2010-05-31 | 5.79 |
| 2010-05-28 | 6.33 |
| 2010-05-27 | 3.82 |
| 2010-05-26 | 2.03 |
| 2010-05-25 | 3.11 |
| 2010-05-24 | 5.08 |
| 2010-05-20 | 3.46 |
| 2010-05-19 | 7.40 |
| 2010-05-18 | 9.01 |
| 2010-05-17 | 7.76 |
| 2010-05-14 | 8.83 |
| 2010-05-13 | 9.01 |
| 2010-05-12 | 7.40 |
| 2010-05-11 | 7.40 |
| 2010-05-10 | 6.72 |
| 2010-05-07 | 4.33 |
| 2010-05-06 | 5.70 |
| 2010-05-05 | 6.04 |
| 2010-05-04 | 8.08 |
| 2010-05-03 | 6.55 |
| 2010-04-30 | 8.26 |
| 2010-04-29 | 7.23 |
| 2010-04-28 | 6.38 |
| 2010-04-27 | 7.57 |
| 2010-04-26 | 9.45 |
| 2010-04-23 | 9.62 |
| 2010-04-22 | 9.96 |
| 2010-04-21 | 10.64 |
| 2010-04-20 | 9.96 |
| 2010-04-19 | 7.91 |
| 2010-04-16 | 11.84 |
| 2010-04-15 | 14.56 |
| 2010-04-14 | 15.76 |
| 2010-04-13 | 16.10 |
| 2010-04-12 | 14.22 |
| 2010-04-09 | 15.76 |
| 2010-04-08 | 14.22 |
| 2010-04-07 | 13.54 |
| 2010-04-01 | 9.45 |
| 2010-03-31 | 9.11 |
| 2010-03-30 | 9.28 |
| 2010-03-29 | 10.47 |
| 2010-03-26 | 7.57 |
| 2010-03-25 | 6.89 |
| 2010-03-24 | 3.31 |
| 2010-03-23 | 2.97 |
| 2010-03-22 | 3.99 |
| 2010-03-19 | 4.50 |
| 2010-03-18 | 2.97 |
| 2010-03-17 | 3.99 |
| 2010-03-16 | 1.27 |
| 2010-03-15 | 1.27 |
| 2010-03-12 | 1.61 |
| 2010-03-11 | 1.27 |
| 2010-03-10 | 1.61 |
| 2010-03-09 | 1.27 |
| 2010-03-08 | 1.27 |
| 2010-03-05 | 0.58 |
| 2010-03-04 | -0.27 |
| 2010-03-03 | 0.41 |
| 2010-03-02 | -0.27 |
| 2010-03-01 | 0.07 |
| 2010-02-26 | -2.83 |
| 2010-02-25 | -3.00 |
| 2010-02-24 | -3.00 |
| 2010-02-23 | -3.34 |
| 2010-02-22 | -3.17 |
| 2010-02-19 | -4.87 |
| 2010-02-18 | -3.17 |
| 2010-02-17 | -2.49 |
| 2010-02-12 | -3.00 |
| 2010-02-11 | -3.34 |
| 2010-02-10 | -3.85 |
| 2010-02-09 | -5.38 |
| 2010-02-08 | -5.72 |
| 2010-02-05 | -4.70 |
| 2010-02-04 | -2.49 |
| 2010-02-03 | -2.66 |
| 2010-02-02 | -3.00 |
| 2010-02-01 | -5.38 |
| 2010-01-29 | -4.19 |
| 2010-01-28 | -3.17 |
| 2010-01-27 | -4.70 |
| 2010-01-26 | -3.17 |
| 2010-01-25 | -1.46 |
| 2010-01-22 | 0.75 |
| 2010-01-21 | 1.95 |
| 2010-01-20 | 2.29 |
| 2010-01-19 | 2.29 |
| 2010-01-18 | 0.92 |
| 2010-01-15 | 1.27 |
| 2010-01-14 | 0.92 |
| 2010-01-13 | 1.10 |
| 2010-01-12 | 3.65 |
| 2010-01-11 | 5.02 |
| 2010-01-08 | 5.02 |
| 2010-01-07 | 5.02 |
| 2010-01-06 | 5.70 |
| 2010-01-05 | 7.40 |
| 2010-01-04 | 4.85 |
| 2009-12-31 | 2.80 |
| 2009-12-30 | 3.31 |
| 2009-12-29 | 3.14 |
| 2009-12-28 | 2.29 |
| 2009-12-24 | 2.80 |
| 2009-12-23 | 3.82 |
| 2009-12-22 | 2.97 |
| 2009-12-21 | 2.12 |
| 2009-12-18 | 2.12 |
| 2009-12-17 | 3.82 |
| 2009-12-16 | 4.85 |
| 2009-12-15 | 6.04 |
| 2009-12-14 | 6.38 |
| 2009-12-11 | 5.70 |
| 2009-12-10 | 4.50 |
| 2009-12-09 | 5.36 |
| 2009-12-08 | 7.91 |
| 2009-12-07 | 6.72 |
| 2009-12-04 | 5.70 |
| 2009-12-03 | 7.57 |
| 2009-12-02 | 4.50 |
| 2009-12-01 | 3.99 |
| 2009-11-30 | 0.75 |
| 2009-11-27 | 1.10 |
| 2009-11-26 | 6.55 |
| 2009-11-25 | 7.57 |
| 2009-11-24 | 7.74 |
| 2009-11-23 | 9.45 |
| 2009-11-20 | 9.11 |
| 2009-11-19 | 11.32 |
| 2009-11-18 | 12.18 |
| 2009-11-17 | 13.37 |
| 2009-11-16 | 14.22 |
| 2009-11-13 | 12.52 |
| 2009-11-12 | 10.47 |
| 2009-11-11 | 8.77 |
| 2009-11-10 | 10.81 |
| 2009-11-09 | 11.49 |
| 2009-11-06 | 9.45 |
| 2009-11-05 | 10.13 |
| 2009-11-04 | 6.55 |
| 2009-11-03 | 7.23 |
| 2009-11-02 | 7.40 |
| 2009-10-30 | 7.74 |
| 2009-10-29 | 6.89 |
| 2009-10-28 | 8.60 |
| 2009-10-27 | 10.98 |
| 2009-10-23 | 13.03 |
| 2009-10-22 | 10.98 |
| 2009-10-21 | 11.15 |
| 2009-10-20 | 12.86 |
| 2009-10-19 | 4.33 |
| 2009-10-16 | 4.16 |
| 2009-10-15 | 3.99 |
| 2009-10-14 | 2.80 |
| 2009-10-13 | 2.46 |
| 2009-10-12 | 3.14 |
| 2009-10-09 | 2.97 |
| 2009-10-08 | 1.44 |
| 2009-10-07 | 0.75 |
| 2009-10-06 | 0.41 |
| 2009-10-05 | -0.61 |
| 2009-10-02 | -0.44 |
| 2009-09-30 | -0.10 |
| 2009-09-29 | 0.07 |
| 2009-09-28 | -1.80 |
| 2009-09-25 | -1.29 |
| 2009-09-24 | -1.12 |
| 2009-09-23 | 2.80 |
| 2009-09-22 | 3.14 |
| 2009-09-21 | 3.31 |
| 2009-09-18 | 3.99 |
| 2009-09-17 | 5.02 |
| 2009-09-16 | 4.85 |
| 2009-09-15 | 4.85 |
| 2009-09-14 | 5.70 |
| 2009-09-11 | 4.85 |
| 2009-09-10 | 2.80 |
| 2009-09-09 | 3.31 |
| 2009-09-08 | 3.65 |
| 2009-09-07 | 3.65 |
| 2009-09-04 | 2.97 |
| 2009-09-03 | 0.33 |
| 2009-09-02 | -1.82 |
| 2009-09-01 | -1.32 |
| 2009-08-31 | -3.14 |
| 2009-08-28 | -0.83 |
| 2009-08-27 | -0.33 |
| 2009-08-26 | 1.16 |
| 2009-08-25 | -0.99 |
| 2009-08-24 | -2.31 |
| 2009-08-21 | -2.15 |
| 2009-08-20 | -1.65 |
| 2009-08-19 | -2.48 |
| 2009-08-18 | -1.82 |
| 2009-08-17 | -5.28 |
| 2009-08-14 | -0.99 |
| 2009-08-13 | 0.50 |
| 2009-08-12 | -2.31 |
| 2009-08-11 | 1.16 |
| 2009-08-10 | 3.14 |
| 2009-08-07 | 0.66 |
| 2009-08-06 | 3.80 |
| 2009-08-05 | 3.63 |
| 2009-08-04 | 5.28 |
| 2009-08-03 | 1.49 |
| 2009-07-31 | 1.82 |
| 2009-07-30 | 0.83 |
| 2009-07-29 | -1.82 |
| 2009-07-28 | 3.63 |
| 2009-07-27 | 1.65 |
| 2009-07-24 | -2.64 |
| 2009-07-23 | 0.50 |
| 2009-07-22 | -2.81 |
| 2009-07-21 | -2.64 |
| 2009-07-20 | -3.14 |
| 2009-07-17 | -4.13 |
| 2009-07-16 | -3.80 |
| 2009-07-15 | -3.96 |
| 2009-07-14 | -5.45 |
| 2009-07-13 | -6.11 |
| 2009-07-10 | -3.96 |
| 2009-07-09 | -4.29 |
| 2009-07-08 | -4.62 |
| 2009-07-07 | -2.64 |
| 2009-07-06 | 0.50 |
| 2009-07-03 | -4.95 |
| 2009-07-02 | -2.97 |
| 2009-06-30 | -4.62 |
| 2009-06-29 | -0.99 |
| 2009-06-26 | -0.99 |
| 2009-06-25 | -1.82 |
| 2009-06-24 | -0.83 |
| 2009-06-23 | -0.99 |
| 2009-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy