Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2008-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2025-09-05 | -17.89 |
| 2025-09-04 | -19.81 |
| 2025-09-03 | -20.55 |
| 2025-09-02 | -21.00 |
| 2025-09-01 | -19.52 |
| 2025-08-29 | -16.40 |
| 2025-08-28 | -16.26 |
| 2025-08-27 | -16.11 |
| 2025-08-26 | -13.74 |
| 2025-08-25 | -12.55 |
| 2025-08-22 | -13.44 |
| 2025-08-21 | -13.14 |
| 2025-08-20 | -15.07 |
| 2025-08-19 | -14.92 |
| 2025-08-18 | -13.88 |
| 2025-08-15 | -14.48 |
| 2025-08-14 | -14.77 |
| 2025-08-13 | -14.92 |
| 2025-08-12 | -15.07 |
| 2025-08-11 | -15.37 |
| 2025-08-08 | -15.37 |
| 2025-08-07 | -17.15 |
| 2025-08-06 | -17.15 |
| 2025-08-05 | -17.15 |
| 2025-08-04 | -17.89 |
| 2025-08-01 | -17.59 |
| 2025-07-31 | -17.15 |
| 2025-07-30 | -15.81 |
| 2025-07-29 | -15.51 |
| 2025-07-28 | -15.07 |
| 2025-07-25 | -14.33 |
| 2025-07-24 | -13.59 |
| 2025-07-23 | -14.03 |
| 2025-07-22 | -11.36 |
| 2025-07-21 | -16.40 |
| 2025-07-18 | -19.22 |
| 2025-07-17 | -19.66 |
| 2025-07-16 | -19.52 |
| 2025-07-15 | -18.92 |
| 2025-07-14 | -17.89 |
| 2025-07-11 | -19.79 |
| 2025-07-10 | -19.65 |
| 2025-07-09 | -21.32 |
| 2025-07-08 | -22.44 |
| 2025-07-07 | -23.00 |
| 2025-07-04 | -23.14 |
| 2025-07-03 | -23.00 |
| 2025-07-02 | -23.28 |
| 2025-06-30 | -24.12 |
| 2025-06-27 | -23.42 |
| 2025-06-26 | -23.42 |
| 2025-06-25 | -23.00 |
| 2025-06-24 | -23.98 |
| 2025-06-23 | -24.96 |
| 2025-06-20 | -25.10 |
| 2025-06-19 | -25.24 |
| 2025-06-18 | -23.56 |
| 2025-06-17 | -23.56 |
| 2025-06-16 | -23.84 |
| 2025-06-13 | -24.12 |
| 2025-06-12 | -24.40 |
| 2025-06-11 | -23.42 |
| 2025-06-10 | -25.10 |
| 2025-06-09 | -25.24 |
| 2025-06-06 | -25.52 |
| 2025-06-05 | -26.35 |
| 2025-06-04 | -26.07 |
| 2025-06-03 | -26.91 |
| 2025-06-02 | -28.31 |
| 2025-05-30 | -26.91 |
| 2025-05-29 | -27.19 |
| 2025-05-28 | -27.33 |
| 2025-05-27 | -27.33 |
| 2025-05-26 | -27.61 |
| 2025-05-23 | -27.75 |
| 2025-05-22 | -28.17 |
| 2025-05-21 | -27.47 |
| 2025-05-20 | -27.89 |
| 2025-05-19 | -28.59 |
| 2025-05-16 | -28.31 |
| 2025-05-15 | -28.17 |
| 2025-05-14 | -27.89 |
| 2025-05-13 | -28.73 |
| 2025-05-12 | -28.45 |
| 2025-05-09 | -29.99 |
| 2025-05-08 | -29.99 |
| 2025-05-07 | -29.71 |
| 2025-05-06 | -29.99 |
| 2025-05-02 | -30.97 |
| 2025-04-30 | -31.25 |
| 2025-04-29 | -30.83 |
| 2025-04-28 | -30.41 |
| 2025-04-25 | -30.27 |
| 2025-04-24 | -30.69 |
| 2025-04-23 | -30.41 |
| 2025-04-22 | -30.55 |
| 2025-04-17 | -31.11 |
| 2025-04-16 | -31.39 |
| 2025-04-15 | -31.39 |
| 2025-04-14 | -30.97 |
| 2025-04-11 | -31.25 |
| 2025-04-10 | -31.80 |
| 2025-04-09 | -31.25 |
| 2025-04-08 | -33.20 |
| 2025-04-07 | -35.02 |
| 2025-04-03 | -29.15 |
| 2025-04-02 | -29.57 |
| 2025-04-01 | -30.13 |
| 2025-03-31 | -30.69 |
| 2025-03-28 | -27.61 |
| 2025-03-27 | -26.49 |
| 2025-03-26 | -26.63 |
| 2025-03-25 | -26.49 |
| 2025-03-24 | -26.49 |
| 2025-03-21 | -26.07 |
| 2025-03-20 | -24.68 |
| 2025-03-19 | -23.70 |
| 2025-03-18 | -23.28 |
| 2025-03-17 | -23.70 |
| 2025-03-14 | -24.54 |
| 2025-03-13 | -25.80 |
| 2025-03-12 | -26.21 |
| 2025-03-11 | -26.63 |
| 2025-03-10 | -26.49 |
| 2025-03-07 | -26.07 |
| 2025-03-06 | -25.24 |
| 2025-03-05 | -25.24 |
| 2025-03-04 | -25.66 |
| 2025-03-03 | -25.24 |
| 2025-02-28 | -25.94 |
| 2025-02-27 | -23.98 |
| 2025-02-26 | -24.40 |
| 2025-02-25 | -25.66 |
| 2025-02-24 | -24.68 |
| 2025-02-21 | -26.77 |
| 2025-02-20 | -26.77 |
| 2025-02-19 | -25.94 |
| 2025-02-18 | -25.52 |
| 2025-02-17 | -25.94 |
| 2025-02-14 | -25.52 |
| 2025-02-13 | -26.07 |
| 2025-02-12 | -25.52 |
| 2025-02-11 | -26.35 |
| 2025-02-10 | -25.52 |
| 2025-02-07 | -25.94 |
| 2025-02-06 | -26.35 |
| 2025-02-05 | -26.63 |
| 2025-02-04 | -26.21 |
| 2025-02-03 | -26.21 |
| 2025-01-28 | -25.10 |
| 2025-01-27 | -24.68 |
| 2025-01-24 | -24.40 |
| 2025-01-23 | -24.54 |
| 2025-01-22 | -26.35 |
| 2025-01-21 | -25.24 |
| 2025-01-20 | -23.14 |
| 2025-01-17 | -24.12 |
| 2025-01-16 | -23.84 |
| 2025-01-15 | -24.40 |
| 2025-01-14 | -24.54 |
| 2025-01-13 | -25.94 |
| 2025-01-10 | -25.66 |
| 2025-01-09 | -24.12 |
| 2025-01-08 | -23.70 |
| 2025-01-07 | -23.28 |
| 2025-01-06 | -23.14 |
| 2025-01-03 | -22.02 |
| 2025-01-02 | -21.74 |
| 2024-12-31 | -19.93 |
| 2024-12-30 | -19.51 |
| 2024-12-27 | -19.23 |
| 2024-12-24 | -19.37 |
| 2024-12-23 | -20.07 |
| 2024-12-20 | -21.04 |
| 2024-12-19 | -20.62 |
| 2024-12-18 | -20.76 |
| 2024-12-17 | -23.14 |
| 2024-12-16 | -23.14 |
| 2024-12-13 | -23.28 |
| 2024-12-12 | -21.46 |
| 2024-12-11 | -22.16 |
| 2024-12-10 | -22.02 |
| 2024-12-09 | -20.76 |
| 2024-12-06 | -22.02 |
| 2024-12-05 | -22.86 |
| 2024-12-04 | -23.00 |
| 2024-12-03 | -22.44 |
| 2024-12-02 | -23.98 |
| 2024-11-29 | -24.96 |
| 2024-11-28 | -25.94 |
| 2024-11-27 | -24.96 |
| 2024-11-26 | -26.21 |
| 2024-11-25 | -25.94 |
| 2024-11-22 | -25.66 |
| 2024-11-21 | -23.70 |
| 2024-11-20 | -23.00 |
| 2024-11-19 | -23.14 |
| 2024-11-18 | -20.76 |
| 2024-11-15 | -26.07 |
| 2024-11-14 | -26.07 |
| 2024-11-13 | -24.26 |
| 2024-11-12 | -23.84 |
| 2024-11-11 | -22.44 |
| 2024-11-08 | -20.07 |
| 2024-11-07 | -18.67 |
| 2024-11-06 | -20.76 |
| 2024-11-05 | -21.18 |
| 2024-11-04 | -22.44 |
| 2024-11-01 | -24.26 |
| 2024-10-31 | -25.66 |
| 2024-10-30 | -23.98 |
| 2024-10-29 | -22.72 |
| 2024-10-28 | -21.04 |
| 2024-10-25 | -19.65 |
| 2024-10-24 | -19.79 |
| 2024-10-23 | -17.69 |
| 2024-10-22 | -18.95 |
| 2024-10-21 | -17.55 |
| 2024-10-18 | -19.09 |
| 2024-10-17 | -22.72 |
| 2024-10-16 | -19.79 |
| 2024-10-15 | -20.49 |
| 2024-10-14 | -15.31 |
| 2024-10-10 | -16.15 |
| 2024-10-09 | -24.40 |
| 2024-10-08 | -19.93 |
| 2024-10-07 | -1.76 |
| 2024-10-04 | -14.90 |
| 2024-10-03 | -21.46 |
| 2024-10-02 | -21.18 |
| 2024-09-30 | -24.54 |
| 2024-09-27 | -28.59 |
| 2024-09-26 | -30.41 |
| 2024-09-25 | -32.64 |
| 2024-09-24 | -34.74 |
| 2024-09-23 | -37.25 |
| 2024-09-20 | -38.23 |
| 2024-09-19 | -38.37 |
| 2024-09-17 | -39.77 |
| 2024-09-16 | -39.91 |
| 2024-09-13 | -39.77 |
| 2024-09-12 | -40.33 |
| 2024-09-11 | -40.75 |
| 2024-09-10 | -39.77 |
| 2024-09-09 | -39.35 |
| 2024-09-05 | -36.84 |
| 2024-09-04 | -37.11 |
| 2024-09-03 | -35.30 |
| 2024-09-02 | -34.88 |
| 2024-08-30 | -30.13 |
| 2024-08-29 | -31.66 |
| 2024-08-28 | -30.55 |
| 2024-08-27 | -29.57 |
| 2024-08-26 | -29.99 |
| 2024-08-23 | -29.43 |
| 2024-08-22 | -29.57 |
| 2024-08-21 | -29.43 |
| 2024-08-20 | -29.43 |
| 2024-08-19 | -29.29 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -30.83 |
| 2024-08-14 | -31.66 |
| 2024-08-13 | -31.39 |
| 2024-08-12 | -31.52 |
| 2024-08-09 | -31.52 |
| 2024-08-08 | -31.80 |
| 2024-08-07 | -31.25 |
| 2024-08-06 | -31.94 |
| 2024-08-05 | -32.50 |
| 2024-08-02 | -29.99 |
| 2024-08-01 | -28.73 |
| 2024-07-31 | -29.71 |
| 2024-07-30 | -30.97 |
| 2024-07-29 | -29.71 |
| 2024-07-26 | -30.13 |
| 2024-07-25 | -30.41 |
| 2024-07-24 | -28.87 |
| 2024-07-23 | -29.85 |
| 2024-07-22 | -29.99 |
| 2024-07-19 | -29.43 |
| 2024-07-18 | -29.01 |
| 2024-07-17 | -28.87 |
| 2024-07-16 | -28.73 |
| 2024-07-15 | -27.75 |
| 2024-07-12 | -28.79 |
| 2024-07-11 | -30.22 |
| 2024-07-10 | -30.87 |
| 2024-07-09 | -29.57 |
| 2024-07-08 | -28.92 |
| 2024-07-05 | -27.75 |
| 2024-07-04 | -26.84 |
| 2024-07-03 | -25.93 |
| 2024-07-02 | -26.97 |
| 2024-06-28 | -27.62 |
| 2024-06-27 | -28.40 |
| 2024-06-26 | -26.71 |
| 2024-06-25 | -24.89 |
| 2024-06-24 | -26.06 |
| 2024-06-21 | -26.06 |
| 2024-06-20 | -27.10 |
| 2024-06-19 | -26.45 |
| 2024-06-18 | -28.14 |
| 2024-06-17 | -29.70 |
| 2024-06-14 | -29.96 |
| 2024-06-13 | -30.61 |
| 2024-06-12 | -29.96 |
| 2024-06-11 | -28.79 |
| 2024-06-07 | -27.10 |
| 2024-06-06 | -28.01 |
| 2024-06-05 | -28.14 |
| 2024-06-04 | -27.36 |
| 2024-06-03 | -29.05 |
| 2024-05-31 | -29.96 |
| 2024-05-30 | -30.35 |
| 2024-05-29 | -28.79 |
| 2024-05-28 | -27.88 |
| 2024-05-27 | -27.36 |
| 2024-05-24 | -28.27 |
| 2024-05-23 | -27.88 |
| 2024-05-22 | -25.67 |
| 2024-05-21 | -26.58 |
| 2024-05-20 | -24.63 |
| 2024-05-17 | -23.72 |
| 2024-05-16 | -25.15 |
| 2024-05-14 | -27.62 |
| 2024-05-13 | -26.32 |
| 2024-05-10 | -28.66 |
| 2024-05-09 | -31.91 |
| 2024-05-08 | -33.34 |
| 2024-05-07 | -32.69 |
| 2024-05-06 | -32.30 |
| 2024-05-03 | -33.86 |
| 2024-05-02 | -34.64 |
| 2024-04-30 | -34.25 |
| 2024-04-29 | -32.69 |
| 2024-04-26 | -33.34 |
| 2024-04-25 | -34.90 |
| 2024-04-24 | -35.29 |
| 2024-04-23 | -36.20 |
| 2024-04-22 | -35.81 |
| 2024-04-19 | -35.42 |
| 2024-04-18 | -35.42 |
| 2024-04-17 | -35.81 |
| 2024-04-16 | -37.11 |
| 2024-04-15 | -35.29 |
| 2024-04-12 | -37.50 |
| 2024-04-11 | -36.98 |
| 2024-04-10 | -37.37 |
| 2024-04-09 | -36.98 |
| 2024-04-08 | -36.98 |
| 2024-04-05 | -38.02 |
| 2024-04-03 | -36.33 |
| 2024-04-02 | -36.98 |
| 2024-03-28 | -38.02 |
| 2024-03-27 | -37.50 |
| 2024-03-26 | -36.85 |
| 2024-03-25 | -37.11 |
| 2024-03-22 | -37.76 |
| 2024-03-21 | -36.72 |
| 2024-03-20 | -37.11 |
| 2024-03-19 | -37.24 |
| 2024-03-18 | -35.94 |
| 2024-03-15 | -36.85 |
| 2024-03-14 | -36.98 |
| 2024-03-13 | -37.11 |
| 2024-03-12 | -35.94 |
| 2024-03-11 | -35.81 |
| 2024-03-08 | -35.81 |
| 2024-03-07 | -38.40 |
| 2024-03-06 | -38.14 |
| 2024-03-05 | -38.66 |
| 2024-03-04 | -38.02 |
| 2024-03-01 | -36.98 |
| 2024-02-29 | -37.37 |
| 2024-02-28 | -38.14 |
| 2024-02-27 | -36.72 |
| 2024-02-26 | -36.72 |
| 2024-02-23 | -35.94 |
| 2024-02-22 | -36.46 |
| 2024-02-21 | -37.11 |
| 2024-02-20 | -38.79 |
| 2024-02-19 | -39.18 |
| 2024-02-16 | -38.92 |
| 2024-02-15 | -40.22 |
| 2024-02-14 | -40.48 |
| 2024-02-09 | -40.48 |
| 2024-02-08 | -40.22 |
| 2024-02-07 | -41.00 |
| 2024-02-06 | -40.35 |
| 2024-02-05 | -42.69 |
| 2024-02-02 | -41.26 |
| 2024-02-01 | -41.52 |
| 2024-01-31 | -40.87 |
| 2024-01-30 | -38.92 |
| 2024-01-29 | -38.53 |
| 2024-01-26 | -39.57 |
| 2024-01-25 | -39.18 |
| 2024-01-24 | -42.95 |
| 2024-01-23 | -46.33 |
| 2024-01-22 | -47.11 |
| 2024-01-19 | -45.55 |
| 2024-01-18 | -44.90 |
| 2024-01-17 | -45.29 |
| 2024-01-16 | -42.82 |
| 2024-01-15 | -42.30 |
| 2024-01-12 | -42.17 |
| 2024-01-11 | -42.17 |
| 2024-01-10 | -42.56 |
| 2024-01-09 | -42.43 |
| 2024-01-08 | -42.30 |
| 2024-01-05 | -40.87 |
| 2024-01-04 | -40.61 |
| 2024-01-03 | -40.61 |
| 2024-01-02 | -40.87 |
| 2023-12-29 | -39.83 |
| 2023-12-28 | -40.74 |
| 2023-12-27 | -42.30 |
| 2023-12-22 | -42.43 |
| 2023-12-21 | -42.04 |
| 2023-12-20 | -42.69 |
| 2023-12-19 | -43.08 |
| 2023-12-18 | -42.56 |
| 2023-12-15 | -42.43 |
| 2023-12-14 | -42.82 |
| 2023-12-13 | -42.95 |
| 2023-12-12 | -42.43 |
| 2023-12-11 | -42.82 |
| 2023-12-08 | -42.43 |
| 2023-12-07 | -42.04 |
| 2023-12-06 | -42.04 |
| 2023-12-05 | -42.56 |
| 2023-12-04 | -41.13 |
| 2023-12-01 | -41.13 |
| 2023-11-30 | -41.65 |
| 2023-11-29 | -43.34 |
| 2023-11-28 | -42.82 |
| 2023-11-27 | -42.04 |
| 2023-11-24 | -41.52 |
| 2023-11-23 | -41.39 |
| 2023-11-22 | -42.17 |
| 2023-11-21 | -42.04 |
| 2023-11-20 | -42.17 |
| 2023-11-17 | -42.17 |
| 2023-11-16 | -41.65 |
| 2023-11-15 | -40.74 |
| 2023-11-14 | -41.78 |
| 2023-11-13 | -41.78 |
| 2023-11-10 | -41.91 |
| 2023-11-09 | -41.65 |
| 2023-11-08 | -41.91 |
| 2023-11-07 | -41.78 |
| 2023-11-06 | -39.96 |
| 2023-11-03 | -40.87 |
| 2023-11-02 | -41.13 |
| 2023-11-01 | -41.52 |
| 2023-10-31 | -41.39 |
| 2023-10-30 | -40.35 |
| 2023-10-27 | -39.96 |
| 2023-10-26 | -41.52 |
| 2023-10-25 | -41.39 |
| 2023-10-24 | -42.30 |
| 2023-10-20 | -42.17 |
| 2023-10-19 | -42.17 |
| 2023-10-18 | -41.39 |
| 2023-10-17 | -40.35 |
| 2023-10-16 | -41.52 |
| 2023-10-13 | -41.13 |
| 2023-10-12 | -39.83 |
| 2023-10-11 | -41.13 |
| 2023-10-10 | -41.65 |
| 2023-10-09 | -38.92 |
| 2023-10-06 | -37.89 |
| 2023-10-05 | -38.27 |
| 2023-10-04 | -39.05 |
| 2023-10-03 | -38.40 |
| 2023-09-29 | -37.24 |
| 2023-09-28 | -38.02 |
| 2023-09-27 | -37.89 |
| 2023-09-26 | -37.76 |
| 2023-09-25 | -36.85 |
| 2023-09-22 | -35.68 |
| 2023-09-21 | -36.85 |
| 2023-09-20 | -36.46 |
| 2023-09-19 | -36.72 |
| 2023-09-18 | -35.94 |
| 2023-09-15 | -35.81 |
| 2023-09-14 | -35.55 |
| 2023-09-13 | -36.72 |
| 2023-09-12 | -36.46 |
| 2023-09-11 | -36.07 |
| 2023-09-07 | -36.20 |
| 2023-09-06 | -35.81 |
| 2023-09-05 | -35.94 |
| 2023-09-04 | -35.68 |
| 2023-08-31 | -38.66 |
| 2023-08-30 | -39.05 |
| 2023-08-29 | -38.14 |
| 2023-08-28 | -39.31 |
| 2023-08-25 | -39.83 |
| 2023-08-24 | -39.44 |
| 2023-08-23 | -35.29 |
| 2023-08-22 | -33.34 |
| 2023-08-21 | -33.47 |
| 2023-08-18 | -32.17 |
| 2023-08-17 | -30.87 |
| 2023-08-16 | -32.69 |
| 2023-08-15 | -31.13 |
| 2023-08-14 | -31.91 |
| 2023-08-11 | -31.39 |
| 2023-08-10 | -28.53 |
| 2023-08-09 | -27.88 |
| 2023-08-08 | -27.75 |
| 2023-08-07 | -27.75 |
| 2023-08-04 | -26.32 |
| 2023-08-03 | -26.32 |
| 2023-08-02 | -26.32 |
| 2023-08-01 | -25.41 |
| 2023-07-31 | -24.63 |
| 2023-07-28 | -26.19 |
| 2023-07-27 | -27.23 |
| 2023-07-26 | -27.10 |
| 2023-07-25 | -26.58 |
| 2023-07-24 | -31.20 |
| 2023-07-21 | -30.09 |
| 2023-07-20 | -30.46 |
| 2023-07-19 | -29.85 |
| 2023-07-18 | -29.85 |
| 2023-07-14 | -29.11 |
| 2023-07-13 | -29.72 |
| 2023-07-12 | -30.34 |
| 2023-07-11 | -29.60 |
| 2023-07-10 | -30.46 |
| 2023-07-07 | -31.57 |
| 2023-07-06 | -30.71 |
| 2023-07-05 | -29.48 |
| 2023-07-04 | -28.74 |
| 2023-07-03 | -27.76 |
| 2023-06-30 | -29.23 |
| 2023-06-29 | -29.60 |
| 2023-06-28 | -29.48 |
| 2023-06-27 | -28.50 |
| 2023-06-26 | -31.69 |
| 2023-06-23 | -30.22 |
| 2023-06-21 | -29.11 |
| 2023-06-20 | -28.74 |
| 2023-06-19 | -25.05 |
| 2023-06-16 | -24.44 |
| 2023-06-15 | -28.37 |
| 2023-06-14 | -26.78 |
| 2023-06-13 | -26.65 |
| 2023-06-12 | -24.69 |
| 2023-06-09 | -23.70 |
| 2023-06-08 | -23.83 |
| 2023-06-07 | -25.67 |
| 2023-06-06 | -27.02 |
| 2023-06-05 | -27.64 |
| 2023-06-02 | -26.28 |
| 2023-06-01 | -25.79 |
| 2023-05-31 | -25.67 |
| 2023-05-30 | -24.19 |
| 2023-05-29 | -25.67 |
| 2023-05-25 | -28.86 |
| 2023-05-24 | -27.88 |
| 2023-05-23 | -25.05 |
| 2023-05-22 | -24.69 |
| 2023-05-19 | -23.70 |
| 2023-05-18 | -22.23 |
| 2023-05-17 | -24.32 |
| 2023-05-16 | -22.97 |
| 2023-05-15 | -20.63 |
| 2023-05-12 | -21.86 |
| 2023-05-11 | -16.33 |
| 2023-05-10 | -16.21 |
| 2023-05-09 | -16.95 |
| 2023-05-08 | -10.93 |
| 2023-05-05 | -11.54 |
| 2023-05-04 | -10.68 |
| 2023-05-03 | -14.73 |
| 2023-05-02 | -14.86 |
| 2023-04-28 | -13.14 |
| 2023-04-27 | -15.84 |
| 2023-04-26 | -19.53 |
| 2023-04-25 | -15.96 |
| 2023-04-24 | -16.58 |
| 2023-04-21 | -20.39 |
| 2023-04-20 | -19.16 |
| 2023-04-19 | -22.60 |
| 2023-04-18 | -21.37 |
| 2023-04-17 | -22.60 |
| 2023-04-14 | -24.81 |
| 2023-04-13 | -25.67 |
| 2023-04-12 | -25.55 |
| 2023-04-11 | -27.27 |
| 2023-04-06 | -28.50 |
| 2023-04-04 | -27.02 |
| 2023-04-03 | -30.83 |
| 2023-03-31 | -30.09 |
| 2023-03-30 | -31.69 |
| 2023-03-29 | -32.55 |
| 2023-03-28 | -30.46 |
| 2023-03-27 | -31.44 |
| 2023-03-24 | -30.83 |
| 2023-03-23 | -27.64 |
| 2023-03-22 | -29.23 |
| 2023-03-21 | -29.36 |
| 2023-03-20 | -27.64 |
| 2023-03-17 | -25.55 |
| 2023-03-16 | -28.86 |
| 2023-03-15 | -29.48 |
| 2023-03-14 | -33.16 |
| 2023-03-13 | -31.44 |
| 2023-03-10 | -35.50 |
| 2023-03-09 | -33.16 |
| 2023-03-08 | -31.32 |
| 2023-03-07 | -32.92 |
| 2023-03-06 | -33.04 |
| 2023-03-03 | -32.06 |
| 2023-03-02 | -35.25 |
| 2023-03-01 | -37.71 |
| 2023-02-28 | -39.43 |
| 2023-02-27 | -39.55 |
| 2023-02-24 | -38.94 |
| 2023-02-23 | -38.32 |
| 2023-02-22 | -38.32 |
| 2023-02-21 | -37.83 |
| 2023-02-20 | -37.59 |
| 2023-02-17 | -39.55 |
| 2023-02-16 | -39.80 |
| 2023-02-15 | -40.17 |
| 2023-02-14 | -39.68 |
| 2023-02-13 | -39.06 |
| 2023-02-10 | -39.80 |
| 2023-02-09 | -38.69 |
| 2023-02-08 | -39.31 |
| 2023-02-07 | -38.69 |
| 2023-02-06 | -39.68 |
| 2023-02-03 | -38.08 |
| 2023-02-02 | -37.71 |
| 2023-02-01 | -37.46 |
| 2023-01-31 | -38.82 |
| 2023-01-30 | -38.94 |
| 2023-01-27 | -37.96 |
| 2023-01-26 | -37.96 |
| 2023-01-20 | -38.32 |
| 2023-01-19 | -40.17 |
| 2023-01-18 | -40.04 |
| 2023-01-17 | -40.54 |
| 2023-01-16 | -40.17 |
| 2023-01-13 | -40.66 |
| 2023-01-12 | -41.03 |
| 2023-01-11 | -40.29 |
| 2023-01-10 | -40.29 |
| 2023-01-09 | -39.43 |
| 2023-01-06 | -39.55 |
| 2023-01-05 | -39.80 |
| 2023-01-04 | -38.94 |
| 2023-01-03 | -39.92 |
| 2022-12-30 | -42.62 |
| 2022-12-29 | -43.24 |
| 2022-12-28 | -42.38 |
| 2022-12-23 | -42.62 |
| 2022-12-22 | -42.26 |
| 2022-12-21 | -41.89 |
| 2022-12-20 | -41.89 |
| 2022-12-19 | -41.52 |
| 2022-12-16 | -39.06 |
| 2022-12-15 | -40.04 |
| 2022-12-14 | -39.18 |
| 2022-12-13 | -38.45 |
| 2022-12-12 | -38.08 |
| 2022-12-09 | -37.46 |
| 2022-12-08 | -37.71 |
| 2022-12-07 | -39.18 |
| 2022-12-06 | -36.73 |
| 2022-12-05 | -35.50 |
| 2022-12-02 | -43.48 |
| 2022-12-01 | -43.24 |
| 2022-11-30 | -41.40 |
| 2022-11-29 | -41.52 |
| 2022-11-28 | -43.12 |
| 2022-11-25 | -43.85 |
| 2022-11-24 | -46.06 |
| 2022-11-23 | -44.84 |
| 2022-11-22 | -47.05 |
| 2022-11-21 | -50.00 |
| 2022-11-18 | -49.38 |
| 2022-11-17 | -49.01 |
| 2022-11-16 | -48.64 |
| 2022-11-15 | -48.15 |
| 2022-11-14 | -48.89 |
| 2022-11-11 | -50.00 |
| 2022-11-10 | -51.35 |
| 2022-11-09 | -50.86 |
| 2022-11-08 | -50.86 |
| 2022-11-07 | -50.98 |
| 2022-11-04 | -52.08 |
| 2022-11-03 | -53.07 |
| 2022-11-02 | -52.58 |
| 2022-11-01 | -53.07 |
| 2022-10-31 | -53.80 |
| 2022-10-28 | -51.84 |
| 2022-10-27 | -50.98 |
| 2022-10-26 | -51.72 |
| 2022-10-25 | -51.96 |
| 2022-10-24 | -51.72 |
| 2022-10-21 | -49.38 |
| 2022-10-20 | -50.49 |
| 2022-10-19 | -50.00 |
| 2022-10-18 | -50.24 |
| 2022-10-17 | -50.73 |
| 2022-10-14 | -51.22 |
| 2022-10-13 | -51.84 |
| 2022-10-12 | -51.35 |
| 2022-10-11 | -51.47 |
| 2022-10-10 | -51.35 |
| 2022-10-07 | -50.98 |
| 2022-10-06 | -50.61 |
| 2022-10-05 | -50.36 |
| 2022-10-03 | -52.08 |
| 2022-09-30 | -50.61 |
| 2022-09-29 | -51.72 |
| 2022-09-28 | -50.49 |
| 2022-09-27 | -49.38 |
| 2022-09-26 | -49.38 |
| 2022-09-23 | -48.52 |
| 2022-09-22 | -48.28 |
| 2022-09-21 | -47.66 |
| 2022-09-20 | -47.17 |
| 2022-09-19 | -47.05 |
| 2022-09-16 | -47.05 |
| 2022-09-15 | -45.82 |
| 2022-09-14 | -45.45 |
| 2022-09-13 | -44.59 |
| 2022-09-09 | -44.47 |
| 2022-09-08 | -44.96 |
| 2022-09-07 | -44.71 |
| 2022-09-06 | -44.71 |
| 2022-09-05 | -44.59 |
| 2022-09-02 | -45.08 |
| 2022-09-01 | -44.47 |
| 2022-08-31 | -44.71 |
| 2022-08-30 | -45.33 |
| 2022-08-29 | -45.57 |
| 2022-08-26 | -45.33 |
| 2022-08-25 | -45.20 |
| 2022-08-24 | -45.70 |
| 2022-08-23 | -44.96 |
| 2022-08-22 | -44.71 |
| 2022-08-19 | -44.96 |
| 2022-08-18 | -45.08 |
| 2022-08-17 | -45.08 |
| 2022-08-16 | -45.45 |
| 2022-08-15 | -45.45 |
| 2022-08-12 | -45.33 |
| 2022-08-11 | -45.70 |
| 2022-08-10 | -45.94 |
| 2022-08-09 | -45.82 |
| 2022-08-08 | -46.06 |
| 2022-08-05 | -46.31 |
| 2022-08-04 | -46.43 |
| 2022-08-03 | -46.43 |
| 2022-08-02 | -45.82 |
| 2022-08-01 | -45.20 |
| 2022-07-29 | -44.71 |
| 2022-07-28 | -43.98 |
| 2022-07-27 | -44.22 |
| 2022-07-26 | -44.22 |
| 2022-07-25 | -44.22 |
| 2022-07-22 | -44.10 |
| 2022-07-21 | -43.85 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -43.36 |
| 2022-07-18 | -42.99 |
| 2022-07-15 | -43.83 |
| 2022-07-14 | -42.67 |
| 2022-07-13 | -41.98 |
| 2022-07-12 | -41.98 |
| 2022-07-11 | -42.44 |
| 2022-07-08 | -42.79 |
| 2022-07-07 | -43.37 |
| 2022-07-06 | -43.37 |
| 2022-07-05 | -42.33 |
| 2022-07-04 | -42.79 |
| 2022-06-30 | -43.25 |
| 2022-06-29 | -43.37 |
| 2022-06-28 | -43.37 |
| 2022-06-27 | -43.71 |
| 2022-06-24 | -43.83 |
| 2022-06-23 | -43.02 |
| 2022-06-22 | -42.79 |
| 2022-06-21 | -42.79 |
| 2022-06-20 | -43.25 |
| 2022-06-17 | -43.37 |
| 2022-06-16 | -43.48 |
| 2022-06-15 | -42.44 |
| 2022-06-14 | -43.02 |
| 2022-06-13 | -43.14 |
| 2022-06-10 | -41.40 |
| 2022-06-09 | -41.06 |
| 2022-06-08 | -41.29 |
| 2022-06-07 | -41.29 |
| 2022-06-06 | -41.17 |
| 2022-06-02 | -40.71 |
| 2022-06-01 | -40.59 |
| 2022-05-31 | -40.59 |
| 2022-05-30 | -40.25 |
| 2022-05-27 | -39.90 |
| 2022-05-26 | -40.25 |
| 2022-05-25 | -40.48 |
| 2022-05-24 | -40.36 |
| 2022-05-23 | -39.55 |
| 2022-05-20 | -39.55 |
| 2022-05-19 | -39.67 |
| 2022-05-18 | -40.59 |
| 2022-05-17 | -40.36 |
| 2022-05-16 | -41.06 |
| 2022-05-13 | -40.94 |
| 2022-05-12 | -40.94 |
| 2022-05-11 | -39.90 |
| 2022-05-10 | -39.90 |
| 2022-05-06 | -39.67 |
| 2022-05-05 | -38.63 |
| 2022-05-04 | -37.93 |
| 2022-05-03 | -38.98 |
| 2022-04-29 | -39.44 |
| 2022-04-28 | -40.02 |
| 2022-04-27 | -41.63 |
| 2022-04-26 | -43.94 |
| 2022-04-25 | -44.18 |
| 2022-04-22 | -41.98 |
| 2022-04-21 | -43.14 |
| 2022-04-20 | -42.10 |
| 2022-04-19 | -38.51 |
| 2022-04-14 | -37.24 |
| 2022-04-13 | -38.63 |
| 2022-04-12 | -38.40 |
| 2022-04-11 | -38.98 |
| 2022-04-08 | -37.59 |
| 2022-04-07 | -41.75 |
| 2022-04-06 | -40.13 |
| 2022-04-04 | -42.90 |
| 2022-04-01 | -43.83 |
| 2022-03-31 | -44.64 |
| 2022-03-30 | -43.37 |
| 2022-03-29 | -43.94 |
| 2022-03-28 | -43.48 |
| 2022-03-25 | -44.64 |
| 2022-03-24 | -44.06 |
| 2022-03-23 | -43.14 |
| 2022-03-22 | -43.48 |
| 2022-03-21 | -44.29 |
| 2022-03-18 | -43.25 |
| 2022-03-17 | -43.48 |
| 2022-03-16 | -45.68 |
| 2022-03-15 | -49.15 |
| 2022-03-14 | -45.45 |
| 2022-03-11 | -42.79 |
| 2022-03-10 | -41.86 |
| 2022-03-09 | -41.63 |
| 2022-03-08 | -41.98 |
| 2022-03-07 | -41.06 |
| 2022-03-04 | -40.36 |
| 2022-03-03 | -38.86 |
| 2022-03-02 | -39.32 |
| 2022-03-01 | -38.51 |
| 2022-02-28 | -39.67 |
| 2022-02-25 | -38.74 |
| 2022-02-24 | -38.40 |
| 2022-02-23 | -36.32 |
| 2022-02-22 | -35.62 |
| 2022-02-21 | -34.93 |
| 2022-02-18 | -34.58 |
| 2022-02-17 | -35.16 |
| 2022-02-16 | -34.24 |
| 2022-02-15 | -35.05 |
| 2022-02-14 | -33.54 |
| 2022-02-11 | -32.27 |
| 2022-02-10 | -32.16 |
| 2022-02-09 | -32.50 |
| 2022-02-08 | -32.50 |
| 2022-02-07 | -32.62 |
| 2022-02-04 | -36.09 |
| 2022-01-31 | -37.13 |
| 2022-01-28 | -37.36 |
| 2022-01-27 | -36.20 |
| 2022-01-26 | -35.39 |
| 2022-01-25 | -36.43 |
| 2022-01-24 | -33.43 |
| 2022-01-21 | -34.35 |
| 2022-01-20 | -33.31 |
| 2022-01-19 | -34.81 |
| 2022-01-18 | -36.55 |
| 2022-01-17 | -37.13 |
| 2022-01-14 | -36.32 |
| 2022-01-13 | -35.39 |
| 2022-01-12 | -36.32 |
| 2022-01-11 | -37.01 |
| 2022-01-10 | -36.66 |
| 2022-01-07 | -36.66 |
| 2022-01-06 | -39.32 |
| 2022-01-05 | -40.82 |
| 2022-01-04 | -40.13 |
| 2022-01-03 | -40.13 |
| 2021-12-31 | -41.06 |
| 2021-12-30 | -40.82 |
| 2021-12-29 | -41.06 |
| 2021-12-28 | -41.17 |
| 2021-12-24 | -41.17 |
| 2021-12-23 | -40.94 |
| 2021-12-22 | -41.06 |
| 2021-12-21 | -40.82 |
| 2021-12-20 | -42.10 |
| 2021-12-17 | -41.75 |
| 2021-12-16 | -41.75 |
| 2021-12-15 | -42.44 |
| 2021-12-14 | -42.44 |
| 2021-12-13 | -40.71 |
| 2021-12-10 | -41.52 |
| 2021-12-09 | -40.59 |
| 2021-12-08 | -40.94 |
| 2021-12-07 | -40.94 |
| 2021-12-06 | -42.56 |
| 2021-12-03 | -41.86 |
| 2021-12-02 | -42.44 |
| 2021-12-01 | -44.29 |
| 2021-11-30 | -44.87 |
| 2021-11-29 | -44.52 |
| 2021-11-26 | -43.25 |
| 2021-11-25 | -42.21 |
| 2021-11-24 | -42.33 |
| 2021-11-23 | -42.67 |
| 2021-11-22 | -43.83 |
| 2021-11-19 | -43.37 |
| 2021-11-18 | -43.60 |
| 2021-11-17 | -43.02 |
| 2021-11-16 | -43.37 |
| 2021-11-15 | -43.25 |
| 2021-11-12 | -42.79 |
| 2021-11-11 | -42.79 |
| 2021-11-10 | -43.71 |
| 2021-11-09 | -43.71 |
| 2021-11-08 | -43.48 |
| 2021-11-05 | -43.60 |
| 2021-11-04 | -43.37 |
| 2021-11-03 | -42.90 |
| 2021-11-02 | -42.56 |
| 2021-11-01 | -41.63 |
| 2021-10-29 | -41.17 |
| 2021-10-28 | -41.52 |
| 2021-10-27 | -40.82 |
| 2021-10-26 | -39.90 |
| 2021-10-25 | -39.55 |
| 2021-10-22 | -39.90 |
| 2021-10-21 | -40.02 |
| 2021-10-20 | -40.02 |
| 2021-10-19 | -40.02 |
| 2021-10-18 | -39.78 |
| 2021-10-15 | -39.90 |
| 2021-10-12 | -39.32 |
| 2021-10-11 | -38.74 |
| 2021-10-08 | -37.13 |
| 2021-10-07 | -36.43 |
| 2021-10-06 | -37.24 |
| 2021-10-05 | -40.59 |
| 2021-10-04 | -40.36 |
| 2021-09-30 | -41.29 |
| 2021-09-29 | -41.40 |
| 2021-09-28 | -40.94 |
| 2021-09-27 | -41.52 |
| 2021-09-24 | -40.13 |
| 2021-09-23 | -37.59 |
| 2021-09-21 | -38.40 |
| 2021-09-20 | -39.55 |
| 2021-09-17 | -37.82 |
| 2021-09-16 | -37.13 |
| 2021-09-15 | -36.89 |
| 2021-09-14 | -36.32 |
| 2021-09-13 | -33.31 |
| 2021-09-10 | -32.50 |
| 2021-09-09 | -32.97 |
| 2021-09-08 | -34.01 |
| 2021-09-07 | -32.62 |
| 2021-09-06 | -33.31 |
| 2021-09-03 | -36.66 |
| 2021-09-02 | -36.20 |
| 2021-09-01 | -38.98 |
| 2021-08-31 | -41.40 |
| 2021-08-30 | -43.14 |
| 2021-08-27 | -43.37 |
| 2021-08-26 | -43.48 |
| 2021-08-25 | -43.71 |
| 2021-08-24 | -44.64 |
| 2021-08-23 | -44.52 |
| 2021-08-20 | -44.87 |
| 2021-08-19 | -43.83 |
| 2021-08-18 | -43.25 |
| 2021-08-17 | -43.60 |
| 2021-08-16 | -43.94 |
| 2021-08-13 | -44.18 |
| 2021-08-12 | -44.52 |
| 2021-08-11 | -44.87 |
| 2021-08-10 | -44.75 |
| 2021-08-09 | -44.64 |
| 2021-08-06 | -44.64 |
| 2021-08-05 | -44.41 |
| 2021-08-04 | -44.06 |
| 2021-08-03 | -44.29 |
| 2021-08-02 | -44.75 |
| 2021-07-30 | -45.45 |
| 2021-07-29 | -45.79 |
| 2021-07-28 | -46.60 |
| 2021-07-27 | -45.68 |
| 2021-07-26 | -45.29 |
| 2021-07-23 | -44.74 |
| 2021-07-22 | -45.40 |
| 2021-07-21 | -45.61 |
| 2021-07-20 | -45.40 |
| 2021-07-19 | -45.40 |
| 2021-07-16 | -45.07 |
| 2021-07-15 | -44.96 |
| 2021-07-14 | -45.07 |
| 2021-07-13 | -44.74 |
| 2021-07-12 | -44.85 |
| 2021-07-09 | -45.18 |
| 2021-07-08 | -45.07 |
| 2021-07-07 | -44.41 |
| 2021-07-06 | -44.41 |
| 2021-07-05 | -44.30 |
| 2021-07-02 | -44.30 |
| 2021-06-30 | -43.98 |
| 2021-06-29 | -43.65 |
| 2021-06-28 | -43.54 |
| 2021-06-25 | -43.87 |
| 2021-06-24 | -44.09 |
| 2021-06-23 | -44.09 |
| 2021-06-22 | -44.41 |
| 2021-06-21 | -44.30 |
| 2021-06-18 | -44.63 |
| 2021-06-17 | -44.19 |
| 2021-06-16 | -44.19 |
| 2021-06-15 | -44.09 |
| 2021-06-11 | -43.98 |
| 2021-06-10 | -44.09 |
| 2021-06-09 | -44.30 |
| 2021-06-08 | -44.41 |
| 2021-06-07 | -44.30 |
| 2021-06-04 | -44.96 |
| 2021-06-03 | -44.85 |
| 2021-06-02 | -45.07 |
| 2021-06-01 | -45.29 |
| 2021-05-31 | -45.18 |
| 2021-05-28 | -44.96 |
| 2021-05-27 | -44.85 |
| 2021-05-26 | -44.52 |
| 2021-05-25 | -44.30 |
| 2021-05-24 | -44.63 |
| 2021-05-21 | -44.41 |
| 2021-05-20 | -44.41 |
| 2021-05-18 | -43.98 |
| 2021-05-17 | -44.09 |
| 2021-05-14 | -43.87 |
| 2021-05-13 | -43.76 |
| 2021-05-12 | -42.88 |
| 2021-05-11 | -42.77 |
| 2021-05-10 | -41.57 |
| 2021-05-07 | -42.67 |
| 2021-05-06 | -42.56 |
| 2021-05-05 | -41.57 |
| 2021-05-04 | -43.21 |
| 2021-05-03 | -43.87 |
| 2021-04-30 | -44.30 |
| 2021-04-29 | -44.52 |
| 2021-04-28 | -44.74 |
| 2021-04-27 | -44.41 |
| 2021-04-26 | -44.09 |
| 2021-04-23 | -44.09 |
| 2021-04-22 | -43.98 |
| 2021-04-21 | -43.76 |
| 2021-04-20 | -43.65 |
| 2021-04-19 | -43.32 |
| 2021-04-16 | -44.19 |
| 2021-04-15 | -44.74 |
| 2021-04-14 | -44.41 |
| 2021-04-13 | -44.63 |
| 2021-04-12 | -44.63 |
| 2021-04-09 | -44.63 |
| 2021-04-08 | -44.09 |
| 2021-04-07 | -43.98 |
| 2021-04-01 | -43.76 |
| 2021-03-31 | -45.07 |
| 2021-03-30 | -46.16 |
| 2021-03-29 | -46.49 |
| 2021-03-26 | -46.71 |
| 2021-03-25 | -47.25 |
| 2021-03-24 | -46.82 |
| 2021-03-23 | -45.51 |
| 2021-03-22 | -44.85 |
| 2021-03-19 | -45.07 |
| 2021-03-18 | -44.63 |
| 2021-03-17 | -44.85 |
| 2021-03-16 | -44.09 |
| 2021-03-15 | -45.18 |
| 2021-03-12 | -46.05 |
| 2021-03-11 | -46.16 |
| 2021-03-10 | -46.82 |
| 2021-03-09 | -46.60 |
| 2021-03-08 | -46.16 |
| 2021-03-05 | -44.96 |
| 2021-03-04 | -44.85 |
| 2021-03-03 | -43.98 |
| 2021-03-02 | -44.63 |
| 2021-03-01 | -44.19 |
| 2021-02-26 | -44.19 |
| 2021-02-25 | -42.99 |
| 2021-02-24 | -44.63 |
| 2021-02-23 | -42.88 |
| 2021-02-22 | -43.10 |
| 2021-02-19 | -43.32 |
| 2021-02-18 | -46.05 |
| 2021-02-17 | -45.51 |
| 2021-02-16 | -47.47 |
| 2021-02-11 | -48.56 |
| 2021-02-10 | -48.89 |
| 2021-02-09 | -48.34 |
| 2021-02-08 | -48.02 |
| 2021-02-05 | -49.33 |
| 2021-02-04 | -50.20 |
| 2021-02-03 | -49.33 |
| 2021-02-02 | -48.78 |
| 2021-02-01 | -48.67 |
| 2021-01-29 | -49.55 |
| 2021-01-28 | -49.44 |
| 2021-01-27 | -48.24 |
| 2021-01-26 | -48.67 |
| 2021-01-25 | -48.67 |
| 2021-01-22 | -46.92 |
| 2021-01-21 | -45.18 |
| 2021-01-20 | -43.76 |
| 2021-01-19 | -43.76 |
| 2021-01-18 | -44.63 |
| 2021-01-15 | -46.49 |
| 2021-01-14 | -45.18 |
| 2021-01-13 | -45.07 |
| 2021-01-12 | -47.80 |
| 2021-01-11 | -49.55 |
| 2021-01-08 | -50.64 |
| 2021-01-07 | -50.42 |
| 2021-01-06 | -48.89 |
| 2021-01-05 | -53.48 |
| 2021-01-04 | -54.13 |
| 2020-12-31 | -53.70 |
| 2020-12-30 | -53.26 |
| 2020-12-29 | -52.82 |
| 2020-12-28 | -52.28 |
| 2020-12-24 | -52.06 |
| 2020-12-23 | -52.39 |
| 2020-12-22 | -52.39 |
| 2020-12-21 | -51.29 |
| 2020-12-18 | -51.73 |
| 2020-12-17 | -49.66 |
| 2020-12-16 | -50.86 |
| 2020-12-15 | -49.87 |
| 2020-12-14 | -49.11 |
| 2020-12-11 | -49.33 |
| 2020-12-10 | -48.24 |
| 2020-12-09 | -47.80 |
| 2020-12-08 | -46.60 |
| 2020-12-07 | -45.61 |
| 2020-12-04 | -44.41 |
| 2020-12-03 | -43.54 |
| 2020-12-02 | -43.43 |
| 2020-12-01 | -43.21 |
| 2020-11-30 | -44.09 |
| 2020-11-27 | -41.90 |
| 2020-11-26 | -42.01 |
| 2020-11-25 | -42.01 |
| 2020-11-24 | -42.12 |
| 2020-11-23 | -41.25 |
| 2020-11-20 | -42.01 |
| 2020-11-19 | -41.14 |
| 2020-11-18 | -39.39 |
| 2020-11-17 | -39.72 |
| 2020-11-16 | -40.70 |
| 2020-11-13 | -39.06 |
| 2020-11-12 | -36.44 |
| 2020-11-11 | -34.26 |
| 2020-11-10 | -41.14 |
| 2020-11-09 | -42.34 |
| 2020-11-06 | -42.34 |
| 2020-11-05 | -42.45 |
| 2020-11-04 | -43.43 |
| 2020-11-03 | -43.21 |
| 2020-11-02 | -43.65 |
| 2020-10-30 | -42.77 |
| 2020-10-29 | -42.67 |
| 2020-10-28 | -42.67 |
| 2020-10-27 | -41.90 |
| 2020-10-23 | -40.04 |
| 2020-10-22 | -43.98 |
| 2020-10-21 | -43.54 |
| 2020-10-20 | -44.19 |
| 2020-10-19 | -43.32 |
| 2020-10-16 | -44.63 |
| 2020-10-15 | -43.98 |
| 2020-10-14 | -43.54 |
| 2020-10-12 | -41.79 |
| 2020-10-09 | -42.01 |
| 2020-10-08 | -41.14 |
| 2020-10-07 | -41.36 |
| 2020-10-06 | -41.03 |
| 2020-10-05 | -41.79 |
| 2020-09-30 | -41.79 |
| 2020-09-29 | -41.57 |
| 2020-09-28 | -40.59 |
| 2020-09-25 | -42.12 |
| 2020-09-24 | -41.57 |
| 2020-09-23 | -40.59 |
| 2020-09-22 | -39.28 |
| 2020-09-21 | -38.41 |
| 2020-09-18 | -37.64 |
| 2020-09-17 | -39.61 |
| 2020-09-16 | -39.50 |
| 2020-09-15 | -39.17 |
| 2020-09-14 | -38.95 |
| 2020-09-11 | -38.52 |
| 2020-09-10 | -37.97 |
| 2020-09-09 | -37.10 |
| 2020-09-08 | -37.10 |
| 2020-09-07 | -37.53 |
| 2020-09-04 | -36.88 |
| 2020-09-03 | -37.53 |
| 2020-09-02 | -36.33 |
| 2020-09-01 | -35.13 |
| 2020-08-31 | -34.91 |
| 2020-08-28 | -32.84 |
| 2020-08-27 | -32.40 |
| 2020-08-26 | -30.33 |
| 2020-08-25 | -29.12 |
| 2020-08-24 | -29.56 |
| 2020-08-21 | -29.01 |
| 2020-08-20 | -30.22 |
| 2020-08-19 | -29.78 |
| 2020-08-18 | -28.47 |
| 2020-08-17 | -25.30 |
| 2020-08-14 | -28.80 |
| 2020-08-13 | -28.47 |
| 2020-08-12 | -30.43 |
| 2020-08-11 | -30.43 |
| 2020-08-10 | -30.22 |
| 2020-08-07 | -31.74 |
| 2020-08-06 | -31.31 |
| 2020-08-05 | -31.42 |
| 2020-08-04 | -30.54 |
| 2020-08-03 | -31.74 |
| 2020-07-31 | -32.40 |
| 2020-07-30 | -31.85 |
| 2020-07-29 | -33.06 |
| 2020-07-28 | -32.40 |
| 2020-07-27 | -32.84 |
| 2020-07-24 | -32.29 |
| 2020-07-23 | -29.89 |
| 2020-07-22 | -29.78 |
| 2020-07-21 | -28.47 |
| 2020-07-20 | -27.16 |
| 2020-07-17 | -30.33 |
| 2020-07-16 | -30.22 |
| 2020-07-15 | -28.57 |
| 2020-07-14 | -27.73 |
| 2020-07-13 | -27.94 |
| 2020-07-10 | -27.52 |
| 2020-07-09 | -23.93 |
| 2020-07-08 | -24.04 |
| 2020-07-07 | -24.35 |
| 2020-07-06 | -23.93 |
| 2020-07-03 | -32.06 |
| 2020-07-02 | -33.53 |
| 2020-06-30 | -35.75 |
| 2020-06-29 | -37.23 |
| 2020-06-26 | -34.27 |
| 2020-06-24 | -32.48 |
| 2020-06-23 | -30.68 |
| 2020-06-22 | -28.57 |
| 2020-06-19 | -27.41 |
| 2020-06-18 | -26.99 |
| 2020-06-17 | -27.94 |
| 2020-06-16 | -27.31 |
| 2020-06-15 | -28.68 |
| 2020-06-12 | -27.73 |
| 2020-06-11 | -25.73 |
| 2020-06-10 | -25.09 |
| 2020-06-09 | -23.93 |
| 2020-06-08 | -24.14 |
| 2020-06-05 | -23.93 |
| 2020-06-04 | -24.46 |
| 2020-06-03 | -24.04 |
| 2020-06-02 | -24.46 |
| 2020-06-01 | -24.46 |
| 2020-05-29 | -26.89 |
| 2020-05-28 | -25.41 |
| 2020-05-27 | -24.57 |
| 2020-05-26 | -24.57 |
| 2020-05-25 | -23.83 |
| 2020-05-22 | -22.35 |
| 2020-05-21 | -19.08 |
| 2020-05-20 | -18.34 |
| 2020-05-19 | -17.81 |
| 2020-05-18 | -18.76 |
| 2020-05-15 | -19.29 |
| 2020-05-14 | -18.97 |
| 2020-05-13 | -16.13 |
| 2020-05-12 | -15.60 |
| 2020-05-11 | -14.23 |
| 2020-05-08 | -14.65 |
| 2020-05-07 | -15.70 |
| 2020-05-06 | -14.96 |
| 2020-05-05 | -15.91 |
| 2020-05-04 | -14.65 |
| 2020-04-29 | -10.32 |
| 2020-04-28 | -10.53 |
| 2020-04-27 | -9.90 |
| 2020-04-24 | -11.48 |
| 2020-04-23 | -9.58 |
| 2020-04-22 | -7.16 |
| 2020-04-21 | -7.37 |
| 2020-04-20 | -6.84 |
| 2020-04-17 | -9.27 |
| 2020-04-16 | -11.48 |
| 2020-04-15 | -10.74 |
| 2020-04-14 | -7.79 |
| 2020-04-09 | -7.26 |
| 2020-04-08 | -8.53 |
| 2020-04-07 | -7.26 |
| 2020-04-06 | -8.63 |
| 2020-04-03 | -8.63 |
| 2020-04-02 | -8.21 |
| 2020-04-01 | -10.11 |
| 2020-03-31 | -8.42 |
| 2020-03-30 | -12.33 |
| 2020-03-27 | -14.12 |
| 2020-03-26 | -17.07 |
| 2020-03-25 | -17.18 |
| 2020-03-24 | -19.71 |
| 2020-03-23 | -20.87 |
| 2020-03-20 | -16.76 |
| 2020-03-19 | -21.40 |
| 2020-03-18 | -15.81 |
| 2020-03-17 | -14.86 |
| 2020-03-16 | -14.33 |
| 2020-03-13 | -8.74 |
| 2020-03-12 | -8.85 |
| 2020-03-11 | -6.10 |
| 2020-03-10 | -3.78 |
| 2020-03-09 | -5.79 |
| 2020-03-06 | -1.04 |
| 2020-03-05 | 1.70 |
| 2020-03-04 | 3.92 |
| 2020-03-03 | 1.28 |
| 2020-03-02 | 0.12 |
| 2020-02-28 | -5.89 |
| 2020-02-27 | -5.79 |
| 2020-02-26 | -10.43 |
| 2020-02-25 | -12.12 |
| 2020-02-24 | -11.06 |
| 2020-02-21 | -8.32 |
| 2020-02-20 | -8.21 |
| 2020-02-19 | -8.21 |
| 2020-02-18 | -8.85 |
| 2020-02-17 | -8.74 |
| 2020-02-14 | -9.80 |
| 2020-02-13 | -10.74 |
| 2020-02-12 | -11.69 |
| 2020-02-11 | -11.80 |
| 2020-02-10 | -12.12 |
| 2020-02-07 | -13.70 |
| 2020-02-06 | -15.70 |
| 2020-02-05 | -19.18 |
| 2020-02-04 | -20.03 |
| 2020-02-03 | -21.08 |
| 2020-01-31 | -19.50 |
| 2020-01-30 | -18.45 |
| 2020-01-29 | -16.76 |
| 2020-01-24 | -14.02 |
| 2020-01-23 | -13.38 |
| 2020-01-22 | -11.27 |
| 2020-01-21 | -12.01 |
| 2020-01-20 | -8.32 |
| 2020-01-17 | -8.85 |
| 2020-01-16 | -9.06 |
| 2020-01-15 | -8.21 |
| 2020-01-14 | -6.52 |
| 2020-01-13 | -6.00 |
| 2020-01-10 | -6.63 |
| 2020-01-09 | -6.10 |
| 2020-01-08 | -7.05 |
| 2020-01-07 | -4.31 |
| 2020-01-06 | -4.84 |
| 2020-01-03 | -4.10 |
| 2020-01-02 | -6.10 |
| 2019-12-31 | -10.01 |
| 2019-12-30 | -8.85 |
| 2019-12-27 | -10.11 |
| 2019-12-24 | -11.38 |
| 2019-12-23 | -10.74 |
| 2019-12-20 | -9.80 |
| 2019-12-19 | -9.58 |
| 2019-12-18 | -10.11 |
| 2019-12-17 | -10.22 |
| 2019-12-16 | -12.22 |
| 2019-12-13 | -11.80 |
| 2019-12-12 | -14.02 |
| 2019-12-11 | -15.91 |
| 2019-12-10 | -16.55 |
| 2019-12-09 | -15.91 |
| 2019-12-06 | -17.39 |
| 2019-12-05 | -17.39 |
| 2019-12-04 | -17.07 |
| 2019-12-03 | -16.13 |
| 2019-12-02 | -16.13 |
| 2019-11-29 | -14.75 |
| 2019-11-28 | -13.17 |
| 2019-11-27 | -12.43 |
| 2019-11-26 | -11.69 |
| 2019-11-25 | -11.06 |
| 2019-11-22 | -14.23 |
| 2019-11-21 | -14.54 |
| 2019-11-20 | -12.43 |
| 2019-11-19 | -10.74 |
| 2019-11-18 | -10.64 |
| 2019-11-15 | -10.74 |
| 2019-11-14 | -11.27 |
| 2019-11-13 | -11.59 |
| 2019-11-12 | -8.42 |
| 2019-11-11 | -9.80 |
| 2019-11-08 | -5.05 |
| 2019-11-07 | -3.68 |
| 2019-11-06 | -4.94 |
| 2019-11-05 | -3.57 |
| 2019-11-04 | -4.73 |
| 2019-11-01 | -8.00 |
| 2019-10-31 | -9.48 |
| 2019-10-30 | -7.58 |
| 2019-10-29 | -7.58 |
| 2019-10-28 | -6.31 |
| 2019-10-25 | -4.63 |
| 2019-10-24 | -3.57 |
| 2019-10-23 | -6.42 |
| 2019-10-22 | -8.32 |
| 2019-10-21 | -6.00 |
| 2019-10-18 | -5.89 |
| 2019-10-17 | -5.89 |
| 2019-10-16 | -5.89 |
| 2019-10-15 | -8.95 |
| 2019-10-14 | -7.47 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -7.90 |
| 2019-10-09 | -8.11 |
| 2019-10-08 | -7.05 |
| 2019-10-04 | -7.90 |
| 2019-10-03 | -7.16 |
| 2019-10-02 | -9.27 |
| 2019-09-30 | -9.58 |
| 2019-09-27 | -9.90 |
| 2019-09-26 | -9.69 |
| 2019-09-25 | -8.85 |
| 2019-09-24 | -6.95 |
| 2019-09-23 | -4.10 |
| 2019-09-20 | -1.14 |
| 2019-09-19 | -4.41 |
| 2019-09-18 | -3.25 |
| 2019-09-17 | -2.94 |
| 2019-09-16 | -1.57 |
| 2019-09-13 | -0.72 |
| 2019-09-12 | -1.99 |
| 2019-09-11 | -3.15 |
| 2019-09-10 | -4.31 |
| 2019-09-09 | -1.57 |
| 2019-09-06 | -1.78 |
| 2019-09-05 | -3.89 |
| 2019-09-04 | -5.68 |
| 2019-09-03 | -9.69 |
| 2019-09-02 | -8.74 |
| 2019-08-30 | -10.74 |
| 2019-08-29 | -13.07 |
| 2019-08-28 | -12.22 |
| 2019-08-27 | -11.27 |
| 2019-08-26 | -12.43 |
| 2019-08-23 | -9.06 |
| 2019-08-22 | -8.42 |
| 2019-08-21 | -7.79 |
| 2019-08-20 | -7.69 |
| 2019-08-19 | -9.69 |
| 2019-08-16 | -11.06 |
| 2019-08-15 | -10.43 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -9.58 |
| 2019-08-12 | -8.42 |
| 2019-08-09 | -8.42 |
| 2019-08-08 | -7.79 |
| 2019-08-07 | -8.85 |
| 2019-08-06 | -8.53 |
| 2019-08-05 | -6.31 |
| 2019-08-02 | -5.05 |
| 2019-08-01 | -5.47 |
| 2019-07-31 | -3.89 |
| 2019-07-30 | -1.78 |
| 2019-07-29 | -1.57 |
| 2019-07-26 | -0.83 |
| 2019-07-25 | -0.93 |
| 2019-07-24 | -0.62 |
| 2019-07-23 | -0.19 |
| 2019-07-22 | -1.35 |
| 2019-07-19 | 1.70 |
| 2019-07-18 | -0.93 |
| 2019-07-17 | -0.93 |
| 2019-07-16 | -3.45 |
| 2019-07-15 | -5.82 |
| 2019-07-12 | -6.43 |
| 2019-07-11 | -6.12 |
| 2019-07-10 | -6.64 |
| 2019-07-09 | -6.23 |
| 2019-07-08 | -4.99 |
| 2019-07-05 | -3.35 |
| 2019-07-04 | -2.32 |
| 2019-07-03 | -2.22 |
| 2019-07-02 | -2.01 |
| 2019-06-28 | -1.50 |
| 2019-06-27 | 0.05 |
| 2019-06-26 | 0.05 |
| 2019-06-25 | -0.78 |
| 2019-06-24 | 1.38 |
| 2019-06-21 | 2.51 |
| 2019-06-20 | 2.41 |
| 2019-06-19 | 1.79 |
| 2019-06-18 | 1.79 |
| 2019-06-17 | 1.38 |
| 2019-06-14 | 1.59 |
| 2019-06-13 | 2.41 |
| 2019-06-12 | 3.23 |
| 2019-06-11 | 3.64 |
| 2019-06-10 | -3.35 |
| 2019-06-06 | -5.30 |
| 2019-06-05 | -5.82 |
| 2019-06-04 | -3.55 |
| 2019-06-03 | -3.66 |
| 2019-05-31 | -5.71 |
| 2019-05-30 | -7.56 |
| 2019-05-29 | -9.52 |
| 2019-05-28 | -8.80 |
| 2019-05-27 | -9.11 |
| 2019-05-24 | -7.05 |
| 2019-05-23 | -6.95 |
| 2019-05-22 | -4.68 |
| 2019-05-21 | -1.70 |
| 2019-05-20 | -0.78 |
| 2019-05-17 | -2.32 |
| 2019-05-16 | -3.24 |
| 2019-05-15 | -2.83 |
| 2019-05-14 | -3.76 |
| 2019-05-10 | -4.48 |
| 2019-05-09 | -3.45 |
| 2019-05-08 | -3.76 |
| 2019-05-07 | -4.99 |
| 2019-05-06 | -6.12 |
| 2019-05-03 | -1.91 |
| 2019-05-02 | -6.74 |
| 2019-04-30 | -4.79 |
| 2019-04-29 | -3.35 |
| 2019-04-26 | -7.97 |
| 2019-04-25 | -6.23 |
| 2019-04-24 | -5.20 |
| 2019-04-23 | -5.51 |
| 2019-04-18 | -2.63 |
| 2019-04-17 | -0.78 |
| 2019-04-16 | -0.06 |
| 2019-04-15 | 0.97 |
| 2019-04-12 | 0.05 |
| 2019-04-11 | 0.87 |
| 2019-04-10 | 2.62 |
| 2019-04-09 | 4.06 |
| 2019-04-08 | 5.70 |
| 2019-04-04 | 5.29 |
| 2019-04-03 | 4.26 |
| 2019-04-02 | 0.56 |
| 2019-04-01 | 3.44 |
| 2019-03-29 | 5.70 |
| 2019-03-28 | 6.52 |
| 2019-03-27 | 6.52 |
| 2019-03-26 | 11.05 |
| 2019-03-25 | 10.84 |
| 2019-03-22 | 11.46 |
| 2019-03-21 | 11.66 |
| 2019-03-20 | 12.49 |
| 2019-03-19 | 15.98 |
| 2019-03-18 | 17.22 |
| 2019-03-15 | 13.52 |
| 2019-03-14 | 12.08 |
| 2019-03-13 | 12.90 |
| 2019-03-12 | 14.34 |
| 2019-03-11 | 12.08 |
| 2019-03-08 | 11.66 |
| 2019-03-07 | 16.81 |
| 2019-03-06 | 18.45 |
| 2019-03-05 | 18.66 |
| 2019-03-04 | 19.07 |
| 2019-03-01 | 15.78 |
| 2019-02-28 | 16.19 |
| 2019-02-27 | 17.83 |
| 2019-02-26 | 18.04 |
| 2019-02-25 | 17.01 |
| 2019-02-22 | 14.75 |
| 2019-02-21 | 14.75 |
| 2019-02-20 | 15.98 |
| 2019-02-19 | 14.95 |
| 2019-02-18 | 15.57 |
| 2019-02-15 | 11.46 |
| 2019-02-14 | 12.90 |
| 2019-02-13 | 12.08 |
| 2019-02-12 | 10.02 |
| 2019-02-11 | 10.84 |
| 2019-02-08 | 12.08 |
| 2019-02-04 | 10.23 |
| 2019-02-01 | 10.02 |
| 2019-01-31 | 11.87 |
| 2019-01-30 | 12.69 |
| 2019-01-29 | 12.28 |
| 2019-01-28 | 10.43 |
| 2019-01-25 | 11.46 |
| 2019-01-24 | 10.64 |
| 2019-01-23 | 11.66 |
| 2019-01-22 | 13.93 |
| 2019-01-21 | 14.75 |
| 2019-01-18 | 15.78 |
| 2019-01-17 | 15.16 |
| 2019-01-16 | 17.01 |
| 2019-01-15 | 16.81 |
| 2019-01-14 | 14.34 |
| 2019-01-11 | 14.95 |
| 2019-01-10 | 13.31 |
| 2019-01-09 | 13.72 |
| 2019-01-08 | 15.57 |
| 2019-01-07 | 14.13 |
| 2019-01-04 | 11.25 |
| 2019-01-03 | 8.79 |
| 2019-01-02 | 11.05 |
| 2018-12-31 | 11.66 |
| 2018-12-28 | 8.58 |
| 2018-12-27 | 8.58 |
| 2018-12-24 | 8.17 |
| 2018-12-21 | 9.61 |
| 2018-12-20 | 11.66 |
| 2018-12-19 | 11.25 |
| 2018-12-18 | 11.87 |
| 2018-12-17 | 13.72 |
| 2018-12-14 | 12.08 |
| 2018-12-13 | 13.10 |
| 2018-12-12 | 8.37 |
| 2018-12-11 | 2.82 |
| 2018-12-10 | 2.72 |
| 2018-12-07 | 3.03 |
| 2018-12-06 | 2.82 |
| 2018-12-05 | 5.70 |
| 2018-12-04 | 7.14 |
| 2018-12-03 | 4.47 |
| 2018-11-30 | 3.03 |
| 2018-11-29 | 5.29 |
| 2018-11-28 | 5.70 |
| 2018-11-27 | 5.29 |
| 2018-11-26 | 4.06 |
| 2018-11-23 | 8.37 |
| 2018-11-22 | 9.20 |
| 2018-11-21 | 9.81 |
| 2018-11-20 | 10.84 |
| 2018-11-19 | 11.87 |
| 2018-11-16 | 12.49 |
| 2018-11-15 | 11.87 |
| 2018-11-14 | 6.73 |
| 2018-11-13 | 6.73 |
| 2018-11-12 | 8.17 |
| 2018-11-09 | 6.11 |
| 2018-11-08 | 8.37 |
| 2018-11-07 | 7.55 |
| 2018-11-06 | 8.79 |
| 2018-11-05 | 7.14 |
| 2018-11-02 | 9.20 |
| 2018-11-01 | 6.93 |
| 2018-10-31 | 2.00 |
| 2018-10-30 | -3.04 |
| 2018-10-29 | -3.55 |
| 2018-10-26 | -1.81 |
| 2018-10-25 | -1.70 |
| 2018-10-24 | -1.39 |
| 2018-10-23 | 0.46 |
| 2018-10-22 | 1.59 |
| 2018-10-19 | 0.56 |
| 2018-10-18 | 0.15 |
| 2018-10-16 | 2.20 |
| 2018-10-15 | 6.32 |
| 2018-10-12 | 7.35 |
| 2018-10-11 | 4.67 |
| 2018-10-10 | 10.64 |
| 2018-10-09 | 6.93 |
| 2018-10-08 | 5.91 |
| 2018-10-05 | 6.93 |
| 2018-10-04 | 6.11 |
| 2018-10-03 | 7.14 |
| 2018-10-02 | 5.70 |
| 2018-09-28 | 8.58 |
| 2018-09-27 | 7.76 |
| 2018-09-26 | 5.50 |
| 2018-09-24 | 3.64 |
| 2018-09-21 | 5.08 |
| 2018-09-20 | 6.32 |
| 2018-09-19 | 5.70 |
| 2018-09-18 | 3.03 |
| 2018-09-17 | -3.14 |
| 2018-09-14 | -0.67 |
| 2018-09-13 | -2.11 |
| 2018-09-12 | -4.48 |
| 2018-09-11 | -4.27 |
| 2018-09-10 | -4.27 |
| 2018-09-07 | -4.68 |
| 2018-09-06 | -3.66 |
| 2018-09-05 | -4.68 |
| 2018-09-04 | -3.45 |
| 2018-09-03 | -3.55 |
| 2018-08-31 | -2.42 |
| 2018-08-30 | -5.61 |
| 2018-08-29 | -5.71 |
| 2018-08-28 | -6.43 |
| 2018-08-27 | -6.74 |
| 2018-08-24 | -8.49 |
| 2018-08-23 | -7.25 |
| 2018-08-22 | -6.43 |
| 2018-08-21 | -6.43 |
| 2018-08-20 | -7.15 |
| 2018-08-17 | -5.92 |
| 2018-08-16 | -4.38 |
| 2018-08-15 | -2.22 |
| 2018-08-14 | -0.16 |
| 2018-08-13 | -0.78 |
| 2018-08-10 | -1.09 |
| 2018-08-09 | 0.87 |
| 2018-08-08 | 0.87 |
| 2018-08-07 | 0.05 |
| 2018-08-06 | -6.95 |
| 2018-08-03 | -7.87 |
| 2018-08-02 | -3.76 |
| 2018-08-01 | -3.04 |
| 2018-07-31 | -2.63 |
| 2018-07-30 | -3.24 |
| 2018-07-27 | -5.20 |
| 2018-07-26 | -7.25 |
| 2018-07-25 | -6.23 |
| 2018-07-24 | -3.45 |
| 2018-07-23 | -15.07 |
| 2018-07-20 | -20.42 |
| 2018-07-19 | -20.11 |
| 2018-07-18 | -20.62 |
| 2018-07-17 | -21.55 |
| 2018-07-16 | -21.44 |
| 2018-07-13 | -20.83 |
| 2018-07-12 | -20.83 |
| 2018-07-11 | -21.75 |
| 2018-07-10 | -20.11 |
| 2018-07-09 | -21.45 |
| 2018-07-06 | -22.55 |
| 2018-07-05 | -21.25 |
| 2018-07-04 | -21.75 |
| 2018-07-03 | -20.55 |
| 2018-06-29 | -20.55 |
| 2018-06-28 | -22.05 |
| 2018-06-27 | -22.05 |
| 2018-06-26 | -20.65 |
| 2018-06-25 | -19.15 |
| 2018-06-22 | -17.75 |
| 2018-06-21 | -16.85 |
| 2018-06-20 | -15.55 |
| 2018-06-19 | -15.45 |
| 2018-06-15 | -14.05 |
| 2018-06-14 | -12.65 |
| 2018-06-13 | -11.66 |
| 2018-06-12 | -11.06 |
| 2018-06-11 | -10.66 |
| 2018-06-08 | -11.06 |
| 2018-06-07 | -9.66 |
| 2018-06-06 | -10.26 |
| 2018-06-05 | -10.86 |
| 2018-06-04 | -10.06 |
| 2018-06-01 | -11.76 |
| 2018-05-31 | -11.16 |
| 2018-05-30 | -12.65 |
| 2018-05-29 | -11.06 |
| 2018-05-28 | -10.16 |
| 2018-05-25 | -10.16 |
| 2018-05-24 | -9.16 |
| 2018-05-23 | -10.56 |
| 2018-05-21 | -10.06 |
| 2018-05-18 | -10.86 |
| 2018-05-17 | -9.86 |
| 2018-05-16 | -8.96 |
| 2018-05-15 | -8.76 |
| 2018-05-14 | -8.86 |
| 2018-05-11 | -9.56 |
| 2018-05-10 | -8.26 |
| 2018-05-09 | -9.06 |
| 2018-05-08 | -8.86 |
| 2018-05-07 | -10.26 |
| 2018-05-04 | -9.06 |
| 2018-05-03 | -7.46 |
| 2018-05-02 | -6.36 |
| 2018-04-30 | -6.76 |
| 2018-04-27 | -10.66 |
| 2018-04-26 | -11.06 |
| 2018-04-25 | -11.66 |
| 2018-04-24 | -12.06 |
| 2018-04-23 | -12.95 |
| 2018-04-20 | -12.35 |
| 2018-04-19 | -12.06 |
| 2018-04-18 | -13.55 |
| 2018-04-17 | -15.85 |
| 2018-04-16 | -15.35 |
| 2018-04-13 | -14.05 |
| 2018-04-12 | -14.65 |
| 2018-04-11 | -14.35 |
| 2018-04-10 | -15.25 |
| 2018-04-09 | -16.45 |
| 2018-04-06 | -17.15 |
| 2018-04-04 | -19.15 |
| 2018-04-03 | -17.85 |
| 2018-03-29 | -21.45 |
| 2018-03-28 | -21.05 |
| 2018-03-27 | -20.45 |
| 2018-03-26 | -21.15 |
| 2018-03-23 | -21.15 |
| 2018-03-22 | -18.85 |
| 2018-03-21 | -18.35 |
| 2018-03-20 | -18.05 |
| 2018-03-19 | -18.15 |
| 2018-03-16 | -17.25 |
| 2018-03-15 | -17.55 |
| 2018-03-14 | -16.85 |
| 2018-03-13 | -16.15 |
| 2018-03-12 | -15.75 |
| 2018-03-09 | -17.55 |
| 2018-03-08 | -18.35 |
| 2018-03-07 | -18.75 |
| 2018-03-06 | -17.45 |
| 2018-03-05 | -18.55 |
| 2018-03-02 | -17.35 |
| 2018-03-01 | -16.75 |
| 2018-02-28 | -16.05 |
| 2018-02-27 | -14.75 |
| 2018-02-26 | -14.35 |
| 2018-02-23 | -14.95 |
| 2018-02-22 | -16.45 |
| 2018-02-21 | -15.65 |
| 2018-02-20 | -16.95 |
| 2018-02-15 | -17.15 |
| 2018-02-14 | -17.65 |
| 2018-02-13 | -18.25 |
| 2018-02-12 | -18.65 |
| 2018-02-09 | -18.05 |
| 2018-02-08 | -13.65 |
| 2018-02-07 | -13.15 |
| 2018-02-06 | -10.56 |
| 2018-02-05 | -7.56 |
| 2018-02-02 | -6.66 |
| 2018-02-01 | -6.46 |
| 2018-01-31 | -4.96 |
| 2018-01-30 | -4.76 |
| 2018-01-29 | -2.86 |
| 2018-01-26 | -2.56 |
| 2018-01-25 | -3.16 |
| 2018-01-24 | -3.36 |
| 2018-01-23 | -4.96 |
| 2018-01-22 | -4.56 |
| 2018-01-19 | -4.06 |
| 2018-01-18 | -4.26 |
| 2018-01-17 | -7.36 |
| 2018-01-16 | -8.16 |
| 2018-01-15 | -8.96 |
| 2018-01-12 | -7.56 |
| 2018-01-11 | -7.36 |
| 2018-01-10 | -7.46 |
| 2018-01-09 | -5.86 |
| 2018-01-08 | -6.16 |
| 2018-01-05 | -6.96 |
| 2018-01-04 | -7.46 |
| 2018-01-03 | -7.36 |
| 2018-01-02 | -7.06 |
| 2017-12-29 | -9.46 |
| 2017-12-28 | -9.96 |
| 2017-12-27 | -9.26 |
| 2017-12-22 | -10.26 |
| 2017-12-21 | -9.96 |
| 2017-12-20 | -10.46 |
| 2017-12-19 | -10.56 |
| 2017-12-18 | -10.26 |
| 2017-12-15 | -9.66 |
| 2017-12-14 | -9.56 |
| 2017-12-13 | -9.16 |
| 2017-12-12 | -9.46 |
| 2017-12-11 | -8.86 |
| 2017-12-08 | -10.26 |
| 2017-12-07 | -10.36 |
| 2017-12-06 | -9.86 |
| 2017-12-05 | -8.06 |
| 2017-12-04 | -9.16 |
| 2017-12-01 | -8.16 |
| 2017-11-30 | -7.66 |
| 2017-11-29 | -9.46 |
| 2017-11-28 | -8.66 |
| 2017-11-27 | -8.06 |
| 2017-11-24 | -7.16 |
| 2017-11-23 | -8.16 |
| 2017-11-22 | -8.86 |
| 2017-11-21 | -10.56 |
| 2017-11-20 | -10.36 |
| 2017-11-17 | -8.96 |
| 2017-11-16 | -8.36 |
| 2017-11-15 | -7.96 |
| 2017-11-14 | -6.46 |
| 2017-11-13 | -5.26 |
| 2017-11-10 | -5.06 |
| 2017-11-09 | -5.06 |
| 2017-11-08 | -4.66 |
| 2017-11-07 | -4.66 |
| 2017-11-06 | -4.66 |
| 2017-11-03 | -3.06 |
| 2017-11-02 | -2.96 |
| 2017-11-01 | -2.26 |
| 2017-10-31 | -2.16 |
| 2017-10-30 | -1.16 |
| 2017-10-27 | -0.76 |
| 2017-10-26 | -0.26 |
| 2017-10-25 | -0.86 |
| 2017-10-24 | -1.76 |
| 2017-10-23 | -0.76 |
| 2017-10-20 | 0.14 |
| 2017-10-19 | -1.06 |
| 2017-10-18 | 0.94 |
| 2017-10-17 | 0.74 |
| 2017-10-16 | 1.94 |
| 2017-10-13 | 2.74 |
| 2017-10-12 | 0.14 |
| 2017-10-11 | 0.14 |
| 2017-10-10 | -0.86 |
| 2017-10-09 | -0.86 |
| 2017-10-06 | -0.46 |
| 2017-10-04 | -0.76 |
| 2017-10-03 | -0.56 |
| 2017-09-29 | -1.06 |
| 2017-09-28 | -1.96 |
| 2017-09-27 | -1.26 |
| 2017-09-26 | -1.76 |
| 2017-09-25 | -1.66 |
| 2017-09-22 | -1.26 |
| 2017-09-21 | -0.86 |
| 2017-09-20 | -0.96 |
| 2017-09-19 | -0.66 |
| 2017-09-18 | -0.56 |
| 2017-09-15 | -0.46 |
| 2017-09-14 | -0.26 |
| 2017-09-13 | -0.16 |
| 2017-09-12 | -0.16 |
| 2017-09-11 | 0.14 |
| 2017-09-08 | -0.46 |
| 2017-09-07 | -0.16 |
| 2017-09-06 | 0.74 |
| 2017-09-05 | 2.14 |
| 2017-09-04 | 3.14 |
| 2017-09-01 | 2.74 |
| 2017-08-31 | 2.54 |
| 2017-08-30 | 0.94 |
| 2017-08-29 | 1.54 |
| 2017-08-28 | 1.74 |
| 2017-08-25 | -0.46 |
| 2017-08-24 | -0.66 |
| 2017-08-22 | -0.66 |
| 2017-08-21 | -0.56 |
| 2017-08-18 | -0.86 |
| 2017-08-17 | 0.54 |
| 2017-08-16 | -0.06 |
| 2017-08-15 | -0.06 |
| 2017-08-14 | 0.94 |
| 2017-08-11 | 0.34 |
| 2017-08-10 | 1.54 |
| 2017-08-09 | 2.14 |
| 2017-08-08 | 3.34 |
| 2017-08-07 | 3.93 |
| 2017-08-04 | 3.74 |
| 2017-08-03 | 2.94 |
| 2017-08-02 | 3.34 |
| 2017-08-01 | 3.93 |
| 2017-07-31 | 3.14 |
| 2017-07-28 | 4.33 |
| 2017-07-27 | 5.93 |
| 2017-07-26 | 4.93 |
| 2017-07-25 | 5.13 |
| 2017-07-24 | 5.93 |
| 2017-07-21 | 7.93 |
| 2017-07-20 | 9.93 |
| 2017-07-19 | 9.53 |
| 2017-07-18 | 6.53 |
| 2017-07-17 | 5.53 |
| 2017-07-14 | 6.13 |
| 2017-07-13 | 5.33 |
| 2017-07-12 | 2.94 |
| 2017-07-11 | 1.14 |
| 2017-07-10 | 0.30 |
| 2017-07-07 | 0.50 |
| 2017-07-06 | 1.09 |
| 2017-07-05 | 1.28 |
| 2017-07-04 | 0.50 |
| 2017-07-03 | 1.09 |
| 2017-06-30 | -0.09 |
| 2017-06-29 | 0.10 |
| 2017-06-28 | 0.50 |
| 2017-06-27 | 1.48 |
| 2017-06-26 | 1.09 |
| 2017-06-23 | 0.50 |
| 2017-06-22 | 0.10 |
| 2017-06-21 | -1.27 |
| 2017-06-20 | -1.07 |
| 2017-06-19 | -0.88 |
| 2017-06-16 | -0.68 |
| 2017-06-15 | -1.27 |
| 2017-06-14 | 0.50 |
| 2017-06-13 | -0.09 |
| 2017-06-12 | -0.29 |
| 2017-06-09 | 1.48 |
| 2017-06-08 | 2.66 |
| 2017-06-07 | 3.05 |
| 2017-06-06 | 2.46 |
| 2017-06-05 | 2.66 |
| 2017-06-02 | 3.83 |
| 2017-06-01 | 3.83 |
| 2017-05-31 | 5.01 |
| 2017-05-29 | 5.60 |
| 2017-05-26 | 5.80 |
| 2017-05-25 | 5.40 |
| 2017-05-24 | 4.03 |
| 2017-05-23 | 3.64 |
| 2017-05-22 | 5.80 |
| 2017-05-19 | 5.60 |
| 2017-05-18 | 6.19 |
| 2017-05-17 | 6.58 |
| 2017-05-16 | 7.56 |
| 2017-05-15 | 9.72 |
| 2017-05-12 | 9.53 |
| 2017-05-11 | 8.74 |
| 2017-05-10 | 9.33 |
| 2017-05-09 | 7.56 |
| 2017-05-08 | 6.58 |
| 2017-05-05 | 5.99 |
| 2017-05-04 | 5.60 |
| 2017-05-02 | 8.15 |
| 2017-04-28 | 6.78 |
| 2017-04-27 | 7.17 |
| 2017-04-26 | 8.55 |
| 2017-04-25 | 7.96 |
| 2017-04-24 | 6.58 |
| 2017-04-21 | 7.76 |
| 2017-04-20 | 7.96 |
| 2017-04-19 | 7.56 |
| 2017-04-18 | 8.55 |
| 2017-04-13 | 9.53 |
| 2017-04-12 | 9.72 |
| 2017-04-11 | 10.51 |
| 2017-04-10 | 10.70 |
| 2017-04-07 | 13.65 |
| 2017-04-06 | 12.67 |
| 2017-04-05 | 12.47 |
| 2017-04-03 | 10.70 |
| 2017-03-31 | 8.15 |
| 2017-03-30 | 12.27 |
| 2017-03-29 | 13.65 |
| 2017-03-28 | 13.26 |
| 2017-03-27 | 13.26 |
| 2017-03-24 | 15.81 |
| 2017-03-23 | 16.00 |
| 2017-03-22 | 15.42 |
| 2017-03-21 | 15.61 |
| 2017-03-20 | 12.47 |
| 2017-03-17 | 12.47 |
| 2017-03-16 | 13.06 |
| 2017-03-15 | 11.88 |
| 2017-03-14 | 11.88 |
| 2017-03-13 | 12.27 |
| 2017-03-10 | 9.72 |
| 2017-03-09 | 10.31 |
| 2017-03-08 | 12.86 |
| 2017-03-07 | 12.27 |
| 2017-03-06 | 10.12 |
| 2017-03-03 | 9.33 |
| 2017-03-02 | 9.92 |
| 2017-03-01 | 11.49 |
| 2017-02-28 | 7.76 |
| 2017-02-27 | 7.37 |
| 2017-02-24 | 7.56 |
| 2017-02-23 | 10.90 |
| 2017-02-22 | 12.08 |
| 2017-02-21 | 10.70 |
| 2017-02-20 | 9.92 |
| 2017-02-17 | 9.72 |
| 2017-02-16 | 11.49 |
| 2017-02-15 | 11.10 |
| 2017-02-14 | 10.31 |
| 2017-02-13 | 10.90 |
| 2017-02-10 | 10.51 |
| 2017-02-09 | 8.55 |
| 2017-02-08 | 5.21 |
| 2017-02-07 | 5.99 |
| 2017-02-06 | 6.39 |
| 2017-02-03 | 5.60 |
| 2017-02-02 | 5.21 |
| 2017-02-01 | 5.99 |
| 2017-01-27 | 6.19 |
| 2017-01-26 | 8.15 |
| 2017-01-25 | 7.76 |
| 2017-01-24 | 6.58 |
| 2017-01-23 | 2.26 |
| 2017-01-20 | 3.25 |
| 2017-01-19 | 3.44 |
| 2017-01-18 | 3.05 |
| 2017-01-17 | 0.69 |
| 2017-01-16 | 0.50 |
| 2017-01-13 | 2.66 |
| 2017-01-12 | 2.66 |
| 2017-01-11 | 2.07 |
| 2017-01-10 | 0.69 |
| 2017-01-09 | 0.30 |
| 2017-01-06 | 0.69 |
| 2017-01-05 | 1.87 |
| 2017-01-04 | 0.89 |
| 2017-01-03 | -1.47 |
| 2016-12-30 | -2.05 |
| 2016-12-29 | -1.86 |
| 2016-12-28 | -2.74 |
| 2016-12-23 | -4.12 |
| 2016-12-22 | -3.82 |
| 2016-12-21 | -3.13 |
| 2016-12-20 | -3.53 |
| 2016-12-19 | -1.86 |
| 2016-12-16 | -0.09 |
| 2016-12-15 | -0.29 |
| 2016-12-14 | -0.09 |
| 2016-12-13 | 1.68 |
| 2016-12-12 | 0.30 |
| 2016-12-09 | 3.44 |
| 2016-12-08 | 3.05 |
| 2016-12-07 | 8.15 |
| 2016-12-06 | 5.99 |
| 2016-12-05 | 6.58 |
| 2016-12-02 | 8.94 |
| 2016-12-01 | 8.15 |
| 2016-11-30 | 8.15 |
| 2016-11-29 | 13.84 |
| 2016-11-28 | 15.02 |
| 2016-11-25 | 13.84 |
| 2016-11-24 | 10.90 |
| 2016-11-23 | 11.49 |
| 2016-11-22 | 10.31 |
| 2016-11-21 | 10.90 |
| 2016-11-18 | 4.82 |
| 2016-11-17 | 6.39 |
| 2016-11-16 | 7.96 |
| 2016-11-15 | 8.35 |
| 2016-11-14 | 11.69 |
| 2016-11-11 | 11.29 |
| 2016-11-10 | 5.80 |
| 2016-11-09 | 0.50 |
| 2016-11-08 | 1.28 |
| 2016-11-07 | 0.30 |
| 2016-11-04 | -0.48 |
| 2016-11-03 | -3.13 |
| 2016-11-02 | -3.04 |
| 2016-11-01 | -2.64 |
| 2016-10-31 | -4.61 |
| 2016-10-28 | -4.02 |
| 2016-10-27 | -3.33 |
| 2016-10-26 | -4.12 |
| 2016-10-25 | -0.88 |
| 2016-10-24 | -0.88 |
| 2016-10-20 | -2.84 |
| 2016-10-19 | -3.43 |
| 2016-10-18 | -3.33 |
| 2016-10-17 | -8.24 |
| 2016-10-14 | -8.43 |
| 2016-10-13 | -11.28 |
| 2016-10-12 | -12.95 |
| 2016-10-11 | -13.34 |
| 2016-10-07 | -12.26 |
| 2016-10-06 | -10.89 |
| 2016-10-05 | -12.56 |
| 2016-10-04 | -13.24 |
| 2016-10-03 | -12.16 |
| 2016-09-30 | -13.63 |
| 2016-09-29 | -12.75 |
| 2016-09-28 | -14.42 |
| 2016-09-27 | -14.03 |
| 2016-09-26 | -13.73 |
| 2016-09-23 | -11.18 |
| 2016-09-22 | -11.57 |
| 2016-09-21 | -12.85 |
| 2016-09-20 | -14.91 |
| 2016-09-19 | -12.95 |
| 2016-09-15 | -12.16 |
| 2016-09-14 | -13.44 |
| 2016-09-13 | -12.56 |
| 2016-09-12 | -10.49 |
| 2016-09-09 | -8.53 |
| 2016-09-08 | -6.57 |
| 2016-09-07 | -6.47 |
| 2016-09-06 | -8.63 |
| 2016-09-05 | -8.24 |
| 2016-09-02 | -8.73 |
| 2016-09-01 | -10.40 |
| 2016-08-31 | -6.86 |
| 2016-08-30 | -5.59 |
| 2016-08-29 | -7.75 |
| 2016-08-26 | -8.24 |
| 2016-08-25 | -9.81 |
| 2016-08-24 | -7.26 |
| 2016-08-23 | -3.82 |
| 2016-08-22 | -2.54 |
| 2016-08-19 | -1.86 |
| 2016-08-18 | -1.27 |
| 2016-08-17 | -1.27 |
| 2016-08-16 | 1.68 |
| 2016-08-15 | 2.07 |
| 2016-08-12 | -1.07 |
| 2016-08-11 | -1.07 |
| 2016-08-10 | -1.07 |
| 2016-08-09 | -0.88 |
| 2016-08-08 | -2.05 |
| 2016-08-05 | -6.77 |
| 2016-08-04 | -9.02 |
| 2016-08-03 | -8.83 |
| 2016-08-01 | -7.26 |
| 2016-07-29 | -8.73 |
| 2016-07-28 | -7.65 |
| 2016-07-27 | -7.84 |
| 2016-07-26 | -7.65 |
| 2016-07-25 | -6.67 |
| 2016-07-22 | -6.47 |
| 2016-07-21 | -6.37 |
| 2016-07-20 | -8.04 |
| 2016-07-19 | -7.84 |
| 2016-07-18 | -5.78 |
| 2016-07-15 | -4.31 |
| 2016-07-14 | -4.41 |
| 2016-07-13 | -4.02 |
| 2016-07-12 | -7.65 |
| 2016-07-11 | -8.34 |
| 2016-07-08 | -9.39 |
| 2016-07-07 | -9.19 |
| 2016-07-06 | -9.39 |
| 2016-07-05 | -8.90 |
| 2016-07-04 | -8.42 |
| 2016-06-30 | -6.88 |
| 2016-06-29 | -9.10 |
| 2016-06-28 | -11.12 |
| 2016-06-27 | -10.54 |
| 2016-06-24 | -10.25 |
| 2016-06-23 | -7.17 |
| 2016-06-22 | -7.36 |
| 2016-06-21 | -8.13 |
| 2016-06-20 | -9.10 |
| 2016-06-17 | -9.58 |
| 2016-06-16 | -9.58 |
| 2016-06-15 | -9.77 |
| 2016-06-14 | -12.76 |
| 2016-06-13 | -12.66 |
| 2016-06-10 | -9.00 |
| 2016-06-08 | -3.80 |
| 2016-06-07 | -3.80 |
| 2016-06-06 | -5.34 |
| 2016-06-03 | -5.53 |
| 2016-06-02 | -7.17 |
| 2016-06-01 | -7.17 |
| 2016-05-31 | -6.50 |
| 2016-05-30 | -7.17 |
| 2016-05-27 | -8.23 |
| 2016-05-26 | -8.42 |
| 2016-05-25 | -8.71 |
| 2016-05-24 | -9.77 |
| 2016-05-23 | -12.28 |
| 2016-05-20 | -12.47 |
| 2016-05-19 | -11.89 |
| 2016-05-18 | -11.31 |
| 2016-05-17 | -8.23 |
| 2016-05-16 | -9.87 |
| 2016-05-13 | -11.99 |
| 2016-05-12 | -10.83 |
| 2016-05-11 | -10.16 |
| 2016-05-10 | -12.95 |
| 2016-05-09 | -11.79 |
| 2016-05-06 | -11.41 |
| 2016-05-05 | -6.79 |
| 2016-05-04 | -5.44 |
| 2016-05-03 | -6.02 |
| 2016-04-29 | -4.48 |
| 2016-04-28 | -3.13 |
| 2016-04-27 | -6.02 |
| 2016-04-26 | -4.67 |
| 2016-04-25 | -8.42 |
| 2016-04-22 | -3.51 |
| 2016-04-21 | -0.62 |
| 2016-04-20 | -1.39 |
| 2016-04-19 | 0.15 |
| 2016-04-18 | -3.71 |
| 2016-04-15 | -1.78 |
| 2016-04-14 | -0.62 |
| 2016-04-13 | 0.53 |
| 2016-04-12 | -4.48 |
| 2016-04-11 | -8.23 |
| 2016-04-08 | -9.00 |
| 2016-04-07 | -10.93 |
| 2016-04-06 | -10.16 |
| 2016-04-05 | -11.99 |
| 2016-04-01 | -10.35 |
| 2016-03-31 | -11.12 |
| 2016-03-30 | -13.53 |
| 2016-03-29 | -15.65 |
| 2016-03-24 | -17.76 |
| 2016-03-23 | -15.84 |
| 2016-03-22 | -15.93 |
| 2016-03-21 | -14.10 |
| 2016-03-18 | -17.28 |
| 2016-03-17 | -18.15 |
| 2016-03-16 | -21.33 |
| 2016-03-15 | -17.86 |
| 2016-03-14 | -17.86 |
| 2016-03-11 | -16.32 |
| 2016-03-10 | -20.65 |
| 2016-03-09 | -20.75 |
| 2016-03-08 | -20.56 |
| 2016-03-07 | -20.17 |
| 2016-03-04 | -23.25 |
| 2016-03-03 | -24.02 |
| 2016-03-02 | -23.25 |
| 2016-03-01 | -26.72 |
| 2016-02-29 | -29.03 |
| 2016-02-26 | -27.30 |
| 2016-02-25 | -28.16 |
| 2016-02-24 | -25.47 |
| 2016-02-23 | -23.83 |
| 2016-02-22 | -22.96 |
| 2016-02-19 | -23.64 |
| 2016-02-18 | -22.77 |
| 2016-02-17 | -28.84 |
| 2016-02-16 | -29.80 |
| 2016-02-15 | -31.05 |
| 2016-02-12 | -34.04 |
| 2016-02-11 | -32.59 |
| 2016-02-05 | -27.78 |
| 2016-02-04 | -27.01 |
| 2016-02-03 | -28.65 |
| 2016-02-02 | -27.97 |
| 2016-02-01 | -27.20 |
| 2016-01-29 | -26.14 |
| 2016-01-28 | -30.09 |
| 2016-01-27 | -33.56 |
| 2016-01-26 | -35.00 |
| 2016-01-25 | -30.38 |
| 2016-01-22 | -32.40 |
| 2016-01-21 | -34.81 |
| 2016-01-20 | -32.40 |
| 2016-01-19 | -28.36 |
| 2016-01-18 | -27.88 |
| 2016-01-15 | -26.91 |
| 2016-01-14 | -24.60 |
| 2016-01-13 | -22.77 |
| 2016-01-12 | -21.90 |
| 2016-01-11 | -19.59 |
| 2016-01-08 | -14.30 |
| 2016-01-07 | -17.86 |
| 2016-01-06 | -14.10 |
| 2016-01-05 | -15.55 |
| 2016-01-04 | -11.50 |
| 2015-12-31 | -7.46 |
| 2015-12-30 | -7.36 |
| 2015-12-29 | -4.96 |
| 2015-12-28 | -3.71 |
| 2015-12-24 | -2.16 |
| 2015-12-23 | -1.39 |
| 2015-12-22 | -1.97 |
| 2015-12-21 | -0.43 |
| 2015-12-18 | 0.72 |
| 2015-12-17 | -2.16 |
| 2015-12-16 | -6.11 |
| 2015-12-15 | -7.85 |
| 2015-12-14 | -5.44 |
| 2015-12-11 | -5.73 |
| 2015-12-10 | -1.97 |
| 2015-12-09 | -0.24 |
| 2015-12-08 | 0.72 |
| 2015-12-07 | 1.30 |
| 2015-12-04 | -0.24 |
| 2015-12-03 | 0.53 |
| 2015-12-02 | 2.46 |
| 2015-12-01 | 0.34 |
| 2015-11-30 | -0.82 |
| 2015-11-27 | 0.15 |
| 2015-11-26 | 2.65 |
| 2015-11-25 | 2.84 |
| 2015-11-24 | 3.23 |
| 2015-11-23 | 5.73 |
| 2015-11-20 | 7.66 |
| 2015-11-19 | 5.15 |
| 2015-11-18 | 1.69 |
| 2015-11-17 | 0.92 |
| 2015-11-16 | 1.30 |
| 2015-11-13 | 5.15 |
| 2015-11-12 | 8.81 |
| 2015-11-11 | 7.08 |
| 2015-11-10 | 9.58 |
| 2015-11-09 | 13.05 |
| 2015-11-06 | 15.36 |
| 2015-11-05 | 14.21 |
| 2015-11-04 | 13.24 |
| 2015-11-03 | 9.97 |
| 2015-11-02 | 9.78 |
| 2015-10-30 | 12.28 |
| 2015-10-29 | 9.78 |
| 2015-10-28 | 11.70 |
| 2015-10-27 | 13.24 |
| 2015-10-26 | 16.71 |
| 2015-10-23 | 16.90 |
| 2015-10-22 | 18.25 |
| 2015-10-20 | 18.83 |
| 2015-10-19 | 17.48 |
| 2015-10-16 | 20.18 |
| 2015-10-15 | 18.64 |
| 2015-10-14 | 18.44 |
| 2015-10-13 | 18.44 |
| 2015-10-12 | 18.44 |
| 2015-10-09 | 17.29 |
| 2015-10-08 | 17.87 |
| 2015-10-07 | 20.56 |
| 2015-10-06 | 15.55 |
| 2015-10-05 | 14.59 |
| 2015-10-02 | 16.32 |
| 2015-09-30 | 9.58 |
| 2015-09-29 | 6.31 |
| 2015-09-25 | 9.78 |
| 2015-09-24 | 7.27 |
| 2015-09-23 | 7.66 |
| 2015-09-22 | 12.47 |
| 2015-09-21 | 14.98 |
| 2015-09-18 | 13.82 |
| 2015-09-17 | 9.78 |
| 2015-09-16 | 8.43 |
| 2015-09-15 | 6.69 |
| 2015-09-14 | 5.73 |
| 2015-09-11 | 4.00 |
| 2015-09-10 | 6.69 |
| 2015-09-09 | 5.15 |
| 2015-09-08 | 1.11 |
| 2015-09-07 | -3.99 |
| 2015-09-04 | -4.57 |
| 2015-09-02 | -3.90 |
| 2015-09-01 | -6.69 |
| 2015-08-31 | -2.16 |
| 2015-08-28 | 2.65 |
| 2015-08-27 | 1.30 |
| 2015-08-26 | -9.96 |
| 2015-08-25 | -8.71 |
| 2015-08-24 | -8.90 |
| 2015-08-21 | 3.23 |
| 2015-08-20 | 7.66 |
| 2015-08-19 | 9.39 |
| 2015-08-18 | 11.70 |
| 2015-08-17 | 13.24 |
| 2015-08-14 | 14.98 |
| 2015-08-13 | 15.94 |
| 2015-08-12 | 15.17 |
| 2015-08-11 | 14.01 |
| 2015-08-10 | 16.52 |
| 2015-08-07 | 10.35 |
| 2015-08-06 | 6.12 |
| 2015-08-05 | 2.07 |
| 2015-08-04 | -2.55 |
| 2015-08-03 | -2.93 |
| 2015-07-31 | -3.13 |
| 2015-07-30 | -2.16 |
| 2015-07-29 | 0.15 |
| 2015-07-28 | -1.59 |
| 2015-07-27 | -2.16 |
| 2015-07-24 | 8.24 |
| 2015-07-23 | 13.05 |
| 2015-07-22 | 11.70 |
| 2015-07-21 | 14.40 |
| 2015-07-20 | 7.85 |
| 2015-07-17 | 6.69 |
| 2015-07-16 | 5.35 |
| 2015-07-15 | 3.42 |
| 2015-07-14 | 5.35 |
| 2015-07-13 | 8.04 |
| 2015-07-10 | 4.77 |
| 2015-07-09 | 1.11 |
| 2015-07-08 | -10.35 |
| 2015-07-07 | -6.79 |
| 2015-07-06 | -0.62 |
| 2015-07-03 | 6.69 |
| 2015-07-02 | 12.09 |
| 2015-06-30 | 15.36 |
| 2015-06-29 | 12.86 |
| 2015-06-26 | 17.29 |
| 2015-06-25 | 20.56 |
| 2015-06-24 | 22.87 |
| 2015-06-23 | 22.87 |
| 2015-06-22 | 18.44 |
| 2015-06-19 | 15.75 |
| 2015-06-18 | 19.41 |
| 2015-06-17 | 21.72 |
| 2015-06-16 | 16.52 |
| 2015-06-15 | 23.16 |
| 2015-06-12 | 29.23 |
| 2015-06-11 | 26.96 |
| 2015-06-10 | 22.97 |
| 2015-06-09 | 28.09 |
| 2015-06-08 | 36.63 |
| 2015-06-05 | 40.81 |
| 2015-06-04 | 40.43 |
| 2015-06-03 | 41.00 |
| 2015-06-02 | 35.31 |
| 2015-06-01 | 38.15 |
| 2015-05-29 | 35.68 |
| 2015-05-28 | 37.96 |
| 2015-05-27 | 44.98 |
| 2015-05-26 | 44.60 |
| 2015-05-22 | 40.43 |
| 2015-05-21 | 39.48 |
| 2015-05-20 | 41.19 |
| 2015-05-19 | 40.43 |
| 2015-05-18 | 35.31 |
| 2015-05-15 | 35.87 |
| 2015-05-14 | 34.36 |
| 2015-05-13 | 33.22 |
| 2015-05-12 | 35.31 |
| 2015-05-11 | 39.48 |
| 2015-05-08 | 35.68 |
| 2015-05-07 | 26.20 |
| 2015-05-06 | 34.36 |
| 2015-05-05 | 44.03 |
| 2015-05-04 | 46.50 |
| 2015-04-30 | 47.26 |
| 2015-04-29 | 50.68 |
| 2015-04-28 | 58.46 |
| 2015-04-27 | 55.61 |
| 2015-04-24 | 44.79 |
| 2015-04-23 | 47.64 |
| 2015-04-22 | 46.12 |
| 2015-04-21 | 40.43 |
| 2015-04-20 | 50.87 |
| 2015-04-17 | 56.56 |
| 2015-04-16 | 54.47 |
| 2015-04-15 | 58.84 |
| 2015-04-14 | 58.46 |
| 2015-04-13 | 58.65 |
| 2015-04-10 | 42.14 |
| 2015-04-09 | 43.28 |
| 2015-04-08 | 36.82 |
| 2015-04-02 | 22.02 |
| 2015-04-01 | 19.17 |
| 2015-03-31 | 9.88 |
| 2015-03-30 | 14.43 |
| 2015-03-27 | -3.60 |
| 2015-03-26 | -5.78 |
| 2015-03-25 | -4.55 |
| 2015-03-24 | -3.03 |
| 2015-03-23 | -3.41 |
| 2015-03-20 | -6.35 |
| 2015-03-19 | -3.98 |
| 2015-03-18 | -8.63 |
| 2015-03-17 | -8.06 |
| 2015-03-16 | -12.23 |
| 2015-03-13 | -11.76 |
| 2015-03-12 | -13.28 |
| 2015-03-11 | -13.75 |
| 2015-03-10 | -13.94 |
| 2015-03-09 | -12.42 |
| 2015-03-06 | -12.90 |
| 2015-03-05 | -12.80 |
| 2015-03-04 | -11.76 |
| 2015-03-03 | -11.66 |
| 2015-03-02 | -10.62 |
| 2015-02-27 | -10.14 |
| 2015-02-26 | -10.24 |
| 2015-02-25 | -13.66 |
| 2015-02-24 | -12.61 |
| 2015-02-23 | -13.84 |
| 2015-02-18 | -13.75 |
| 2015-02-17 | -13.94 |
| 2015-02-16 | -15.93 |
| 2015-02-13 | -14.41 |
| 2015-02-12 | -15.27 |
| 2015-02-11 | -18.21 |
| 2015-02-10 | -19.35 |
| 2015-02-09 | -20.58 |
| 2015-02-06 | -18.87 |
| 2015-02-05 | -18.87 |
| 2015-02-04 | -16.98 |
| 2015-02-03 | -18.30 |
| 2015-02-02 | -17.83 |
| 2015-01-30 | -15.46 |
| 2015-01-29 | -13.75 |
| 2015-01-28 | -11.85 |
| 2015-01-27 | -10.14 |
| 2015-01-26 | -10.71 |
| 2015-01-23 | -9.95 |
| 2015-01-22 | -10.24 |
| 2015-01-21 | -7.20 |
| 2015-01-20 | -9.95 |
| 2015-01-19 | -14.03 |
| 2015-01-16 | -6.25 |
| 2015-01-15 | -6.63 |
| 2015-01-14 | -7.96 |
| 2015-01-13 | -7.77 |
| 2015-01-12 | -8.25 |
| 2015-01-09 | -7.87 |
| 2015-01-08 | -8.34 |
| 2015-01-07 | -7.68 |
| 2015-01-06 | -4.17 |
| 2015-01-05 | -3.79 |
| 2015-01-02 | -1.89 |
| 2014-12-31 | -6.25 |
| 2014-12-30 | -3.98 |
| 2014-12-29 | -4.55 |
| 2014-12-24 | -11.76 |
| 2014-12-23 | -7.87 |
| 2014-12-22 | -2.08 |
| 2014-12-19 | -3.79 |
| 2014-12-18 | -5.21 |
| 2014-12-17 | -5.78 |
| 2014-12-16 | -10.43 |
| 2014-12-15 | -10.43 |
| 2014-12-12 | -10.43 |
| 2014-12-11 | -10.43 |
| 2014-12-10 | -10.43 |
| 2014-12-09 | -10.43 |
| 2014-12-08 | -10.43 |
| 2014-12-05 | -14.60 |
| 2014-12-04 | -14.51 |
| 2014-12-03 | -13.75 |
| 2014-12-02 | -15.84 |
| 2014-12-01 | -18.68 |
| 2014-11-28 | -15.46 |
| 2014-11-27 | -16.88 |
| 2014-11-26 | -16.03 |
| 2014-11-25 | -18.02 |
| 2014-11-24 | -16.69 |
| 2014-11-21 | -20.68 |
| 2014-11-20 | -23.62 |
| 2014-11-19 | -22.95 |
| 2014-11-18 | -24.47 |
| 2014-11-17 | -23.05 |
| 2014-11-14 | -22.01 |
| 2014-11-13 | -21.15 |
| 2014-11-12 | -22.19 |
| 2014-11-11 | -23.05 |
| 2014-11-10 | -20.01 |
| 2014-11-07 | -23.90 |
| 2014-11-06 | -19.25 |
| 2014-11-05 | -21.44 |
| 2014-11-04 | -20.77 |
| 2014-11-03 | -23.52 |
| 2014-10-31 | -22.76 |
| 2014-10-30 | -20.20 |
| 2014-10-29 | -20.77 |
| 2014-10-28 | -23.05 |
| 2014-10-27 | -28.46 |
| 2014-10-24 | -28.55 |
| 2014-10-23 | -28.36 |
| 2014-10-22 | -29.31 |
| 2014-10-21 | -30.17 |
| 2014-10-20 | -30.73 |
| 2014-10-17 | -30.26 |
| 2014-10-16 | -29.88 |
| 2014-10-15 | -32.16 |
| 2014-10-14 | -32.63 |
| 2014-10-13 | -32.92 |
| 2014-10-10 | -31.78 |
| 2014-10-09 | -31.78 |
| 2014-10-08 | -32.73 |
| 2014-10-07 | -32.54 |
| 2014-10-06 | -32.92 |
| 2014-10-03 | -33.01 |
| 2014-09-30 | -33.01 |
| 2014-09-29 | -33.11 |
| 2014-09-26 | -32.63 |
| 2014-09-25 | -31.40 |
| 2014-09-24 | -30.73 |
| 2014-09-23 | -31.97 |
| 2014-09-22 | -32.44 |
| 2014-09-19 | -31.87 |
| 2014-09-18 | -30.26 |
| 2014-09-17 | -29.88 |
| 2014-09-16 | -28.93 |
| 2014-09-15 | -29.79 |
| 2014-09-12 | -29.60 |
| 2014-09-11 | -29.88 |
| 2014-09-10 | -29.79 |
| 2014-09-08 | -28.65 |
| 2014-09-05 | -27.51 |
| 2014-09-04 | -28.55 |
| 2014-09-03 | -29.41 |
| 2014-09-02 | -30.17 |
| 2014-09-01 | -29.79 |
| 2014-08-29 | -29.60 |
| 2014-08-28 | -29.88 |
| 2014-08-27 | -28.84 |
| 2014-08-26 | -28.08 |
| 2014-08-25 | -26.56 |
| 2014-08-22 | -26.18 |
| 2014-08-21 | -26.56 |
| 2014-08-20 | -25.14 |
| 2014-08-19 | -25.14 |
| 2014-08-18 | -25.23 |
| 2014-08-15 | -24.47 |
| 2014-08-14 | -24.76 |
| 2014-08-13 | -23.71 |
| 2014-08-12 | -24.85 |
| 2014-08-11 | -25.99 |
| 2014-08-08 | -28.08 |
| 2014-08-07 | -27.98 |
| 2014-08-06 | -27.41 |
| 2014-08-05 | -27.70 |
| 2014-08-04 | -27.32 |
| 2014-08-01 | -30.73 |
| 2014-07-31 | -28.93 |
| 2014-07-30 | -28.74 |
| 2014-07-29 | -28.17 |
| 2014-07-28 | -27.79 |
| 2014-07-25 | -28.93 |
| 2014-07-24 | -29.22 |
| 2014-07-23 | -29.22 |
| 2014-07-22 | -30.45 |
| 2014-07-21 | -31.40 |
| 2014-07-18 | -32.06 |
| 2014-07-17 | -30.73 |
| 2014-07-16 | -30.96 |
| 2014-07-15 | -31.05 |
| 2014-07-14 | -30.96 |
| 2014-07-11 | -30.86 |
| 2014-07-10 | -30.86 |
| 2014-07-09 | -33.18 |
| 2014-07-08 | -31.79 |
| 2014-07-07 | -32.63 |
| 2014-07-04 | -35.22 |
| 2014-07-03 | -35.78 |
| 2014-07-02 | -36.52 |
| 2014-06-30 | -36.71 |
| 2014-06-27 | -36.71 |
| 2014-06-26 | -36.06 |
| 2014-06-25 | -36.15 |
| 2014-06-24 | -36.24 |
| 2014-06-23 | -37.08 |
| 2014-06-20 | -37.27 |
| 2014-06-19 | -37.08 |
| 2014-06-18 | -36.43 |
| 2014-06-17 | -35.97 |
| 2014-06-16 | -36.24 |
| 2014-06-13 | -36.15 |
| 2014-06-12 | -37.45 |
| 2014-06-11 | -37.08 |
| 2014-06-10 | -36.15 |
| 2014-06-09 | -36.71 |
| 2014-06-06 | -37.17 |
| 2014-06-05 | -37.54 |
| 2014-06-04 | -37.64 |
| 2014-06-03 | -37.17 |
| 2014-05-30 | -39.12 |
| 2014-05-29 | -38.29 |
| 2014-05-28 | -38.01 |
| 2014-05-27 | -37.73 |
| 2014-05-26 | -37.45 |
| 2014-05-23 | -38.10 |
| 2014-05-22 | -38.94 |
| 2014-05-21 | -37.64 |
| 2014-05-20 | -38.94 |
| 2014-05-19 | -38.10 |
| 2014-05-16 | -36.99 |
| 2014-05-15 | -36.34 |
| 2014-05-14 | -36.15 |
| 2014-05-13 | -36.52 |
| 2014-05-12 | -35.41 |
| 2014-05-09 | -36.06 |
| 2014-05-08 | -35.04 |
| 2014-05-07 | -36.80 |
| 2014-05-05 | -36.80 |
| 2014-05-02 | -36.15 |
| 2014-04-30 | -40.51 |
| 2014-04-29 | -40.33 |
| 2014-04-28 | -40.14 |
| 2014-04-25 | -38.94 |
| 2014-04-24 | -37.73 |
| 2014-04-23 | -37.54 |
| 2014-04-22 | -36.80 |
| 2014-04-17 | -34.95 |
| 2014-04-16 | -35.87 |
| 2014-04-15 | -35.69 |
| 2014-04-14 | -33.55 |
| 2014-04-11 | -34.67 |
| 2014-04-10 | -32.53 |
| 2014-04-09 | -30.58 |
| 2014-04-08 | -32.35 |
| 2014-04-07 | -33.74 |
| 2014-04-04 | -31.51 |
| 2014-04-03 | -31.05 |
| 2014-04-02 | -35.69 |
| 2014-04-01 | -38.75 |
| 2014-03-31 | -39.12 |
| 2014-03-28 | -39.49 |
| 2014-03-27 | -39.21 |
| 2014-03-26 | -38.47 |
| 2014-03-25 | -39.77 |
| 2014-03-24 | -39.12 |
| 2014-03-21 | -40.70 |
| 2014-03-20 | -44.97 |
| 2014-03-19 | -44.41 |
| 2014-03-18 | -43.95 |
| 2014-03-17 | -44.04 |
| 2014-03-14 | -46.92 |
| 2014-03-13 | -47.57 |
| 2014-03-12 | -47.75 |
| 2014-03-11 | -46.36 |
| 2014-03-10 | -44.78 |
| 2014-03-07 | -43.39 |
| 2014-03-06 | -43.67 |
| 2014-03-05 | -43.21 |
| 2014-03-04 | -40.61 |
| 2014-03-03 | -41.07 |
| 2014-02-28 | -40.24 |
| 2014-02-27 | -39.03 |
| 2014-02-26 | -39.68 |
| 2014-02-25 | -40.51 |
| 2014-02-24 | -38.56 |
| 2014-02-21 | -37.27 |
| 2014-02-20 | -36.80 |
| 2014-02-19 | -34.02 |
| 2014-02-18 | -35.32 |
| 2014-02-17 | -35.87 |
| 2014-02-14 | -36.99 |
| 2014-02-13 | -37.36 |
| 2014-02-12 | -37.08 |
| 2014-02-11 | -39.40 |
| 2014-02-10 | -39.12 |
| 2014-02-07 | -39.96 |
| 2014-02-06 | -42.00 |
| 2014-02-05 | -42.37 |
| 2014-02-04 | -41.81 |
| 2014-01-30 | -39.77 |
| 2014-01-29 | -38.66 |
| 2014-01-28 | -39.77 |
| 2014-01-27 | -40.51 |
| 2014-01-24 | -37.36 |
| 2014-01-23 | -35.50 |
| 2014-01-22 | -35.32 |
| 2014-01-21 | -37.27 |
| 2014-01-20 | -38.47 |
| 2014-01-17 | -36.89 |
| 2014-01-16 | -36.89 |
| 2014-01-15 | -36.80 |
| 2014-01-14 | -36.34 |
| 2014-01-13 | -35.32 |
| 2014-01-10 | -36.89 |
| 2014-01-09 | -35.87 |
| 2014-01-08 | -34.30 |
| 2014-01-07 | -34.76 |
| 2014-01-06 | -34.39 |
| 2014-01-03 | -31.79 |
| 2014-01-02 | -29.10 |
| 2013-12-31 | -28.36 |
| 2013-12-30 | -27.52 |
| 2013-12-27 | -27.52 |
| 2013-12-24 | -27.24 |
| 2013-12-23 | -27.34 |
| 2013-12-20 | -26.69 |
| 2013-12-19 | -26.32 |
| 2013-12-18 | -25.11 |
| 2013-12-17 | -26.13 |
| 2013-12-16 | -25.57 |
| 2013-12-13 | -23.99 |
| 2013-12-12 | -24.37 |
| 2013-12-11 | -24.18 |
| 2013-12-10 | -21.58 |
| 2013-12-09 | -19.63 |
| 2013-12-06 | -19.26 |
| 2013-12-05 | -19.91 |
| 2013-12-04 | -20.00 |
| 2013-12-03 | -19.63 |
| 2013-12-02 | -20.75 |
| 2013-11-29 | -19.35 |
| 2013-11-28 | -19.35 |
| 2013-11-27 | -19.54 |
| 2013-11-26 | -19.82 |
| 2013-11-25 | -17.78 |
| 2013-11-22 | -18.98 |
| 2013-11-21 | -17.78 |
| 2013-11-20 | -18.52 |
| 2013-11-19 | -17.03 |
| 2013-11-18 | -18.89 |
| 2013-11-15 | -21.12 |
| 2013-11-14 | -22.14 |
| 2013-11-13 | -23.35 |
| 2013-11-12 | -21.40 |
| 2013-11-11 | -21.40 |
| 2013-11-08 | -22.97 |
| 2013-11-07 | -21.58 |
| 2013-11-06 | -20.84 |
| 2013-11-05 | -21.12 |
| 2013-11-04 | -21.67 |
| 2013-11-01 | -22.05 |
| 2013-10-31 | -21.12 |
| 2013-10-30 | -21.86 |
| 2013-10-29 | -23.35 |
| 2013-10-28 | -23.99 |
| 2013-10-25 | -23.35 |
| 2013-10-24 | -22.23 |
| 2013-10-23 | -23.25 |
| 2013-10-22 | -21.30 |
| 2013-10-21 | -23.35 |
| 2013-10-18 | -22.97 |
| 2013-10-17 | -24.09 |
| 2013-10-16 | -23.62 |
| 2013-10-15 | -21.49 |
| 2013-10-11 | -24.18 |
| 2013-10-10 | -25.02 |
| 2013-10-09 | -25.39 |
| 2013-10-08 | -24.37 |
| 2013-10-07 | -25.76 |
| 2013-10-04 | -26.04 |
| 2013-10-03 | -25.11 |
| 2013-10-02 | -24.83 |
| 2013-09-30 | -23.90 |
| 2013-09-27 | -25.20 |
| 2013-09-26 | -24.18 |
| 2013-09-25 | -24.83 |
| 2013-09-24 | -22.79 |
| 2013-09-23 | -21.03 |
| 2013-09-19 | -21.30 |
| 2013-09-18 | -23.07 |
| 2013-09-17 | -21.30 |
| 2013-09-16 | -21.12 |
| 2013-09-13 | -22.42 |
| 2013-09-12 | -21.67 |
| 2013-09-11 | -20.75 |
| 2013-09-10 | -21.86 |
| 2013-09-09 | -22.70 |
| 2013-09-06 | -24.64 |
| 2013-09-05 | -24.64 |
| 2013-09-04 | -24.74 |
| 2013-09-03 | -26.69 |
| 2013-09-02 | -29.19 |
| 2013-08-30 | -31.51 |
| 2013-08-29 | -30.31 |
| 2013-08-28 | -30.03 |
| 2013-08-27 | -28.17 |
| 2013-08-26 | -27.80 |
| 2013-08-23 | -27.52 |
| 2013-08-22 | -28.26 |
| 2013-08-21 | -26.69 |
| 2013-08-20 | -26.96 |
| 2013-08-19 | -27.52 |
| 2013-08-16 | -26.50 |
| 2013-08-15 | -26.41 |
| 2013-08-13 | -26.69 |
| 2013-08-12 | -25.85 |
| 2013-08-09 | -26.69 |
| 2013-08-08 | -26.32 |
| 2013-08-07 | -26.59 |
| 2013-08-06 | -25.67 |
| 2013-08-05 | -23.53 |
| 2013-08-02 | -25.11 |
| 2013-08-01 | -25.94 |
| 2013-07-31 | -26.78 |
| 2013-07-30 | -27.71 |
| 2013-07-29 | -28.17 |
| 2013-07-26 | -25.29 |
| 2013-07-25 | -23.62 |
| 2013-07-24 | -25.48 |
| 2013-07-23 | -27.24 |
| 2013-07-22 | -32.53 |
| 2013-07-19 | -31.33 |
| 2013-07-18 | -31.79 |
| 2013-07-17 | -33.37 |
| 2013-07-16 | -33.28 |
| 2013-07-15 | -35.13 |
| 2013-07-12 | -35.60 |
| 2013-07-11 | -41.35 |
| 2013-07-10 | -44.67 |
| 2013-07-09 | -45.49 |
| 2013-07-08 | -45.03 |
| 2013-07-05 | -43.40 |
| 2013-07-04 | -43.86 |
| 2013-07-03 | -45.03 |
| 2013-07-02 | -40.50 |
| 2013-06-28 | -38.87 |
| 2013-06-27 | -41.23 |
| 2013-06-26 | -41.41 |
| 2013-06-25 | -42.77 |
| 2013-06-24 | -42.68 |
| 2013-06-21 | -39.50 |
| 2013-06-20 | -39.23 |
| 2013-06-19 | -36.87 |
| 2013-06-18 | -36.06 |
| 2013-06-17 | -35.60 |
| 2013-06-14 | -37.33 |
| 2013-06-13 | -36.96 |
| 2013-06-11 | -35.51 |
| 2013-06-10 | -34.42 |
| 2013-06-07 | -34.24 |
| 2013-06-06 | -33.97 |
| 2013-06-05 | -32.70 |
| 2013-06-04 | -32.25 |
| 2013-06-03 | -31.70 |
| 2013-05-31 | -29.98 |
| 2013-05-30 | -30.52 |
| 2013-05-29 | -30.70 |
| 2013-05-28 | -29.43 |
| 2013-05-27 | -30.16 |
| 2013-05-24 | -29.71 |
| 2013-05-23 | -28.53 |
| 2013-05-22 | -26.89 |
| 2013-05-21 | -26.89 |
| 2013-05-20 | -26.53 |
| 2013-05-16 | -26.62 |
| 2013-05-15 | -26.26 |
| 2013-05-14 | -27.98 |
| 2013-05-13 | -27.08 |
| 2013-05-10 | -24.72 |
| 2013-05-09 | -24.90 |
| 2013-05-08 | -23.90 |
| 2013-05-07 | -26.89 |
| 2013-05-06 | -27.62 |
| 2013-05-03 | -29.16 |
| 2013-05-02 | -29.34 |
| 2013-04-30 | -28.98 |
| 2013-04-29 | -31.25 |
| 2013-04-26 | -28.35 |
| 2013-04-25 | -30.52 |
| 2013-04-24 | -31.43 |
| 2013-04-23 | -34.60 |
| 2013-04-22 | -33.79 |
| 2013-04-19 | -33.79 |
| 2013-04-18 | -33.88 |
| 2013-04-17 | -36.33 |
| 2013-04-16 | -37.51 |
| 2013-04-15 | -37.05 |
| 2013-04-12 | -37.33 |
| 2013-04-11 | -36.51 |
| 2013-04-10 | -36.78 |
| 2013-04-09 | -37.14 |
| 2013-04-08 | -38.23 |
| 2013-04-05 | -39.32 |
| 2013-04-03 | -36.96 |
| 2013-04-02 | -36.78 |
| 2013-03-28 | -33.24 |
| 2013-03-27 | -33.88 |
| 2013-03-26 | -35.69 |
| 2013-03-25 | -34.79 |
| 2013-03-22 | -35.24 |
| 2013-03-21 | -34.60 |
| 2013-03-20 | -34.15 |
| 2013-03-19 | -34.15 |
| 2013-03-18 | -34.33 |
| 2013-03-15 | -33.79 |
| 2013-03-14 | -31.79 |
| 2013-03-13 | -33.79 |
| 2013-03-12 | -29.89 |
| 2013-03-11 | -24.99 |
| 2013-03-08 | -24.08 |
| 2013-03-07 | -24.99 |
| 2013-03-06 | -25.62 |
| 2013-03-05 | -26.62 |
| 2013-03-04 | -27.35 |
| 2013-03-01 | -25.62 |
| 2013-02-28 | -26.26 |
| 2013-02-27 | -28.62 |
| 2013-02-26 | -29.25 |
| 2013-02-25 | -27.26 |
| 2013-02-22 | -28.25 |
| 2013-02-21 | -26.71 |
| 2013-02-20 | -24.35 |
| 2013-02-19 | -25.35 |
| 2013-02-18 | -24.99 |
| 2013-02-15 | -24.72 |
| 2013-02-14 | -24.63 |
| 2013-02-08 | -24.72 |
| 2013-02-07 | -24.81 |
| 2013-02-06 | -23.54 |
| 2013-02-05 | -23.54 |
| 2013-02-04 | -25.90 |
| 2013-02-01 | -24.63 |
| 2013-01-31 | -23.99 |
| 2013-01-30 | -23.45 |
| 2013-01-29 | -26.35 |
| 2013-01-28 | -25.17 |
| 2013-01-25 | -25.99 |
| 2013-01-24 | -26.35 |
| 2013-01-23 | -25.08 |
| 2013-01-22 | -22.72 |
| 2013-01-21 | -20.18 |
| 2013-01-18 | -17.82 |
| 2013-01-17 | -16.01 |
| 2013-01-16 | -15.56 |
| 2013-01-15 | -14.74 |
| 2013-01-14 | -14.65 |
| 2013-01-11 | -16.55 |
| 2013-01-10 | -16.19 |
| 2013-01-09 | -15.10 |
| 2013-01-08 | -17.55 |
| 2013-01-07 | -16.83 |
| 2013-01-04 | -16.92 |
| 2013-01-03 | -20.45 |
| 2013-01-02 | -18.82 |
| 2012-12-31 | -20.09 |
| 2012-12-28 | -20.09 |
| 2012-12-27 | -18.82 |
| 2012-12-24 | -20.64 |
| 2012-12-21 | -20.82 |
| 2012-12-20 | -18.37 |
| 2012-12-19 | -18.19 |
| 2012-12-18 | -19.55 |
| 2012-12-17 | -21.82 |
| 2012-12-14 | -21.82 |
| 2012-12-13 | -21.91 |
| 2012-12-12 | -20.91 |
| 2012-12-11 | -19.00 |
| 2012-12-10 | -15.65 |
| 2012-12-07 | -17.82 |
| 2012-12-06 | -17.73 |
| 2012-12-05 | -18.64 |
| 2012-12-04 | -22.36 |
| 2012-12-03 | -23.08 |
| 2012-11-30 | -21.63 |
| 2012-11-29 | -24.35 |
| 2012-11-28 | -25.81 |
| 2012-11-27 | -27.26 |
| 2012-11-26 | -27.17 |
| 2012-11-23 | -25.17 |
| 2012-11-22 | -24.63 |
| 2012-11-21 | -25.90 |
| 2012-11-20 | -24.17 |
| 2012-11-19 | -23.36 |
| 2012-11-16 | -24.54 |
| 2012-11-15 | -25.81 |
| 2012-11-14 | -24.26 |
| 2012-11-13 | -25.26 |
| 2012-11-12 | -20.55 |
| 2012-11-09 | -24.35 |
| 2012-11-08 | -24.72 |
| 2012-11-07 | -25.44 |
| 2012-11-06 | -26.99 |
| 2012-11-05 | -24.90 |
| 2012-11-02 | -23.90 |
| 2012-11-01 | -28.16 |
| 2012-10-31 | -30.16 |
| 2012-10-30 | -34.69 |
| 2012-10-29 | -34.15 |
| 2012-10-26 | -34.79 |
| 2012-10-25 | -34.24 |
| 2012-10-24 | -33.52 |
| 2012-10-22 | -33.79 |
| 2012-10-19 | -33.42 |
| 2012-10-18 | -31.88 |
| 2012-10-17 | -32.16 |
| 2012-10-16 | -32.16 |
| 2012-10-15 | -32.61 |
| 2012-10-12 | -32.06 |
| 2012-10-11 | -33.24 |
| 2012-10-10 | -37.69 |
| 2012-10-09 | -38.96 |
| 2012-10-08 | -38.78 |
| 2012-10-05 | -37.42 |
| 2012-10-04 | -37.87 |
| 2012-10-03 | -38.23 |
| 2012-09-28 | -37.05 |
| 2012-09-27 | -39.59 |
| 2012-09-26 | -41.68 |
| 2012-09-25 | -40.50 |
| 2012-09-24 | -39.41 |
| 2012-09-21 | -38.96 |
| 2012-09-20 | -38.87 |
| 2012-09-19 | -37.96 |
| 2012-09-18 | -39.23 |
| 2012-09-17 | -36.69 |
| 2012-09-14 | -37.14 |
| 2012-09-13 | -37.42 |
| 2012-09-12 | -37.51 |
| 2012-09-11 | -38.41 |
| 2012-09-10 | -37.96 |
| 2012-09-07 | -39.59 |
| 2012-09-06 | -42.04 |
| 2012-09-05 | -45.58 |
| 2012-09-04 | -44.58 |
| 2012-09-03 | -45.49 |
| 2012-08-31 | -46.85 |
| 2012-08-30 | -47.85 |
| 2012-08-29 | -45.76 |
| 2012-08-28 | -43.13 |
| 2012-08-27 | -44.49 |
| 2012-08-24 | -43.58 |
| 2012-08-23 | -43.58 |
| 2012-08-22 | -43.22 |
| 2012-08-21 | -41.50 |
| 2012-08-20 | -40.14 |
| 2012-08-17 | -41.13 |
| 2012-08-16 | -43.22 |
| 2012-08-15 | -42.68 |
| 2012-08-14 | -40.95 |
| 2012-08-13 | -41.13 |
| 2012-08-10 | -40.68 |
| 2012-08-09 | -42.50 |
| 2012-08-08 | -41.59 |
| 2012-08-07 | -40.41 |
| 2012-08-06 | -37.69 |
| 2012-08-03 | -41.23 |
| 2012-08-02 | -39.23 |
| 2012-08-01 | -37.05 |
| 2012-07-31 | -38.41 |
| 2012-07-30 | -39.23 |
| 2012-07-27 | -38.78 |
| 2012-07-26 | -36.96 |
| 2012-07-25 | -37.05 |
| 2012-07-24 | -38.32 |
| 2012-07-23 | -40.59 |
| 2012-07-20 | -36.69 |
| 2012-07-19 | -37.69 |
| 2012-07-18 | -40.44 |
| 2012-07-17 | -40.17 |
| 2012-07-16 | -42.48 |
| 2012-07-13 | -41.50 |
| 2012-07-12 | -41.06 |
| 2012-07-11 | -40.79 |
| 2012-07-10 | -43.73 |
| 2012-07-09 | -43.82 |
| 2012-07-06 | -42.57 |
| 2012-07-05 | -43.28 |
| 2012-07-04 | -42.48 |
| 2012-07-03 | -42.04 |
| 2012-06-29 | -42.93 |
| 2012-06-28 | -44.53 |
| 2012-06-27 | -43.20 |
| 2012-06-26 | -43.28 |
| 2012-06-25 | -44.17 |
| 2012-06-22 | -43.28 |
| 2012-06-21 | -42.13 |
| 2012-06-20 | -42.48 |
| 2012-06-19 | -44.17 |
| 2012-06-18 | -44.53 |
| 2012-06-15 | -45.96 |
| 2012-06-14 | -47.38 |
| 2012-06-13 | -45.33 |
| 2012-06-12 | -44.44 |
| 2012-06-11 | -45.33 |
| 2012-06-08 | -47.29 |
| 2012-06-07 | -48.98 |
| 2012-06-06 | -48.72 |
| 2012-06-05 | -50.67 |
| 2012-06-04 | -50.50 |
| 2012-06-01 | -47.83 |
| 2012-05-31 | -46.31 |
| 2012-05-30 | -45.33 |
| 2012-05-29 | -43.46 |
| 2012-05-28 | -44.44 |
| 2012-05-25 | -43.73 |
| 2012-05-24 | -45.33 |
| 2012-05-23 | -44.62 |
| 2012-05-22 | -44.09 |
| 2012-05-21 | -47.47 |
| 2012-05-18 | -50.14 |
| 2012-05-17 | -51.92 |
| 2012-05-16 | -53.70 |
| 2012-05-15 | -51.39 |
| 2012-05-14 | -51.56 |
| 2012-05-11 | -52.37 |
| 2012-05-10 | -51.92 |
| 2012-05-09 | -51.03 |
| 2012-05-08 | -50.14 |
| 2012-05-07 | -48.98 |
| 2012-05-04 | -47.29 |
| 2012-05-03 | -45.87 |
| 2012-05-02 | -44.09 |
| 2012-04-30 | -44.89 |
| 2012-04-27 | -47.11 |
| 2012-04-26 | -46.31 |
| 2012-04-25 | -48.45 |
| 2012-04-24 | -49.43 |
| 2012-04-23 | -49.07 |
| 2012-04-20 | -48.36 |
| 2012-04-19 | -48.36 |
| 2012-04-18 | -47.11 |
| 2012-04-17 | -48.89 |
| 2012-04-16 | -48.54 |
| 2012-04-13 | -49.61 |
| 2012-04-12 | -51.65 |
| 2012-04-11 | -51.65 |
| 2012-04-10 | -50.14 |
| 2012-04-05 | -48.09 |
| 2012-04-03 | -49.52 |
| 2012-04-02 | -53.43 |
| 2012-03-30 | -57.00 |
| 2012-03-29 | -55.48 |
| 2012-03-28 | -53.88 |
| 2012-03-27 | -53.97 |
| 2012-03-26 | -55.57 |
| 2012-03-23 | -54.95 |
| 2012-03-22 | -55.66 |
| 2012-03-21 | -55.39 |
| 2012-03-20 | -55.48 |
| 2012-03-19 | -54.86 |
| 2012-03-16 | -53.52 |
| 2012-03-15 | -53.88 |
| 2012-03-14 | -53.70 |
| 2012-03-13 | -52.46 |
| 2012-03-12 | -52.72 |
| 2012-03-09 | -48.98 |
| 2012-03-08 | -48.72 |
| 2012-03-07 | -51.03 |
| 2012-03-06 | -50.94 |
| 2012-03-05 | -48.54 |
| 2012-03-02 | -47.38 |
| 2012-03-01 | -47.38 |
| 2012-02-29 | -45.69 |
| 2012-02-28 | -46.04 |
| 2012-02-27 | -46.85 |
| 2012-02-24 | -44.09 |
| 2012-02-23 | -43.91 |
| 2012-02-22 | -42.22 |
| 2012-02-21 | -44.80 |
| 2012-02-20 | -45.96 |
| 2012-02-17 | -44.80 |
| 2012-02-16 | -46.04 |
| 2012-02-15 | -46.85 |
| 2012-02-14 | -50.14 |
| 2012-02-13 | -48.98 |
| 2012-02-10 | -48.54 |
| 2012-02-09 | -45.87 |
| 2012-02-08 | -45.87 |
| 2012-02-07 | -47.47 |
| 2012-02-06 | -47.47 |
| 2012-02-03 | -48.09 |
| 2012-02-02 | -49.70 |
| 2012-02-01 | -53.97 |
| 2012-01-31 | -55.13 |
| 2012-01-30 | -56.19 |
| 2012-01-27 | -55.39 |
| 2012-01-26 | -54.77 |
| 2012-01-20 | -56.19 |
| 2012-01-19 | -56.46 |
| 2012-01-18 | -58.42 |
| 2012-01-17 | -57.89 |
| 2012-01-16 | -59.22 |
| 2012-01-13 | -58.78 |
| 2012-01-12 | -59.85 |
| 2012-01-11 | -59.93 |
| 2012-01-10 | -60.91 |
| 2012-01-09 | -61.89 |
| 2012-01-06 | -62.96 |
| 2012-01-05 | -61.80 |
| 2012-01-04 | -62.25 |
| 2012-01-03 | -61.18 |
| 2011-12-30 | -61.89 |
| 2011-12-29 | -62.96 |
| 2011-12-28 | -62.34 |
| 2011-12-23 | -60.20 |
| 2011-12-22 | -60.11 |
| 2011-12-21 | -59.58 |
| 2011-12-20 | -61.27 |
| 2011-12-19 | -61.45 |
| 2011-12-16 | -60.20 |
| 2011-12-15 | -62.25 |
| 2011-12-14 | -60.38 |
| 2011-12-13 | -59.76 |
| 2011-12-12 | -59.31 |
| 2011-12-09 | -59.04 |
| 2011-12-08 | -57.89 |
| 2011-12-07 | -56.55 |
| 2011-12-06 | -59.31 |
| 2011-12-05 | -57.62 |
| 2011-12-02 | -57.53 |
| 2011-12-01 | -56.91 |
| 2011-11-30 | -62.61 |
| 2011-11-29 | -62.25 |
| 2011-11-28 | -62.34 |
| 2011-11-25 | -64.03 |
| 2011-11-24 | -61.27 |
| 2011-11-23 | -60.74 |
| 2011-11-22 | -59.04 |
| 2011-11-21 | -59.13 |
| 2011-11-18 | -56.82 |
| 2011-11-17 | -55.39 |
| 2011-11-16 | -56.37 |
| 2011-11-15 | -53.35 |
| 2011-11-14 | -51.74 |
| 2011-11-11 | -55.84 |
| 2011-11-10 | -58.33 |
| 2011-11-09 | -56.02 |
| 2011-11-08 | -56.02 |
| 2011-11-07 | -54.95 |
| 2011-11-04 | -53.43 |
| 2011-11-03 | -51.21 |
| 2011-11-02 | -52.28 |
| 2011-11-01 | -56.82 |
| 2011-10-31 | -58.15 |
| 2011-10-28 | -52.63 |
| 2011-10-27 | -54.15 |
| 2011-10-26 | -59.13 |
| 2011-10-25 | -62.43 |
| 2011-10-24 | -62.52 |
| 2011-10-21 | -65.81 |
| 2011-10-20 | -65.54 |
| 2011-10-19 | -63.58 |
| 2011-10-18 | -63.85 |
| 2011-10-17 | -60.20 |
| 2011-10-14 | -60.29 |
| 2011-10-13 | -62.34 |
| 2011-10-12 | -66.97 |
| 2011-10-11 | -67.86 |
| 2011-10-10 | -68.75 |
| 2011-10-07 | -68.66 |
| 2011-10-06 | -68.93 |
| 2011-10-04 | -71.33 |
| 2011-10-03 | -70.35 |
| 2011-09-30 | -70.53 |
| 2011-09-28 | -69.02 |
| 2011-09-27 | -71.24 |
| 2011-09-26 | -70.97 |
| 2011-09-23 | -70.44 |
| 2011-09-22 | -71.33 |
| 2011-09-21 | -69.46 |
| 2011-09-20 | -70.17 |
| 2011-09-19 | -70.35 |
| 2011-09-16 | -68.84 |
| 2011-09-15 | -69.46 |
| 2011-09-14 | -69.19 |
| 2011-09-12 | -68.66 |
| 2011-09-09 | -67.59 |
| 2011-09-08 | -67.24 |
| 2011-09-07 | -67.06 |
| 2011-09-06 | -67.50 |
| 2011-09-05 | -67.41 |
| 2011-09-02 | -66.08 |
| 2011-09-01 | -64.65 |
| 2011-08-31 | -63.14 |
| 2011-08-30 | -63.58 |
| 2011-08-29 | -64.39 |
| 2011-08-26 | -65.54 |
| 2011-08-25 | -65.54 |
| 2011-08-24 | -67.86 |
| 2011-08-23 | -66.43 |
| 2011-08-22 | -67.50 |
| 2011-08-19 | -67.95 |
| 2011-08-18 | -66.17 |
| 2011-08-17 | -66.08 |
| 2011-08-16 | -67.32 |
| 2011-08-15 | -68.57 |
| 2011-08-12 | -68.93 |
| 2011-08-11 | -69.64 |
| 2011-08-10 | -67.95 |
| 2011-08-09 | -67.86 |
| 2011-08-08 | -64.92 |
| 2011-08-05 | -62.96 |
| 2011-08-04 | -60.02 |
| 2011-08-03 | -59.40 |
| 2011-08-02 | -58.15 |
| 2011-08-01 | -57.26 |
| 2011-07-29 | -57.44 |
| 2011-07-28 | -56.37 |
| 2011-07-27 | -53.88 |
| 2011-07-26 | -53.79 |
| 2011-07-25 | -51.39 |
| 2011-07-22 | -47.91 |
| 2011-07-21 | -49.34 |
| 2011-07-20 | -48.09 |
| 2011-07-19 | -49.16 |
| 2011-07-18 | -48.18 |
| 2011-07-15 | -47.11 |
| 2011-07-14 | -46.76 |
| 2011-07-13 | -46.49 |
| 2011-07-12 | -46.76 |
| 2011-07-11 | -44.00 |
| 2011-07-08 | -42.48 |
| 2011-07-07 | -43.20 |
| 2011-07-06 | -43.38 |
| 2011-07-05 | -41.70 |
| 2011-07-04 | -41.79 |
| 2011-06-30 | -42.58 |
| 2011-06-29 | -43.02 |
| 2011-06-28 | -43.46 |
| 2011-06-27 | -42.85 |
| 2011-06-24 | -43.82 |
| 2011-06-23 | -45.49 |
| 2011-06-22 | -44.17 |
| 2011-06-21 | -42.85 |
| 2011-06-20 | -43.82 |
| 2011-06-17 | -42.58 |
| 2011-06-16 | -43.11 |
| 2011-06-15 | -41.61 |
| 2011-06-14 | -41.08 |
| 2011-06-13 | -41.43 |
| 2011-06-10 | -40.64 |
| 2011-06-09 | -40.46 |
| 2011-06-08 | -39.32 |
| 2011-06-07 | -38.88 |
| 2011-06-03 | -40.02 |
| 2011-06-02 | -38.44 |
| 2011-06-01 | -37.64 |
| 2011-05-31 | -37.82 |
| 2011-05-30 | -39.14 |
| 2011-05-27 | -38.26 |
| 2011-05-26 | -39.41 |
| 2011-05-25 | -39.05 |
| 2011-05-24 | -39.85 |
| 2011-05-23 | -40.91 |
| 2011-05-20 | -39.76 |
| 2011-05-19 | -39.23 |
| 2011-05-18 | -39.58 |
| 2011-05-17 | -40.20 |
| 2011-05-16 | -40.11 |
| 2011-05-13 | -38.35 |
| 2011-05-12 | -38.44 |
| 2011-05-11 | -37.38 |
| 2011-05-09 | -38.26 |
| 2011-05-06 | -40.20 |
| 2011-05-05 | -41.35 |
| 2011-05-04 | -40.55 |
| 2011-05-03 | -39.94 |
| 2011-04-29 | -39.49 |
| 2011-04-28 | -38.52 |
| 2011-04-27 | -38.44 |
| 2011-04-26 | -39.67 |
| 2011-04-21 | -37.99 |
| 2011-04-20 | -37.38 |
| 2011-04-19 | -37.99 |
| 2011-04-18 | -37.20 |
| 2011-04-15 | -36.58 |
| 2011-04-14 | -36.32 |
| 2011-04-13 | -37.38 |
| 2011-04-12 | -36.94 |
| 2011-04-11 | -35.70 |
| 2011-04-08 | -36.41 |
| 2011-04-07 | -34.64 |
| 2011-04-06 | -34.73 |
| 2011-04-04 | -33.32 |
| 2011-04-01 | -31.91 |
| 2011-03-31 | -28.73 |
| 2011-03-30 | -26.26 |
| 2011-03-29 | -27.68 |
| 2011-03-28 | -27.76 |
| 2011-03-25 | -27.76 |
| 2011-03-24 | -27.85 |
| 2011-03-23 | -29.79 |
| 2011-03-22 | -30.32 |
| 2011-03-21 | -30.76 |
| 2011-03-18 | -30.67 |
| 2011-03-17 | -28.91 |
| 2011-03-16 | -26.88 |
| 2011-03-15 | -26.88 |
| 2011-03-14 | -24.41 |
| 2011-03-11 | -25.82 |
| 2011-03-10 | -24.15 |
| 2011-03-09 | -23.18 |
| 2011-03-08 | -25.03 |
| 2011-03-07 | -26.26 |
| 2011-03-04 | -24.59 |
| 2011-03-03 | -26.26 |
| 2011-03-02 | -28.65 |
| 2011-03-01 | -22.65 |
| 2011-02-28 | -23.18 |
| 2011-02-25 | -25.74 |
| 2011-02-24 | -25.38 |
| 2011-02-23 | -22.38 |
| 2011-02-22 | -20.97 |
| 2011-02-21 | -19.21 |
| 2011-02-18 | -18.94 |
| 2011-02-17 | -19.65 |
| 2011-02-16 | -20.00 |
| 2011-02-15 | -19.12 |
| 2011-02-14 | -18.41 |
| 2011-02-11 | -20.80 |
| 2011-02-10 | -20.62 |
| 2011-02-09 | -18.41 |
| 2011-02-08 | -16.74 |
| 2011-02-07 | -17.09 |
| 2011-02-02 | -14.00 |
| 2011-02-01 | -15.94 |
| 2011-01-31 | -15.50 |
| 2011-01-28 | -14.97 |
| 2011-01-27 | -14.00 |
| 2011-01-26 | -16.28 |
| 2011-01-25 | -14.88 |
| 2011-01-24 | -14.97 |
| 2011-01-21 | -14.79 |
| 2011-01-20 | -14.79 |
| 2011-01-19 | -14.79 |
| 2011-01-18 | -15.41 |
| 2011-01-17 | -16.46 |
| 2011-01-14 | -14.62 |
| 2011-01-13 | -14.53 |
| 2011-01-12 | -14.27 |
| 2011-01-11 | -16.02 |
| 2011-01-10 | -16.19 |
| 2011-01-07 | -15.84 |
| 2011-01-06 | -16.19 |
| 2011-01-05 | -15.93 |
| 2011-01-04 | -16.72 |
| 2011-01-03 | -17.07 |
| 2010-12-31 | -17.95 |
| 2010-12-30 | -17.33 |
| 2010-12-29 | -17.68 |
| 2010-12-28 | -18.82 |
| 2010-12-24 | -17.68 |
| 2010-12-23 | -16.72 |
| 2010-12-22 | -15.41 |
| 2010-12-21 | -13.04 |
| 2010-12-20 | -12.78 |
| 2010-12-17 | -13.92 |
| 2010-12-16 | -14.09 |
| 2010-12-15 | -12.69 |
| 2010-12-14 | -11.81 |
| 2010-12-13 | -11.81 |
| 2010-12-10 | -13.04 |
| 2010-12-09 | -12.42 |
| 2010-12-08 | -14.62 |
| 2010-12-07 | -15.41 |
| 2010-12-06 | -18.82 |
| 2010-12-03 | -15.76 |
| 2010-12-02 | -17.33 |
| 2010-12-01 | -17.42 |
| 2010-11-30 | -19.17 |
| 2010-11-29 | -17.16 |
| 2010-11-26 | -16.55 |
| 2010-11-25 | -16.19 |
| 2010-11-24 | -15.49 |
| 2010-11-23 | -15.23 |
| 2010-11-22 | -12.34 |
| 2010-11-19 | -13.04 |
| 2010-11-18 | -14.09 |
| 2010-11-17 | -15.93 |
| 2010-11-16 | -13.56 |
| 2010-11-15 | -13.39 |
| 2010-11-12 | -12.34 |
| 2010-11-11 | -8.83 |
| 2010-11-10 | -12.78 |
| 2010-11-09 | -13.30 |
| 2010-11-08 | -12.95 |
| 2010-11-05 | -12.86 |
| 2010-11-04 | -13.13 |
| 2010-11-03 | -14.09 |
| 2010-11-02 | -14.53 |
| 2010-11-01 | -14.00 |
| 2010-10-29 | -15.05 |
| 2010-10-28 | -14.44 |
| 2010-10-27 | -16.28 |
| 2010-10-26 | -15.58 |
| 2010-10-25 | -2.17 |
| 2010-10-22 | -2.17 |
| 2010-10-21 | -6.73 |
| 2010-10-20 | -6.73 |
| 2010-10-19 | -4.62 |
| 2010-10-18 | -5.15 |
| 2010-10-15 | -7.25 |
| 2010-10-14 | -8.13 |
| 2010-10-13 | -8.30 |
| 2010-10-12 | -8.48 |
| 2010-10-11 | -9.01 |
| 2010-10-08 | -10.58 |
| 2010-10-07 | -10.93 |
| 2010-10-06 | -10.06 |
| 2010-10-05 | -10.58 |
| 2010-10-04 | -7.95 |
| 2010-09-30 | -8.48 |
| 2010-09-29 | -7.08 |
| 2010-09-28 | -7.95 |
| 2010-09-27 | -3.75 |
| 2010-09-24 | -4.10 |
| 2010-09-22 | -3.92 |
| 2010-09-21 | -4.62 |
| 2010-09-20 | -4.10 |
| 2010-09-17 | -4.10 |
| 2010-09-16 | -4.97 |
| 2010-09-15 | -5.15 |
| 2010-09-14 | -5.67 |
| 2010-09-13 | -5.67 |
| 2010-09-10 | -7.08 |
| 2010-09-09 | -7.43 |
| 2010-09-08 | -8.30 |
| 2010-09-07 | -6.73 |
| 2010-09-06 | -5.32 |
| 2010-09-03 | -8.13 |
| 2010-09-02 | -8.83 |
| 2010-09-01 | -11.64 |
| 2010-08-31 | -13.04 |
| 2010-08-30 | -10.06 |
| 2010-08-27 | -11.29 |
| 2010-08-26 | -9.53 |
| 2010-08-25 | -11.11 |
| 2010-08-24 | -11.46 |
| 2010-08-23 | -9.71 |
| 2010-08-20 | -9.36 |
| 2010-08-19 | -8.13 |
| 2010-08-18 | -11.11 |
| 2010-08-17 | -11.11 |
| 2010-08-16 | -11.99 |
| 2010-08-13 | -11.64 |
| 2010-08-12 | -11.99 |
| 2010-08-11 | -10.93 |
| 2010-08-10 | -8.66 |
| 2010-08-09 | -6.55 |
| 2010-08-06 | -6.03 |
| 2010-08-05 | -6.38 |
| 2010-08-04 | -4.80 |
| 2010-08-03 | -5.15 |
| 2010-08-02 | -3.92 |
| 2010-07-30 | -5.15 |
| 2010-07-29 | -7.25 |
| 2010-07-28 | -6.73 |
| 2010-07-27 | -7.25 |
| 2010-07-26 | -6.90 |
| 2010-07-23 | -5.50 |
| 2010-07-22 | -7.43 |
| 2010-07-21 | -7.60 |
| 2010-07-20 | -9.71 |
| 2010-07-19 | -10.23 |
| 2010-07-16 | -9.01 |
| 2010-07-15 | -8.83 |
| 2010-07-14 | -8.86 |
| 2010-07-13 | -9.90 |
| 2010-07-12 | -9.72 |
| 2010-07-09 | -9.04 |
| 2010-07-08 | -10.59 |
| 2010-07-07 | -11.79 |
| 2010-07-06 | -10.07 |
| 2010-07-05 | -14.55 |
| 2010-07-02 | -14.81 |
| 2010-06-30 | -15.07 |
| 2010-06-29 | -13.00 |
| 2010-06-28 | -13.34 |
| 2010-06-25 | -14.81 |
| 2010-06-24 | -13.69 |
| 2010-06-23 | -14.12 |
| 2010-06-22 | -13.34 |
| 2010-06-21 | -12.65 |
| 2010-06-18 | -15.50 |
| 2010-06-17 | -16.62 |
| 2010-06-15 | -17.05 |
| 2010-06-14 | -17.13 |
| 2010-06-11 | -18.25 |
| 2010-06-10 | -19.46 |
| 2010-06-09 | -19.98 |
| 2010-06-08 | -19.72 |
| 2010-06-07 | -19.72 |
| 2010-06-04 | -19.11 |
| 2010-06-03 | -20.32 |
| 2010-06-02 | -22.82 |
| 2010-06-01 | -21.70 |
| 2010-05-31 | -20.15 |
| 2010-05-28 | -22.39 |
| 2010-05-27 | -23.42 |
| 2010-05-26 | -24.45 |
| 2010-05-25 | -24.80 |
| 2010-05-24 | -21.18 |
| 2010-05-20 | -22.73 |
| 2010-05-19 | -21.35 |
| 2010-05-18 | -19.98 |
| 2010-05-17 | -22.21 |
| 2010-05-14 | -18.60 |
| 2010-05-13 | -17.30 |
| 2010-05-12 | -18.94 |
| 2010-05-11 | -19.46 |
| 2010-05-10 | -20.32 |
| 2010-05-07 | -22.39 |
| 2010-05-06 | -22.56 |
| 2010-05-05 | -19.98 |
| 2010-05-04 | -18.60 |
| 2010-05-03 | -18.77 |
| 2010-04-30 | -15.58 |
| 2010-04-29 | -17.13 |
| 2010-04-28 | -17.48 |
| 2010-04-27 | -15.75 |
| 2010-04-26 | -14.89 |
| 2010-04-23 | -18.42 |
| 2010-04-22 | -16.53 |
| 2010-04-21 | -17.65 |
| 2010-04-20 | -18.42 |
| 2010-04-19 | -20.15 |
| 2010-04-16 | -17.30 |
| 2010-04-15 | -16.62 |
| 2010-04-14 | -16.53 |
| 2010-04-13 | -16.96 |
| 2010-04-12 | -15.41 |
| 2010-04-09 | -16.01 |
| 2010-04-08 | -17.30 |
| 2010-04-07 | -13.95 |
| 2010-04-01 | -15.58 |
| 2010-03-31 | -17.56 |
| 2010-03-30 | -17.30 |
| 2010-03-29 | -18.60 |
| 2010-03-26 | -19.63 |
| 2010-03-25 | -19.80 |
| 2010-03-24 | -18.60 |
| 2010-03-23 | -18.94 |
| 2010-03-22 | -19.03 |
| 2010-03-19 | -17.39 |
| 2010-03-18 | -16.96 |
| 2010-03-17 | -17.22 |
| 2010-03-16 | -17.91 |
| 2010-03-15 | -18.42 |
| 2010-03-12 | -17.65 |
| 2010-03-11 | -18.51 |
| 2010-03-10 | -17.82 |
| 2010-03-09 | -17.91 |
| 2010-03-08 | -17.65 |
| 2010-03-05 | -18.60 |
| 2010-03-04 | -16.27 |
| 2010-03-03 | -11.96 |
| 2010-03-02 | -11.96 |
| 2010-03-01 | -11.96 |
| 2010-02-26 | -11.96 |
| 2010-02-25 | -12.31 |
| 2010-02-24 | -11.79 |
| 2010-02-23 | -10.24 |
| 2010-02-22 | -10.24 |
| 2010-02-19 | -12.31 |
| 2010-02-18 | -9.90 |
| 2010-02-17 | -9.38 |
| 2010-02-12 | -10.59 |
| 2010-02-11 | -9.90 |
| 2010-02-10 | -10.93 |
| 2010-02-09 | -9.72 |
| 2010-02-08 | -13.34 |
| 2010-02-05 | -13.51 |
| 2010-02-04 | -11.10 |
| 2010-02-03 | -9.04 |
| 2010-02-02 | -10.93 |
| 2010-02-01 | -12.31 |
| 2010-01-29 | -15.24 |
| 2010-01-28 | -14.12 |
| 2010-01-27 | -16.27 |
| 2010-01-26 | -15.75 |
| 2010-01-25 | -13.51 |
| 2010-01-22 | -13.51 |
| 2010-01-21 | -13.51 |
| 2010-01-20 | -11.45 |
| 2010-01-19 | -9.72 |
| 2010-01-18 | -11.27 |
| 2010-01-15 | -10.41 |
| 2010-01-14 | -10.93 |
| 2010-01-13 | -11.10 |
| 2010-01-12 | -8.69 |
| 2010-01-11 | -7.66 |
| 2010-01-08 | -8.00 |
| 2010-01-07 | -8.35 |
| 2010-01-06 | -7.66 |
| 2010-01-05 | -11.62 |
| 2010-01-04 | -12.48 |
| 2009-12-31 | -14.29 |
| 2009-12-30 | -15.41 |
| 2009-12-29 | -14.20 |
| 2009-12-28 | -14.98 |
| 2009-12-24 | -14.72 |
| 2009-12-23 | -15.07 |
| 2009-12-22 | -16.70 |
| 2009-12-21 | -17.22 |
| 2009-12-18 | -16.62 |
| 2009-12-17 | -17.30 |
| 2009-12-16 | -17.22 |
| 2009-12-15 | -16.70 |
| 2009-12-14 | -15.75 |
| 2009-12-11 | -15.50 |
| 2009-12-10 | -15.15 |
| 2009-12-09 | -16.01 |
| 2009-12-08 | -13.86 |
| 2009-12-07 | -12.31 |
| 2009-12-04 | -12.14 |
| 2009-12-03 | -12.48 |
| 2009-12-02 | -11.62 |
| 2009-12-01 | -11.45 |
| 2009-11-30 | -11.96 |
| 2009-11-27 | -11.45 |
| 2009-11-26 | -8.00 |
| 2009-11-25 | -5.93 |
| 2009-11-24 | -7.31 |
| 2009-11-23 | -7.48 |
| 2009-11-20 | -7.31 |
| 2009-11-19 | -8.00 |
| 2009-11-18 | -9.55 |
| 2009-11-17 | -7.48 |
| 2009-11-16 | -6.11 |
| 2009-11-13 | -7.48 |
| 2009-11-12 | -7.48 |
| 2009-11-11 | -6.80 |
| 2009-11-10 | -7.48 |
| 2009-11-09 | -6.62 |
| 2009-11-06 | -6.62 |
| 2009-11-05 | -7.83 |
| 2009-11-04 | -9.55 |
| 2009-11-03 | -11.79 |
| 2009-11-02 | -10.41 |
| 2009-10-30 | -10.07 |
| 2009-10-29 | -11.10 |
| 2009-10-28 | -8.52 |
| 2009-10-27 | -7.83 |
| 2009-10-23 | -8.00 |
| 2009-10-22 | -10.59 |
| 2009-10-21 | -9.72 |
| 2009-10-20 | -8.86 |
| 2009-10-19 | -8.52 |
| 2009-10-16 | -7.14 |
| 2009-10-15 | -6.62 |
| 2009-10-14 | -5.24 |
| 2009-10-13 | -4.38 |
| 2009-10-12 | -3.69 |
| 2009-10-09 | -2.14 |
| 2009-10-08 | -4.56 |
| 2009-10-07 | -6.28 |
| 2009-10-06 | -11.79 |
| 2009-10-05 | -14.29 |
| 2009-10-02 | -13.17 |
| 2009-09-30 | -11.27 |
| 2009-09-29 | -9.90 |
| 2009-09-28 | -10.24 |
| 2009-09-25 | -6.80 |
| 2009-09-24 | -5.42 |
| 2009-09-23 | -2.66 |
| 2009-09-22 | -1.80 |
| 2009-09-21 | -1.45 |
| 2009-09-18 | 1.65 |
| 2009-09-17 | -3.35 |
| 2009-09-16 | -2.83 |
| 2009-09-15 | -2.32 |
| 2009-09-14 | -1.11 |
| 2009-09-11 | 0.78 |
| 2009-09-10 | 1.30 |
| 2009-09-09 | 1.30 |
| 2009-09-08 | 2.34 |
| 2009-09-07 | 0.27 |
| 2009-09-04 | 1.13 |
| 2009-09-03 | -0.94 |
| 2009-09-02 | -4.04 |
| 2009-09-01 | -3.69 |
| 2009-08-31 | -1.28 |
| 2009-08-28 | -1.45 |
| 2009-08-27 | -2.66 |
| 2009-08-26 | -1.97 |
| 2009-08-25 | -0.42 |
| 2009-08-24 | -0.59 |
| 2009-08-21 | -0.08 |
| 2009-08-20 | -0.42 |
| 2009-08-19 | -2.49 |
| 2009-08-18 | 0.78 |
| 2009-08-17 | -0.94 |
| 2009-08-14 | 5.26 |
| 2009-08-13 | 8.19 |
| 2009-08-12 | 9.40 |
| 2009-08-11 | 11.81 |
| 2009-08-10 | 11.64 |
| 2009-08-07 | 10.95 |
| 2009-08-06 | 13.88 |
| 2009-08-05 | 15.95 |
| 2009-08-04 | 14.22 |
| 2009-08-03 | 15.08 |
| 2009-07-31 | 6.47 |
| 2009-07-30 | 7.33 |
| 2009-07-29 | 9.23 |
| 2009-07-28 | 14.91 |
| 2009-07-27 | 11.29 |
| 2009-07-24 | 9.40 |
| 2009-07-23 | 6.13 |
| 2009-07-22 | 1.30 |
| 2009-07-21 | -0.08 |
| 2009-07-20 | 0.78 |
| 2009-07-17 | 0.10 |
| 2009-07-16 | -2.14 |
| 2009-07-15 | 2.34 |
| 2009-07-14 | 1.99 |
| 2009-07-13 | -0.42 |
| 2009-07-10 | -0.25 |
| 2009-07-09 | -1.63 |
| 2009-07-08 | -3.18 |
| 2009-07-07 | -2.49 |
| 2009-07-06 | 1.65 |
| 2009-07-03 | 3.02 |
| 2009-07-02 | 3.02 |
| 2009-06-30 | 2.05 |
| 2009-06-29 | 2.56 |
| 2009-06-26 | 1.37 |
| 2009-06-25 | 3.07 |
| 2009-06-24 | 3.24 |
| 2009-06-23 | -0.34 |
| 2009-06-22 | 1.71 |
| 2009-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy