Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -91.25 |
| 2023-10-27 | -91.25 |
| 2023-10-26 | -91.25 |
| 2023-10-25 | -91.25 |
| 2023-10-24 | -91.25 |
| 2023-10-20 | -91.25 |
| 2023-10-19 | -91.25 |
| 2023-10-18 | -91.25 |
| 2023-10-17 | -91.25 |
| 2023-10-16 | -91.25 |
| 2023-10-13 | -91.25 |
| 2023-10-12 | -91.25 |
| 2023-10-11 | -91.25 |
| 2023-10-10 | -91.25 |
| 2023-10-09 | -91.25 |
| 2023-10-06 | -91.25 |
| 2023-10-05 | -91.25 |
| 2023-10-04 | -91.25 |
| 2023-10-03 | -91.25 |
| 2023-09-29 | -91.25 |
| 2023-09-28 | -91.25 |
| 2023-09-27 | -91.25 |
| 2023-09-26 | -91.25 |
| 2023-09-25 | -91.25 |
| 2023-09-22 | -91.25 |
| 2023-09-21 | -91.25 |
| 2023-09-20 | -91.25 |
| 2023-09-19 | -91.25 |
| 2023-09-18 | -91.25 |
| 2023-09-15 | -91.25 |
| 2023-09-14 | -91.25 |
| 2023-09-13 | -91.25 |
| 2023-09-12 | -91.25 |
| 2023-09-11 | -91.25 |
| 2023-09-07 | -91.25 |
| 2023-09-06 | -91.25 |
| 2023-09-05 | -91.25 |
| 2023-09-04 | -91.25 |
| 2023-08-31 | -91.25 |
| 2023-08-30 | -91.25 |
| 2023-08-29 | -91.25 |
| 2023-08-28 | -91.25 |
| 2023-08-25 | -91.25 |
| 2023-08-24 | -91.25 |
| 2023-08-23 | -91.25 |
| 2023-08-22 | -91.25 |
| 2023-08-21 | -91.25 |
| 2023-08-18 | -91.25 |
| 2023-08-17 | -91.25 |
| 2023-08-16 | -91.25 |
| 2023-08-15 | -91.25 |
| 2023-08-14 | -91.25 |
| 2023-08-11 | -91.25 |
| 2023-08-10 | -91.25 |
| 2023-08-09 | -91.25 |
| 2023-08-08 | -91.25 |
| 2023-08-07 | -91.25 |
| 2023-08-04 | -91.25 |
| 2023-08-03 | -91.25 |
| 2023-08-02 | -91.25 |
| 2023-08-01 | -91.25 |
| 2023-07-31 | -91.25 |
| 2023-07-28 | -91.25 |
| 2023-07-27 | -91.25 |
| 2023-07-26 | -91.25 |
| 2023-07-25 | -91.25 |
| 2023-07-24 | -91.25 |
| 2023-07-21 | -91.25 |
| 2023-07-20 | -91.25 |
| 2023-07-19 | -91.25 |
| 2023-07-18 | -91.25 |
| 2023-07-14 | -91.25 |
| 2023-07-13 | -91.25 |
| 2023-07-12 | -91.25 |
| 2023-07-11 | -91.25 |
| 2023-07-10 | -91.25 |
| 2023-07-07 | -91.25 |
| 2023-07-06 | -91.25 |
| 2023-07-05 | -91.25 |
| 2023-07-04 | -91.25 |
| 2023-07-03 | -91.25 |
| 2023-06-30 | -91.25 |
| 2023-06-29 | -91.25 |
| 2023-06-28 | -91.25 |
| 2023-06-27 | -91.25 |
| 2023-06-26 | -91.25 |
| 2023-06-23 | -91.25 |
| 2023-06-21 | -91.25 |
| 2023-06-20 | -91.25 |
| 2023-06-19 | -91.25 |
| 2023-06-16 | -91.25 |
| 2023-06-15 | -91.25 |
| 2023-06-14 | -91.25 |
| 2023-06-13 | -91.25 |
| 2023-06-12 | -91.25 |
| 2023-06-09 | -91.25 |
| 2023-06-08 | -91.25 |
| 2023-06-07 | -91.25 |
| 2023-06-06 | -91.25 |
| 2023-06-05 | -91.25 |
| 2023-06-02 | -91.25 |
| 2023-06-01 | -91.25 |
| 2023-05-31 | -91.25 |
| 2023-05-30 | -91.25 |
| 2023-05-29 | -91.25 |
| 2023-05-25 | -91.25 |
| 2023-05-24 | -91.25 |
| 2023-05-23 | -91.25 |
| 2023-05-22 | -91.25 |
| 2023-05-19 | -91.25 |
| 2023-05-18 | -91.25 |
| 2023-05-17 | -91.25 |
| 2023-05-16 | -91.25 |
| 2023-05-15 | -91.25 |
| 2023-05-12 | -91.25 |
| 2023-05-11 | -91.25 |
| 2023-05-10 | -91.25 |
| 2023-05-09 | -91.25 |
| 2023-05-08 | -91.25 |
| 2023-05-05 | -91.25 |
| 2023-05-04 | -91.25 |
| 2023-05-03 | -91.25 |
| 2023-05-02 | -91.25 |
| 2023-04-28 | -91.25 |
| 2023-04-27 | -91.25 |
| 2023-04-26 | -91.25 |
| 2023-04-25 | -91.25 |
| 2023-04-24 | -91.25 |
| 2023-04-21 | -91.25 |
| 2023-04-20 | -91.25 |
| 2023-04-19 | -91.25 |
| 2023-04-18 | -91.25 |
| 2023-04-17 | -91.25 |
| 2023-04-14 | -91.25 |
| 2023-04-13 | -91.25 |
| 2023-04-12 | -91.25 |
| 2023-04-11 | -91.25 |
| 2023-04-06 | -91.25 |
| 2023-04-04 | -91.25 |
| 2023-04-03 | -91.25 |
| 2023-03-31 | -91.25 |
| 2023-03-30 | -91.25 |
| 2023-03-29 | -91.25 |
| 2023-03-28 | -91.25 |
| 2023-03-27 | -91.25 |
| 2023-03-24 | -91.25 |
| 2023-03-23 | -91.25 |
| 2023-03-22 | -91.25 |
| 2023-03-21 | -91.25 |
| 2023-03-20 | -91.25 |
| 2023-03-17 | -91.25 |
| 2023-03-16 | -91.25 |
| 2023-03-15 | -91.25 |
| 2023-03-14 | -91.25 |
| 2023-03-13 | -91.25 |
| 2023-03-10 | -91.25 |
| 2023-03-09 | -91.25 |
| 2023-03-08 | -91.25 |
| 2023-03-07 | -91.25 |
| 2023-03-06 | -91.25 |
| 2023-03-03 | -91.25 |
| 2023-03-02 | -91.25 |
| 2023-03-01 | -91.25 |
| 2023-02-28 | -91.25 |
| 2023-02-27 | -91.25 |
| 2023-02-24 | -91.25 |
| 2023-02-23 | -91.25 |
| 2023-02-22 | -91.25 |
| 2023-02-21 | -91.25 |
| 2023-02-20 | -91.25 |
| 2023-02-17 | -91.25 |
| 2023-02-16 | -91.25 |
| 2023-02-15 | -91.25 |
| 2023-02-14 | -91.25 |
| 2023-02-13 | -91.25 |
| 2023-02-10 | -91.25 |
| 2023-02-09 | -91.25 |
| 2023-02-08 | -91.25 |
| 2023-02-07 | -91.25 |
| 2023-02-06 | -91.25 |
| 2023-02-03 | -91.25 |
| 2023-02-02 | -91.25 |
| 2023-02-01 | -91.25 |
| 2023-01-31 | -91.25 |
| 2023-01-30 | -91.25 |
| 2023-01-27 | -91.25 |
| 2023-01-26 | -91.25 |
| 2023-01-20 | -91.25 |
| 2023-01-19 | -91.25 |
| 2023-01-18 | -91.25 |
| 2023-01-17 | -91.25 |
| 2023-01-16 | -91.25 |
| 2023-01-13 | -91.25 |
| 2023-01-12 | -91.25 |
| 2023-01-11 | -91.25 |
| 2023-01-10 | -91.25 |
| 2023-01-09 | -91.25 |
| 2023-01-06 | -91.25 |
| 2023-01-05 | -91.25 |
| 2023-01-04 | -91.25 |
| 2023-01-03 | -91.25 |
| 2022-12-30 | -91.25 |
| 2022-12-29 | -91.25 |
| 2022-12-28 | -91.25 |
| 2022-12-23 | -91.25 |
| 2022-12-22 | -91.25 |
| 2022-12-21 | -91.25 |
| 2022-12-20 | -91.25 |
| 2022-12-19 | -91.25 |
| 2022-12-16 | -91.25 |
| 2022-12-15 | -91.25 |
| 2022-12-14 | -91.25 |
| 2022-12-13 | -91.25 |
| 2022-12-12 | -91.25 |
| 2022-12-09 | -91.25 |
| 2022-12-08 | -91.25 |
| 2022-12-07 | -91.25 |
| 2022-12-06 | -91.25 |
| 2022-12-05 | -91.25 |
| 2022-12-02 | -91.25 |
| 2022-12-01 | -91.25 |
| 2022-11-30 | -91.25 |
| 2022-11-29 | -91.25 |
| 2022-11-28 | -91.25 |
| 2022-11-25 | -91.25 |
| 2022-11-24 | -91.25 |
| 2022-11-23 | -91.25 |
| 2022-11-22 | -91.25 |
| 2022-11-21 | -91.25 |
| 2022-11-18 | -91.25 |
| 2022-11-17 | -91.25 |
| 2022-11-16 | -91.25 |
| 2022-11-15 | -91.25 |
| 2022-11-14 | -91.25 |
| 2022-11-11 | -91.25 |
| 2022-11-10 | -91.25 |
| 2022-11-09 | -91.25 |
| 2022-11-08 | -91.25 |
| 2022-11-07 | -91.25 |
| 2022-11-04 | -91.25 |
| 2022-11-03 | -91.25 |
| 2022-11-02 | -91.25 |
| 2022-11-01 | -91.25 |
| 2022-10-31 | -91.25 |
| 2022-10-28 | -91.25 |
| 2022-10-27 | -91.25 |
| 2022-10-26 | -91.25 |
| 2022-10-25 | -91.25 |
| 2022-10-24 | -91.25 |
| 2022-10-21 | -91.25 |
| 2022-10-20 | -91.25 |
| 2022-10-19 | -91.25 |
| 2022-10-18 | -91.25 |
| 2022-10-17 | -91.25 |
| 2022-10-14 | -91.25 |
| 2022-10-13 | -91.25 |
| 2022-10-12 | -91.25 |
| 2022-10-11 | -91.25 |
| 2022-10-10 | -91.25 |
| 2022-10-07 | -91.25 |
| 2022-10-06 | -91.25 |
| 2022-10-05 | -91.25 |
| 2022-10-03 | -91.25 |
| 2022-09-30 | -91.25 |
| 2022-09-29 | -91.25 |
| 2022-09-28 | -91.25 |
| 2022-09-27 | -91.25 |
| 2022-09-26 | -91.25 |
| 2022-09-23 | -91.25 |
| 2022-09-22 | -91.25 |
| 2022-09-21 | -91.25 |
| 2022-09-20 | -91.25 |
| 2022-09-19 | -91.25 |
| 2022-09-16 | -91.25 |
| 2022-09-15 | -91.25 |
| 2022-09-14 | -91.25 |
| 2022-09-13 | -91.25 |
| 2022-09-09 | -91.25 |
| 2022-09-08 | -91.25 |
| 2022-09-07 | -91.25 |
| 2022-09-06 | -91.25 |
| 2022-09-05 | -91.25 |
| 2022-09-02 | -91.25 |
| 2022-09-01 | -91.25 |
| 2022-08-31 | -91.25 |
| 2022-08-30 | -91.25 |
| 2022-08-29 | -91.25 |
| 2022-08-26 | -91.25 |
| 2022-08-25 | -91.25 |
| 2022-08-24 | -91.25 |
| 2022-08-23 | -91.25 |
| 2022-08-22 | -91.25 |
| 2022-08-19 | -91.25 |
| 2022-08-18 | -91.25 |
| 2022-08-17 | -91.25 |
| 2022-08-16 | -91.25 |
| 2022-08-15 | -91.25 |
| 2022-08-12 | -91.25 |
| 2022-08-11 | -91.25 |
| 2022-08-10 | -91.25 |
| 2022-08-09 | -91.25 |
| 2022-08-08 | -91.25 |
| 2022-08-05 | -91.25 |
| 2022-08-04 | -91.25 |
| 2022-08-03 | -91.25 |
| 2022-08-02 | -91.25 |
| 2022-08-01 | -91.25 |
| 2022-07-29 | -91.25 |
| 2022-07-28 | -91.25 |
| 2022-07-27 | -91.25 |
| 2022-07-26 | -91.25 |
| 2022-07-25 | -91.25 |
| 2022-07-22 | -91.25 |
| 2022-07-21 | -91.25 |
| 2022-07-20 | -91.25 |
| 2022-07-19 | -91.25 |
| 2022-07-18 | -91.25 |
| 2022-07-15 | -91.25 |
| 2022-07-14 | -91.25 |
| 2022-07-13 | -91.25 |
| 2022-07-12 | -91.25 |
| 2022-07-11 | -91.25 |
| 2022-07-08 | -91.25 |
| 2022-07-07 | -91.25 |
| 2022-07-06 | -91.25 |
| 2022-07-05 | -91.25 |
| 2022-07-04 | -91.25 |
| 2022-06-30 | -91.25 |
| 2022-06-29 | -91.25 |
| 2022-06-28 | -91.25 |
| 2022-06-27 | -91.25 |
| 2022-06-24 | -91.25 |
| 2022-06-23 | -91.25 |
| 2022-06-22 | -91.25 |
| 2022-06-21 | -91.25 |
| 2022-06-20 | -91.25 |
| 2022-06-17 | -91.25 |
| 2022-06-16 | -91.25 |
| 2022-06-15 | -91.25 |
| 2022-06-14 | -91.25 |
| 2022-06-13 | -91.25 |
| 2022-06-10 | -91.25 |
| 2022-06-09 | -91.25 |
| 2022-06-08 | -91.25 |
| 2022-06-07 | -91.25 |
| 2022-06-06 | -91.25 |
| 2022-06-02 | -91.25 |
| 2022-06-01 | -91.25 |
| 2022-05-31 | -91.25 |
| 2022-05-30 | -91.25 |
| 2022-05-27 | -91.25 |
| 2022-05-26 | -91.25 |
| 2022-05-25 | -91.25 |
| 2022-05-24 | -91.25 |
| 2022-05-23 | -91.25 |
| 2022-05-20 | -91.25 |
| 2022-05-19 | -91.25 |
| 2022-05-18 | -91.25 |
| 2022-05-17 | -91.25 |
| 2022-05-16 | -91.25 |
| 2022-05-13 | -91.25 |
| 2022-05-12 | -91.25 |
| 2022-05-11 | -91.25 |
| 2022-05-10 | -91.25 |
| 2022-05-06 | -91.25 |
| 2022-05-05 | -91.25 |
| 2022-05-04 | -91.25 |
| 2022-05-03 | -91.25 |
| 2022-04-29 | -91.25 |
| 2022-04-28 | -91.25 |
| 2022-04-27 | -91.25 |
| 2022-04-26 | -91.25 |
| 2022-04-25 | -91.25 |
| 2022-04-22 | -91.25 |
| 2022-04-21 | -91.25 |
| 2022-04-20 | -91.25 |
| 2022-04-19 | -91.25 |
| 2022-04-14 | -91.25 |
| 2022-04-13 | -91.25 |
| 2022-04-12 | -91.25 |
| 2022-04-11 | -91.25 |
| 2022-04-08 | -91.25 |
| 2022-04-07 | -91.25 |
| 2022-04-06 | -91.25 |
| 2022-04-04 | -91.25 |
| 2022-04-01 | -91.25 |
| 2022-03-31 | -91.25 |
| 2022-03-30 | -90.35 |
| 2022-03-29 | -90.58 |
| 2022-03-28 | -90.58 |
| 2022-03-25 | -89.68 |
| 2022-03-24 | -89.90 |
| 2022-03-23 | -89.23 |
| 2022-03-22 | -88.56 |
| 2022-03-21 | -89.23 |
| 2022-03-18 | -89.45 |
| 2022-03-17 | -89.45 |
| 2022-03-16 | -90.35 |
| 2022-03-15 | -89.90 |
| 2022-03-14 | -89.68 |
| 2022-03-11 | -89.23 |
| 2022-03-10 | -88.78 |
| 2022-03-09 | -89.01 |
| 2022-03-08 | -88.78 |
| 2022-03-07 | -87.66 |
| 2022-03-04 | -86.76 |
| 2022-03-03 | -86.99 |
| 2022-03-02 | -86.76 |
| 2022-03-01 | -87.66 |
| 2022-02-28 | -87.44 |
| 2022-02-25 | -87.21 |
| 2022-02-24 | -86.99 |
| 2022-02-23 | -86.76 |
| 2022-02-22 | -86.76 |
| 2022-02-21 | -86.99 |
| 2022-02-18 | -86.54 |
| 2022-02-17 | -86.76 |
| 2022-02-16 | -86.76 |
| 2022-02-15 | -86.99 |
| 2022-02-14 | -87.44 |
| 2022-02-11 | -87.44 |
| 2022-02-10 | -87.21 |
| 2022-02-09 | -87.44 |
| 2022-02-08 | -86.99 |
| 2022-02-07 | -86.76 |
| 2022-02-04 | -86.99 |
| 2022-01-31 | -86.76 |
| 2022-01-28 | -87.44 |
| 2022-01-27 | -87.21 |
| 2022-01-26 | -87.21 |
| 2022-01-25 | -87.21 |
| 2022-01-24 | -86.76 |
| 2022-01-21 | -85.64 |
| 2022-01-20 | -86.76 |
| 2022-01-19 | -86.54 |
| 2022-01-18 | -86.09 |
| 2022-01-17 | -85.86 |
| 2022-01-14 | -86.31 |
| 2022-01-13 | -87.66 |
| 2022-01-12 | -87.21 |
| 2022-01-11 | -87.21 |
| 2022-01-10 | -87.21 |
| 2022-01-07 | -88.33 |
| 2022-01-06 | -87.88 |
| 2022-01-05 | -87.21 |
| 2022-01-04 | -87.21 |
| 2022-01-03 | -86.99 |
| 2021-12-31 | -86.99 |
| 2021-12-30 | -86.99 |
| 2021-12-29 | -86.54 |
| 2021-12-28 | -86.54 |
| 2021-12-24 | -86.31 |
| 2021-12-23 | -86.76 |
| 2021-12-22 | -85.42 |
| 2021-12-21 | -84.29 |
| 2021-12-20 | -84.29 |
| 2021-12-17 | -82.72 |
| 2021-12-16 | -81.38 |
| 2021-12-15 | -88.56 |
| 2021-12-14 | -88.11 |
| 2021-12-13 | -87.88 |
| 2021-12-10 | -87.66 |
| 2021-12-09 | -87.88 |
| 2021-12-08 | -87.44 |
| 2021-12-07 | -87.44 |
| 2021-12-06 | -86.54 |
| 2021-12-03 | -86.99 |
| 2021-12-02 | -86.54 |
| 2021-12-01 | -86.54 |
| 2021-11-30 | -85.19 |
| 2021-11-29 | -84.74 |
| 2021-11-26 | -85.86 |
| 2021-11-25 | -86.31 |
| 2021-11-24 | -82.05 |
| 2021-11-23 | -82.95 |
| 2021-11-22 | -80.48 |
| 2021-11-19 | -80.70 |
| 2021-11-18 | -80.48 |
| 2021-11-17 | -80.93 |
| 2021-11-16 | -79.13 |
| 2021-11-15 | -80.03 |
| 2021-11-12 | -78.68 |
| 2021-11-11 | -81.38 |
| 2021-11-10 | -87.21 |
| 2021-11-09 | -86.31 |
| 2021-11-08 | -84.74 |
| 2021-11-05 | -83.40 |
| 2021-11-04 | -83.40 |
| 2021-11-03 | -74.65 |
| 2021-11-02 | -69.93 |
| 2021-11-01 | -45.93 |
| 2021-10-29 | -40.54 |
| 2021-10-28 | -37.18 |
| 2021-10-27 | -37.18 |
| 2021-10-26 | -32.69 |
| 2021-10-25 | -25.96 |
| 2021-10-22 | -25.96 |
| 2021-10-21 | -23.71 |
| 2021-10-20 | -23.71 |
| 2021-10-19 | -24.84 |
| 2021-10-18 | -23.71 |
| 2021-10-15 | -22.59 |
| 2021-10-12 | -25.96 |
| 2021-10-11 | -21.47 |
| 2021-10-08 | -21.47 |
| 2021-10-07 | -20.35 |
| 2021-10-06 | -23.71 |
| 2021-10-05 | -28.20 |
| 2021-10-04 | -27.08 |
| 2021-09-30 | -25.96 |
| 2021-09-29 | -27.08 |
| 2021-09-28 | -23.71 |
| 2021-09-27 | -23.71 |
| 2021-09-24 | -23.71 |
| 2021-09-23 | -22.59 |
| 2021-09-21 | -22.59 |
| 2021-09-20 | -21.47 |
| 2021-09-17 | -22.59 |
| 2021-09-16 | -23.71 |
| 2021-09-15 | -23.71 |
| 2021-09-14 | -21.47 |
| 2021-09-13 | -19.23 |
| 2021-09-10 | -19.23 |
| 2021-09-09 | -19.23 |
| 2021-09-08 | -19.23 |
| 2021-09-07 | -21.47 |
| 2021-09-06 | -21.47 |
| 2021-09-03 | -20.35 |
| 2021-09-02 | -21.47 |
| 2021-09-01 | -19.23 |
| 2021-08-31 | -19.23 |
| 2021-08-30 | -19.23 |
| 2021-08-27 | -19.23 |
| 2021-08-26 | -19.23 |
| 2021-08-25 | -19.23 |
| 2021-08-24 | -21.47 |
| 2021-08-23 | -19.23 |
| 2021-08-20 | -23.71 |
| 2021-08-19 | -15.86 |
| 2021-08-18 | -15.86 |
| 2021-08-17 | -15.86 |
| 2021-08-16 | -15.86 |
| 2021-08-13 | -12.50 |
| 2021-08-12 | -13.62 |
| 2021-08-11 | -13.62 |
| 2021-08-10 | -13.62 |
| 2021-08-09 | -15.86 |
| 2021-08-06 | -13.62 |
| 2021-08-05 | -13.62 |
| 2021-08-04 | -13.62 |
| 2021-08-03 | -12.50 |
| 2021-08-02 | -10.25 |
| 2021-07-30 | -12.50 |
| 2021-07-29 | -14.74 |
| 2021-07-28 | -14.74 |
| 2021-07-27 | -15.86 |
| 2021-07-26 | -12.50 |
| 2021-07-23 | -12.50 |
| 2021-07-22 | -10.25 |
| 2021-07-21 | -13.62 |
| 2021-07-20 | -10.25 |
| 2021-07-19 | -11.37 |
| 2021-07-16 | -3.52 |
| 2021-07-15 | -8.01 |
| 2021-07-14 | -5.76 |
| 2021-07-13 | -4.64 |
| 2021-07-12 | -3.52 |
| 2021-07-09 | -3.52 |
| 2021-07-08 | -3.52 |
| 2021-07-07 | -1.28 |
| 2021-07-06 | -3.52 |
| 2021-07-05 | -2.40 |
| 2021-07-02 | -3.52 |
| 2021-06-30 | 0.97 |
| 2021-06-29 | 2.09 |
| 2021-06-28 | 2.09 |
| 2021-06-25 | 2.09 |
| 2021-06-24 | 4.33 |
| 2021-06-23 | 3.21 |
| 2021-06-22 | -0.16 |
| 2021-06-21 | -1.28 |
| 2021-06-18 | -1.28 |
| 2021-06-17 | -1.28 |
| 2021-06-16 | -1.28 |
| 2021-06-15 | -1.28 |
| 2021-06-11 | -1.28 |
| 2021-06-10 | 2.09 |
| 2021-06-09 | -2.40 |
| 2021-06-08 | -2.40 |
| 2021-06-07 | 0.97 |
| 2021-06-04 | -1.28 |
| 2021-06-03 | -1.28 |
| 2021-06-02 | -4.64 |
| 2021-06-01 | -2.40 |
| 2021-05-31 | -1.28 |
| 2021-05-28 | -1.28 |
| 2021-05-27 | -1.28 |
| 2021-05-26 | -2.40 |
| 2021-05-25 | -1.28 |
| 2021-05-24 | -0.16 |
| 2021-05-21 | 3.21 |
| 2021-05-20 | 5.45 |
| 2021-05-18 | 6.58 |
| 2021-05-17 | 7.70 |
| 2021-05-14 | 6.58 |
| 2021-05-13 | 11.06 |
| 2021-05-12 | 14.43 |
| 2021-05-11 | 12.18 |
| 2021-05-10 | 16.67 |
| 2021-05-07 | 21.16 |
| 2021-05-06 | 21.16 |
| 2021-05-05 | 21.16 |
| 2021-05-04 | 21.16 |
| 2021-05-03 | 23.40 |
| 2021-04-30 | 25.65 |
| 2021-04-29 | 25.65 |
| 2021-04-28 | 21.16 |
| 2021-04-27 | 25.65 |
| 2021-04-26 | 30.13 |
| 2021-04-23 | 30.13 |
| 2021-04-22 | 30.13 |
| 2021-04-21 | 25.65 |
| 2021-04-20 | 27.89 |
| 2021-04-19 | 27.89 |
| 2021-04-16 | 27.89 |
| 2021-04-15 | 30.13 |
| 2021-04-14 | 27.89 |
| 2021-04-13 | 32.38 |
| 2021-04-12 | 34.62 |
| 2021-04-09 | 34.62 |
| 2021-04-08 | 39.11 |
| 2021-04-07 | 36.87 |
| 2021-04-01 | 39.11 |
| 2021-03-31 | 39.11 |
| 2021-03-30 | 39.11 |
| 2021-03-29 | 41.35 |
| 2021-03-26 | 45.84 |
| 2021-03-25 | 45.84 |
| 2021-03-24 | 48.08 |
| 2021-03-23 | 48.08 |
| 2021-03-22 | 48.08 |
| 2021-03-19 | 48.08 |
| 2021-03-18 | 45.84 |
| 2021-03-17 | 43.60 |
| 2021-03-16 | 45.84 |
| 2021-03-15 | 48.08 |
| 2021-03-12 | 45.84 |
| 2021-03-11 | 50.33 |
| 2021-03-10 | 48.08 |
| 2021-03-09 | 48.08 |
| 2021-03-08 | 48.08 |
| 2021-03-05 | 48.08 |
| 2021-03-04 | 48.08 |
| 2021-03-03 | 48.08 |
| 2021-03-02 | 50.33 |
| 2021-03-01 | 50.33 |
| 2021-02-26 | 48.08 |
| 2021-02-25 | 54.82 |
| 2021-02-24 | 54.82 |
| 2021-02-23 | 57.06 |
| 2021-02-22 | 57.06 |
| 2021-02-19 | 59.30 |
| 2021-02-18 | 57.06 |
| 2021-02-17 | 57.06 |
| 2021-02-16 | 57.06 |
| 2021-02-11 | 52.57 |
| 2021-02-10 | 52.57 |
| 2021-02-09 | 52.57 |
| 2021-02-08 | 50.33 |
| 2021-02-05 | 50.33 |
| 2021-02-04 | 50.33 |
| 2021-02-03 | 50.33 |
| 2021-02-02 | 50.33 |
| 2021-02-01 | 48.08 |
| 2021-01-29 | 50.33 |
| 2021-01-28 | 54.82 |
| 2021-01-27 | 54.82 |
| 2021-01-26 | 52.57 |
| 2021-01-25 | 57.06 |
| 2021-01-22 | 57.06 |
| 2021-01-21 | 57.06 |
| 2021-01-20 | 54.82 |
| 2021-01-19 | 54.82 |
| 2021-01-18 | 54.82 |
| 2021-01-15 | 54.82 |
| 2021-01-14 | 52.57 |
| 2021-01-13 | 54.82 |
| 2021-01-12 | 54.82 |
| 2021-01-11 | 54.82 |
| 2021-01-08 | 54.82 |
| 2021-01-07 | 57.06 |
| 2021-01-06 | 57.06 |
| 2021-01-05 | 57.06 |
| 2021-01-04 | 54.82 |
| 2020-12-31 | 57.06 |
| 2020-12-30 | 57.06 |
| 2020-12-29 | 54.82 |
| 2020-12-28 | 59.30 |
| 2020-12-24 | 57.06 |
| 2020-12-23 | 57.06 |
| 2020-12-22 | 57.06 |
| 2020-12-21 | 57.06 |
| 2020-12-18 | 59.30 |
| 2020-12-17 | 57.06 |
| 2020-12-16 | 59.30 |
| 2020-12-15 | 57.06 |
| 2020-12-14 | 50.33 |
| 2020-12-11 | 48.08 |
| 2020-12-10 | 45.84 |
| 2020-12-09 | 45.84 |
| 2020-12-08 | 48.08 |
| 2020-12-07 | 50.33 |
| 2020-12-04 | 50.33 |
| 2020-12-03 | 50.33 |
| 2020-12-02 | 54.82 |
| 2020-12-01 | 61.55 |
| 2020-11-30 | 66.03 |
| 2020-11-27 | 61.55 |
| 2020-11-26 | 61.55 |
| 2020-11-25 | 63.79 |
| 2020-11-24 | 66.03 |
| 2020-11-23 | 66.03 |
| 2020-11-20 | 61.55 |
| 2020-11-19 | 66.03 |
| 2020-11-18 | 70.52 |
| 2020-11-17 | 70.52 |
| 2020-11-16 | 72.76 |
| 2020-11-13 | 70.52 |
| 2020-11-12 | 68.28 |
| 2020-11-11 | 59.30 |
| 2020-11-10 | 57.06 |
| 2020-11-09 | 52.57 |
| 2020-11-06 | 52.57 |
| 2020-11-05 | 54.82 |
| 2020-11-04 | 54.82 |
| 2020-11-03 | 54.82 |
| 2020-11-02 | 54.82 |
| 2020-10-30 | 54.82 |
| 2020-10-29 | 54.82 |
| 2020-10-28 | 54.82 |
| 2020-10-27 | 54.82 |
| 2020-10-23 | 54.82 |
| 2020-10-22 | 54.82 |
| 2020-10-21 | 54.82 |
| 2020-10-20 | 54.82 |
| 2020-10-19 | 54.82 |
| 2020-10-16 | 54.82 |
| 2020-10-15 | 54.82 |
| 2020-10-14 | 54.82 |
| 2020-10-12 | 57.06 |
| 2020-10-09 | 57.06 |
| 2020-10-08 | 57.06 |
| 2020-10-07 | 54.82 |
| 2020-10-06 | 54.82 |
| 2020-10-05 | 54.82 |
| 2020-09-30 | 54.82 |
| 2020-09-29 | 57.06 |
| 2020-09-28 | 54.82 |
| 2020-09-25 | 57.06 |
| 2020-09-24 | 54.82 |
| 2020-09-23 | 57.06 |
| 2020-09-22 | 57.06 |
| 2020-09-21 | 57.06 |
| 2020-09-18 | 57.06 |
| 2020-09-17 | 57.06 |
| 2020-09-16 | 57.06 |
| 2020-09-15 | 57.06 |
| 2020-09-14 | 57.06 |
| 2020-09-11 | 57.06 |
| 2020-09-10 | 57.06 |
| 2020-09-09 | 57.06 |
| 2020-09-08 | 57.06 |
| 2020-09-07 | 57.06 |
| 2020-09-04 | 57.06 |
| 2020-09-03 | 59.30 |
| 2020-09-02 | 57.06 |
| 2020-09-01 | 57.06 |
| 2020-08-31 | 57.06 |
| 2020-08-28 | 59.30 |
| 2020-08-27 | 57.06 |
| 2020-08-26 | 57.06 |
| 2020-08-25 | 59.30 |
| 2020-08-24 | 59.30 |
| 2020-08-21 | 57.06 |
| 2020-08-20 | 57.06 |
| 2020-08-19 | 57.06 |
| 2020-08-18 | 59.30 |
| 2020-08-17 | 63.79 |
| 2020-08-14 | 63.79 |
| 2020-08-13 | 63.79 |
| 2020-08-12 | 66.03 |
| 2020-08-11 | 63.79 |
| 2020-08-10 | 61.55 |
| 2020-08-07 | 61.55 |
| 2020-08-06 | 66.03 |
| 2020-08-05 | 68.28 |
| 2020-08-04 | 57.06 |
| 2020-08-03 | 57.06 |
| 2020-07-31 | 59.30 |
| 2020-07-30 | 54.82 |
| 2020-07-29 | 59.30 |
| 2020-07-28 | 54.82 |
| 2020-07-27 | 57.06 |
| 2020-07-24 | 59.30 |
| 2020-07-23 | 61.55 |
| 2020-07-22 | 63.79 |
| 2020-07-21 | 66.03 |
| 2020-07-20 | 63.79 |
| 2020-07-17 | 63.79 |
| 2020-07-16 | 68.28 |
| 2020-07-15 | 68.28 |
| 2020-07-14 | 68.28 |
| 2020-07-13 | 66.03 |
| 2020-07-10 | 66.03 |
| 2020-07-09 | 70.52 |
| 2020-07-08 | 70.52 |
| 2020-07-07 | 72.76 |
| 2020-07-06 | 70.52 |
| 2020-07-03 | 68.28 |
| 2020-07-02 | 66.03 |
| 2020-06-30 | 63.79 |
| 2020-06-29 | 66.03 |
| 2020-06-26 | 63.79 |
| 2020-06-24 | 68.28 |
| 2020-06-23 | 66.03 |
| 2020-06-22 | 66.03 |
| 2020-06-19 | 66.03 |
| 2020-06-18 | 68.28 |
| 2020-06-17 | 66.03 |
| 2020-06-16 | 59.30 |
| 2020-06-15 | 59.30 |
| 2020-06-12 | 61.55 |
| 2020-06-11 | 66.03 |
| 2020-06-10 | 66.03 |
| 2020-06-09 | 70.52 |
| 2020-06-08 | 61.55 |
| 2020-06-05 | 61.55 |
| 2020-06-04 | 63.79 |
| 2020-06-03 | 66.03 |
| 2020-06-02 | 66.03 |
| 2020-06-01 | 63.79 |
| 2020-05-29 | 59.30 |
| 2020-05-28 | 72.76 |
| 2020-05-27 | 75.01 |
| 2020-05-26 | 70.52 |
| 2020-05-25 | 72.76 |
| 2020-05-22 | 75.01 |
| 2020-05-21 | 77.25 |
| 2020-05-20 | 72.76 |
| 2020-05-19 | 68.28 |
| 2020-05-18 | 61.55 |
| 2020-05-15 | 86.23 |
| 2020-05-14 | 101.93 |
| 2020-05-13 | 106.42 |
| 2020-05-12 | 117.64 |
| 2020-05-11 | 115.40 |
| 2020-05-08 | 117.64 |
| 2020-05-07 | 126.61 |
| 2020-05-06 | 122.13 |
| 2020-05-05 | 119.88 |
| 2020-05-04 | 124.37 |
| 2020-04-29 | 142.32 |
| 2020-04-28 | 142.32 |
| 2020-04-27 | 142.32 |
| 2020-04-24 | 146.81 |
| 2020-04-23 | 146.81 |
| 2020-04-22 | 151.29 |
| 2020-04-21 | 151.29 |
| 2020-04-20 | 158.03 |
| 2020-04-17 | 162.51 |
| 2020-04-16 | 164.76 |
| 2020-04-15 | 160.27 |
| 2020-04-14 | 162.51 |
| 2020-04-09 | 171.49 |
| 2020-04-08 | 162.51 |
| 2020-04-07 | 162.51 |
| 2020-04-06 | 164.76 |
| 2020-04-03 | 162.51 |
| 2020-04-02 | 162.51 |
| 2020-04-01 | 158.03 |
| 2020-03-31 | 158.03 |
| 2020-03-30 | 142.32 |
| 2020-03-27 | 142.32 |
| 2020-03-26 | 137.83 |
| 2020-03-25 | 146.81 |
| 2020-03-24 | 142.32 |
| 2020-03-23 | 142.32 |
| 2020-03-20 | 133.34 |
| 2020-03-19 | 164.76 |
| 2020-03-18 | 164.76 |
| 2020-03-17 | 171.49 |
| 2020-03-16 | 169.24 |
| 2020-03-13 | 158.03 |
| 2020-03-12 | 160.27 |
| 2020-03-11 | 178.22 |
| 2020-03-10 | 173.73 |
| 2020-03-09 | 178.22 |
| 2020-03-06 | 200.66 |
| 2020-03-05 | 225.34 |
| 2020-03-04 | 178.22 |
| 2020-03-03 | 162.51 |
| 2020-03-02 | 153.54 |
| 2020-02-28 | 155.78 |
| 2020-02-27 | 151.29 |
| 2020-02-26 | 167.00 |
| 2020-02-25 | 167.00 |
| 2020-02-24 | 164.76 |
| 2020-02-21 | 167.00 |
| 2020-02-20 | 167.00 |
| 2020-02-19 | 167.00 |
| 2020-02-18 | 160.27 |
| 2020-02-17 | 155.78 |
| 2020-02-14 | 151.29 |
| 2020-02-13 | 151.29 |
| 2020-02-12 | 151.29 |
| 2020-02-11 | 153.54 |
| 2020-02-10 | 155.78 |
| 2020-02-07 | 155.78 |
| 2020-02-06 | 155.78 |
| 2020-02-05 | 158.03 |
| 2020-02-04 | 151.29 |
| 2020-02-03 | 149.05 |
| 2020-01-31 | 146.81 |
| 2020-01-30 | 151.29 |
| 2020-01-29 | 153.54 |
| 2020-01-24 | 155.78 |
| 2020-01-23 | 153.54 |
| 2020-01-22 | 153.54 |
| 2020-01-21 | 149.05 |
| 2020-01-20 | 151.29 |
| 2020-01-17 | 155.78 |
| 2020-01-16 | 155.78 |
| 2020-01-15 | 158.03 |
| 2020-01-14 | 155.78 |
| 2020-01-13 | 162.51 |
| 2020-01-10 | 164.76 |
| 2020-01-09 | 167.00 |
| 2020-01-08 | 164.76 |
| 2020-01-07 | 169.24 |
| 2020-01-06 | 169.24 |
| 2020-01-03 | 160.27 |
| 2020-01-02 | 160.27 |
| 2019-12-31 | 164.76 |
| 2019-12-30 | 162.51 |
| 2019-12-27 | 164.76 |
| 2019-12-24 | 169.24 |
| 2019-12-23 | 153.54 |
| 2019-12-20 | 153.54 |
| 2019-12-19 | 155.78 |
| 2019-12-18 | 155.78 |
| 2019-12-17 | 153.54 |
| 2019-12-16 | 151.29 |
| 2019-12-13 | 151.29 |
| 2019-12-12 | 149.05 |
| 2019-12-11 | 146.81 |
| 2019-12-10 | 153.54 |
| 2019-12-09 | 153.54 |
| 2019-12-06 | 151.29 |
| 2019-12-05 | 153.54 |
| 2019-12-04 | 153.54 |
| 2019-12-03 | 153.54 |
| 2019-12-02 | 158.03 |
| 2019-11-29 | 153.54 |
| 2019-11-28 | 158.03 |
| 2019-11-27 | 155.78 |
| 2019-11-26 | 158.03 |
| 2019-11-25 | 160.27 |
| 2019-11-22 | 160.27 |
| 2019-11-21 | 164.76 |
| 2019-11-20 | 164.76 |
| 2019-11-19 | 175.97 |
| 2019-11-18 | 169.24 |
| 2019-11-15 | 153.54 |
| 2019-11-14 | 158.03 |
| 2019-11-13 | 153.54 |
| 2019-11-12 | 158.03 |
| 2019-11-11 | 175.97 |
| 2019-11-08 | 180.46 |
| 2019-11-07 | 178.22 |
| 2019-11-06 | 178.22 |
| 2019-11-05 | 180.46 |
| 2019-11-04 | 184.95 |
| 2019-11-01 | 182.71 |
| 2019-10-31 | 184.95 |
| 2019-10-30 | 187.19 |
| 2019-10-29 | 189.44 |
| 2019-10-28 | 189.44 |
| 2019-10-25 | 189.44 |
| 2019-10-24 | 191.68 |
| 2019-10-23 | 191.68 |
| 2019-10-22 | 191.68 |
| 2019-10-21 | 198.41 |
| 2019-10-18 | 202.90 |
| 2019-10-17 | 214.12 |
| 2019-10-16 | 207.39 |
| 2019-10-15 | 216.36 |
| 2019-10-14 | 218.61 |
| 2019-10-11 | 218.61 |
| 2019-10-10 | 220.85 |
| 2019-10-09 | 227.58 |
| 2019-10-08 | 229.82 |
| 2019-10-04 | 229.82 |
| 2019-10-03 | 229.82 |
| 2019-10-02 | 232.07 |
| 2019-09-30 | 232.07 |
| 2019-09-27 | 232.07 |
| 2019-09-26 | 229.82 |
| 2019-09-25 | 234.31 |
| 2019-09-24 | 229.82 |
| 2019-09-23 | 238.80 |
| 2019-09-20 | 241.04 |
| 2019-09-19 | 241.04 |
| 2019-09-18 | 241.04 |
| 2019-09-17 | 245.53 |
| 2019-09-16 | 245.53 |
| 2019-09-13 | 241.04 |
| 2019-09-12 | 241.04 |
| 2019-09-11 | 245.53 |
| 2019-09-10 | 241.04 |
| 2019-09-09 | 250.02 |
| 2019-09-06 | 258.99 |
| 2019-09-05 | 243.29 |
| 2019-09-04 | 252.26 |
| 2019-09-03 | 254.50 |
| 2019-09-02 | 258.99 |
| 2019-08-30 | 263.48 |
| 2019-08-29 | 263.48 |
| 2019-08-28 | 267.97 |
| 2019-08-27 | 265.72 |
| 2019-08-26 | 267.97 |
| 2019-08-23 | 267.97 |
| 2019-08-22 | 270.21 |
| 2019-08-21 | 272.45 |
| 2019-08-20 | 272.45 |
| 2019-08-19 | 272.45 |
| 2019-08-16 | 267.97 |
| 2019-08-15 | 267.97 |
| 2019-08-14 | 276.94 |
| 2019-08-13 | 270.21 |
| 2019-08-12 | 276.94 |
| 2019-08-09 | 276.94 |
| 2019-08-08 | 267.97 |
| 2019-08-07 | 274.70 |
| 2019-08-06 | 276.94 |
| 2019-08-05 | 276.94 |
| 2019-08-02 | 274.70 |
| 2019-08-01 | 274.70 |
| 2019-07-31 | 272.45 |
| 2019-07-30 | 272.45 |
| 2019-07-29 | 272.45 |
| 2019-07-26 | 272.45 |
| 2019-07-25 | 274.70 |
| 2019-07-24 | 274.70 |
| 2019-07-23 | 274.70 |
| 2019-07-22 | 276.94 |
| 2019-07-19 | 279.19 |
| 2019-07-18 | 279.19 |
| 2019-07-17 | 272.45 |
| 2019-07-16 | 279.19 |
| 2019-07-15 | 288.16 |
| 2019-07-12 | 285.92 |
| 2019-07-11 | 283.67 |
| 2019-07-10 | 283.67 |
| 2019-07-09 | 285.92 |
| 2019-07-08 | 285.92 |
| 2019-07-05 | 292.65 |
| 2019-07-04 | 292.65 |
| 2019-07-03 | 292.65 |
| 2019-07-02 | 299.38 |
| 2019-06-28 | 297.13 |
| 2019-06-27 | 297.13 |
| 2019-06-26 | 283.67 |
| 2019-06-25 | 288.16 |
| 2019-06-24 | 292.65 |
| 2019-06-21 | 294.89 |
| 2019-06-20 | 292.65 |
| 2019-06-19 | 301.62 |
| 2019-06-18 | 294.89 |
| 2019-06-17 | 294.89 |
| 2019-06-14 | 292.65 |
| 2019-06-13 | 299.38 |
| 2019-06-12 | 303.87 |
| 2019-06-11 | 315.08 |
| 2019-06-10 | 317.33 |
| 2019-06-06 | 317.33 |
| 2019-06-05 | 315.08 |
| 2019-06-04 | 319.57 |
| 2019-06-03 | 312.84 |
| 2019-05-31 | 319.57 |
| 2019-05-30 | 324.06 |
| 2019-05-29 | 326.30 |
| 2019-05-28 | 328.55 |
| 2019-05-27 | 342.01 |
| 2019-05-24 | 337.52 |
| 2019-05-23 | 335.28 |
| 2019-05-22 | 346.50 |
| 2019-05-21 | 346.50 |
| 2019-05-20 | 346.50 |
| 2019-05-17 | 353.23 |
| 2019-05-16 | 350.98 |
| 2019-05-15 | 346.50 |
| 2019-05-14 | 346.50 |
| 2019-05-10 | 350.98 |
| 2019-05-09 | 355.47 |
| 2019-05-08 | 364.45 |
| 2019-05-07 | 366.69 |
| 2019-05-06 | 368.93 |
| 2019-05-03 | 373.42 |
| 2019-05-02 | 375.66 |
| 2019-04-30 | 384.64 |
| 2019-04-29 | 371.18 |
| 2019-04-26 | 380.15 |
| 2019-04-25 | 366.69 |
| 2019-04-24 | 382.40 |
| 2019-04-23 | 382.40 |
| 2019-04-18 | 384.64 |
| 2019-04-17 | 389.13 |
| 2019-04-16 | 395.86 |
| 2019-04-15 | 391.37 |
| 2019-04-12 | 393.61 |
| 2019-04-11 | 393.61 |
| 2019-04-10 | 393.61 |
| 2019-04-09 | 404.83 |
| 2019-04-08 | 398.10 |
| 2019-04-04 | 404.83 |
| 2019-04-03 | 402.59 |
| 2019-04-02 | 409.32 |
| 2019-04-01 | 402.59 |
| 2019-03-29 | 402.59 |
| 2019-03-28 | 411.56 |
| 2019-03-27 | 413.81 |
| 2019-03-26 | 418.29 |
| 2019-03-25 | 420.54 |
| 2019-03-22 | 420.54 |
| 2019-03-21 | 420.54 |
| 2019-03-20 | 418.29 |
| 2019-03-19 | 427.27 |
| 2019-03-18 | 434.00 |
| 2019-03-15 | 451.95 |
| 2019-03-14 | 418.29 |
| 2019-03-13 | 418.29 |
| 2019-03-12 | 413.81 |
| 2019-03-11 | 425.03 |
| 2019-03-08 | 425.03 |
| 2019-03-07 | 425.03 |
| 2019-03-06 | 425.03 |
| 2019-03-05 | 434.00 |
| 2019-03-04 | 436.24 |
| 2019-03-01 | 442.98 |
| 2019-02-28 | 447.46 |
| 2019-02-27 | 465.41 |
| 2019-02-26 | 460.92 |
| 2019-02-25 | 460.92 |
| 2019-02-22 | 460.92 |
| 2019-02-21 | 478.87 |
| 2019-02-20 | 474.39 |
| 2019-02-19 | 458.68 |
| 2019-02-18 | 454.19 |
| 2019-02-15 | 458.68 |
| 2019-02-14 | 465.41 |
| 2019-02-13 | 467.66 |
| 2019-02-12 | 472.14 |
| 2019-02-11 | 478.87 |
| 2019-02-08 | 472.14 |
| 2019-02-04 | 469.90 |
| 2019-02-01 | 469.90 |
| 2019-01-31 | 467.66 |
| 2019-01-30 | 463.17 |
| 2019-01-29 | 458.68 |
| 2019-01-28 | 463.17 |
| 2019-01-25 | 463.17 |
| 2019-01-24 | 476.63 |
| 2019-01-23 | 469.90 |
| 2019-01-22 | 474.39 |
| 2019-01-21 | 481.12 |
| 2019-01-18 | 474.39 |
| 2019-01-17 | 476.63 |
| 2019-01-16 | 474.39 |
| 2019-01-15 | 478.87 |
| 2019-01-14 | 476.63 |
| 2019-01-11 | 494.58 |
| 2019-01-10 | 496.82 |
| 2019-01-09 | 490.09 |
| 2019-01-08 | 483.36 |
| 2019-01-07 | 487.85 |
| 2019-01-04 | 472.14 |
| 2019-01-03 | 474.39 |
| 2019-01-02 | 472.14 |
| 2018-12-31 | 474.39 |
| 2018-12-28 | 476.63 |
| 2018-12-27 | 469.90 |
| 2018-12-24 | 492.34 |
| 2018-12-21 | 508.04 |
| 2018-12-20 | 510.29 |
| 2018-12-19 | 510.29 |
| 2018-12-18 | 514.77 |
| 2018-12-17 | 494.58 |
| 2018-12-14 | 485.61 |
| 2018-12-13 | 476.63 |
| 2018-12-12 | 460.92 |
| 2018-12-11 | 460.92 |
| 2018-12-10 | 487.85 |
| 2018-12-07 | 519.26 |
| 2018-12-06 | 519.26 |
| 2018-12-05 | 523.75 |
| 2018-12-04 | 519.26 |
| 2018-12-03 | 541.70 |
| 2018-11-30 | 548.43 |
| 2018-11-29 | 550.67 |
| 2018-11-28 | 555.16 |
| 2018-11-27 | 561.89 |
| 2018-11-26 | 561.89 |
| 2018-11-23 | 561.89 |
| 2018-11-22 | 561.89 |
| 2018-11-21 | 564.13 |
| 2018-11-20 | 561.89 |
| 2018-11-19 | 561.89 |
| 2018-11-16 | 564.13 |
| 2018-11-15 | 559.65 |
| 2018-11-14 | 559.65 |
| 2018-11-13 | 559.65 |
| 2018-11-12 | 557.40 |
| 2018-11-09 | 550.67 |
| 2018-11-08 | 548.43 |
| 2018-11-07 | 548.43 |
| 2018-11-06 | 528.24 |
| 2018-11-05 | 528.24 |
| 2018-11-02 | 539.45 |
| 2018-11-01 | 537.21 |
| 2018-10-31 | 537.21 |
| 2018-10-30 | 528.24 |
| 2018-10-29 | 534.97 |
| 2018-10-26 | 532.72 |
| 2018-10-25 | 528.24 |
| 2018-10-24 | 523.75 |
| 2018-10-23 | 519.26 |
| 2018-10-22 | 508.04 |
| 2018-10-19 | 499.07 |
| 2018-10-18 | 496.82 |
| 2018-10-16 | 490.09 |
| 2018-10-15 | 483.36 |
| 2018-10-12 | 474.39 |
| 2018-10-11 | 469.90 |
| 2018-10-10 | 481.12 |
| 2018-10-09 | 478.87 |
| 2018-10-08 | 474.39 |
| 2018-10-05 | 467.66 |
| 2018-10-04 | 463.17 |
| 2018-10-03 | 458.68 |
| 2018-10-02 | 449.71 |
| 2018-09-28 | 445.22 |
| 2018-09-27 | 438.49 |
| 2018-09-26 | 436.24 |
| 2018-09-24 | 427.27 |
| 2018-09-21 | 425.03 |
| 2018-09-20 | 418.29 |
| 2018-09-19 | 416.05 |
| 2018-09-18 | 416.05 |
| 2018-09-17 | 416.05 |
| 2018-09-14 | 416.05 |
| 2018-09-13 | 402.59 |
| 2018-09-12 | 395.86 |
| 2018-09-11 | 391.37 |
| 2018-09-10 | 386.88 |
| 2018-09-07 | 384.64 |
| 2018-09-06 | 382.40 |
| 2018-09-05 | 380.15 |
| 2018-09-04 | 377.91 |
| 2018-09-03 | 373.42 |
| 2018-08-31 | 368.93 |
| 2018-08-30 | 366.69 |
| 2018-08-29 | 364.45 |
| 2018-08-28 | 346.50 |
| 2018-08-27 | 330.79 |
| 2018-08-24 | 326.30 |
| 2018-08-23 | 321.82 |
| 2018-08-22 | 335.28 |
| 2018-08-21 | 342.01 |
| 2018-08-20 | 339.76 |
| 2018-08-17 | 339.76 |
| 2018-08-16 | 339.76 |
| 2018-08-15 | 344.25 |
| 2018-08-14 | 348.74 |
| 2018-08-13 | 348.74 |
| 2018-08-10 | 348.74 |
| 2018-08-09 | 348.74 |
| 2018-08-08 | 342.01 |
| 2018-08-07 | 348.74 |
| 2018-08-06 | 348.74 |
| 2018-08-03 | 346.50 |
| 2018-08-02 | 344.25 |
| 2018-08-01 | 339.76 |
| 2018-07-31 | 335.28 |
| 2018-07-30 | 333.03 |
| 2018-07-27 | 328.55 |
| 2018-07-26 | 328.55 |
| 2018-07-25 | 315.08 |
| 2018-07-24 | 310.60 |
| 2018-07-23 | 308.35 |
| 2018-07-20 | 306.11 |
| 2018-07-19 | 303.87 |
| 2018-07-18 | 303.87 |
| 2018-07-17 | 303.87 |
| 2018-07-16 | 303.87 |
| 2018-07-13 | 299.38 |
| 2018-07-12 | 297.13 |
| 2018-07-11 | 297.13 |
| 2018-07-10 | 294.89 |
| 2018-07-09 | 276.94 |
| 2018-07-06 | 256.75 |
| 2018-07-05 | 270.21 |
| 2018-07-04 | 263.48 |
| 2018-07-03 | 263.48 |
| 2018-06-29 | 258.99 |
| 2018-06-28 | 256.75 |
| 2018-06-27 | 256.75 |
| 2018-06-26 | 254.50 |
| 2018-06-25 | 241.04 |
| 2018-06-22 | 225.34 |
| 2018-06-21 | 227.58 |
| 2018-06-20 | 227.58 |
| 2018-06-19 | 225.34 |
| 2018-06-15 | 238.80 |
| 2018-06-14 | 256.75 |
| 2018-06-13 | 254.50 |
| 2018-06-12 | 258.99 |
| 2018-06-11 | 256.75 |
| 2018-06-08 | 254.50 |
| 2018-06-07 | 261.24 |
| 2018-06-06 | 258.99 |
| 2018-06-05 | 256.75 |
| 2018-06-04 | 263.48 |
| 2018-06-01 | 281.43 |
| 2018-05-31 | 272.45 |
| 2018-05-30 | 285.92 |
| 2018-05-29 | 288.16 |
| 2018-05-28 | 288.16 |
| 2018-05-25 | 292.65 |
| 2018-05-24 | 285.92 |
| 2018-05-23 | 288.16 |
| 2018-05-21 | 292.65 |
| 2018-05-18 | 301.62 |
| 2018-05-17 | 294.89 |
| 2018-05-16 | 292.65 |
| 2018-05-15 | 294.89 |
| 2018-05-14 | 297.13 |
| 2018-05-11 | 299.38 |
| 2018-05-10 | 299.38 |
| 2018-05-09 | 290.40 |
| 2018-05-08 | 297.13 |
| 2018-05-07 | 297.13 |
| 2018-05-04 | 294.89 |
| 2018-05-03 | 301.62 |
| 2018-05-02 | 303.87 |
| 2018-04-30 | 310.60 |
| 2018-04-27 | 303.87 |
| 2018-04-26 | 303.87 |
| 2018-04-25 | 312.84 |
| 2018-04-24 | 310.60 |
| 2018-04-23 | 308.35 |
| 2018-04-20 | 319.57 |
| 2018-04-19 | 310.60 |
| 2018-04-18 | 303.87 |
| 2018-04-17 | 301.62 |
| 2018-04-16 | 303.87 |
| 2018-04-13 | 306.11 |
| 2018-04-12 | 312.84 |
| 2018-04-11 | 308.35 |
| 2018-04-10 | 310.60 |
| 2018-04-09 | 297.13 |
| 2018-04-06 | 303.87 |
| 2018-04-04 | 297.13 |
| 2018-04-03 | 297.13 |
| 2018-03-29 | 301.62 |
| 2018-03-28 | 306.11 |
| 2018-03-27 | 301.62 |
| 2018-03-26 | 310.60 |
| 2018-03-23 | 312.84 |
| 2018-03-22 | 324.06 |
| 2018-03-21 | 344.25 |
| 2018-03-20 | 344.25 |
| 2018-03-19 | 344.25 |
| 2018-03-16 | 337.52 |
| 2018-03-15 | 328.55 |
| 2018-03-14 | 328.55 |
| 2018-03-13 | 330.79 |
| 2018-03-12 | 328.55 |
| 2018-03-09 | 326.30 |
| 2018-03-08 | 324.06 |
| 2018-03-07 | 324.06 |
| 2018-03-06 | 321.82 |
| 2018-03-05 | 317.33 |
| 2018-03-02 | 315.08 |
| 2018-03-01 | 319.57 |
| 2018-02-28 | 312.84 |
| 2018-02-27 | 315.08 |
| 2018-02-26 | 321.82 |
| 2018-02-23 | 319.57 |
| 2018-02-22 | 319.57 |
| 2018-02-21 | 328.55 |
| 2018-02-20 | 328.55 |
| 2018-02-15 | 328.55 |
| 2018-02-14 | 326.30 |
| 2018-02-13 | 317.33 |
| 2018-02-12 | 317.33 |
| 2018-02-09 | 319.57 |
| 2018-02-08 | 324.06 |
| 2018-02-07 | 321.82 |
| 2018-02-06 | 339.76 |
| 2018-02-05 | 344.25 |
| 2018-02-02 | 344.25 |
| 2018-02-01 | 344.25 |
| 2018-01-31 | 342.01 |
| 2018-01-30 | 355.47 |
| 2018-01-29 | 355.47 |
| 2018-01-26 | 357.71 |
| 2018-01-25 | 359.96 |
| 2018-01-24 | 357.71 |
| 2018-01-23 | 348.74 |
| 2018-01-22 | 350.98 |
| 2018-01-19 | 364.45 |
| 2018-01-18 | 353.23 |
| 2018-01-17 | 362.20 |
| 2018-01-16 | 380.15 |
| 2018-01-15 | 371.18 |
| 2018-01-12 | 377.91 |
| 2018-01-11 | 380.15 |
| 2018-01-10 | 393.61 |
| 2018-01-09 | 384.64 |
| 2018-01-08 | 398.10 |
| 2018-01-05 | 380.15 |
| 2018-01-04 | 384.64 |
| 2018-01-03 | 384.64 |
| 2018-01-02 | 355.47 |
| 2017-12-29 | 359.96 |
| 2017-12-28 | 333.03 |
| 2017-12-27 | 333.03 |
| 2017-12-22 | 301.62 |
| 2017-12-21 | 303.87 |
| 2017-12-20 | 294.89 |
| 2017-12-19 | 292.65 |
| 2017-12-18 | 288.16 |
| 2017-12-15 | 292.65 |
| 2017-12-14 | 288.16 |
| 2017-12-13 | 297.13 |
| 2017-12-12 | 301.62 |
| 2017-12-11 | 301.62 |
| 2017-12-08 | 303.87 |
| 2017-12-07 | 303.87 |
| 2017-12-06 | 303.87 |
| 2017-12-05 | 308.35 |
| 2017-12-04 | 312.84 |
| 2017-12-01 | 303.87 |
| 2017-11-30 | 306.11 |
| 2017-11-29 | 312.84 |
| 2017-11-28 | 315.08 |
| 2017-11-27 | 321.82 |
| 2017-11-24 | 328.55 |
| 2017-11-23 | 326.30 |
| 2017-11-22 | 324.06 |
| 2017-11-21 | 339.76 |
| 2017-11-20 | 344.25 |
| 2017-11-17 | 346.50 |
| 2017-11-16 | 348.74 |
| 2017-11-15 | 348.74 |
| 2017-11-14 | 348.74 |
| 2017-11-13 | 339.76 |
| 2017-11-10 | 344.25 |
| 2017-11-09 | 344.25 |
| 2017-11-08 | 348.74 |
| 2017-11-07 | 348.74 |
| 2017-11-06 | 348.74 |
| 2017-11-03 | 344.25 |
| 2017-11-02 | 348.74 |
| 2017-11-01 | 342.01 |
| 2017-10-31 | 346.50 |
| 2017-10-30 | 359.96 |
| 2017-10-27 | 353.23 |
| 2017-10-26 | 355.47 |
| 2017-10-25 | 357.71 |
| 2017-10-24 | 362.20 |
| 2017-10-23 | 366.69 |
| 2017-10-20 | 366.69 |
| 2017-10-19 | 362.20 |
| 2017-10-18 | 377.91 |
| 2017-10-17 | 377.91 |
| 2017-10-16 | 380.15 |
| 2017-10-13 | 377.91 |
| 2017-10-12 | 382.40 |
| 2017-10-11 | 377.91 |
| 2017-10-10 | 380.15 |
| 2017-10-09 | 380.15 |
| 2017-10-06 | 384.64 |
| 2017-10-04 | 391.37 |
| 2017-10-03 | 384.64 |
| 2017-09-29 | 377.91 |
| 2017-09-28 | 377.91 |
| 2017-09-27 | 382.40 |
| 2017-09-26 | 377.91 |
| 2017-09-25 | 373.42 |
| 2017-09-22 | 380.15 |
| 2017-09-21 | 373.42 |
| 2017-09-20 | 355.47 |
| 2017-09-19 | 359.96 |
| 2017-09-18 | 371.18 |
| 2017-09-15 | 368.93 |
| 2017-09-14 | 348.74 |
| 2017-09-13 | 359.96 |
| 2017-09-12 | 344.25 |
| 2017-09-11 | 362.20 |
| 2017-09-08 | 359.96 |
| 2017-09-07 | 371.18 |
| 2017-09-06 | 368.93 |
| 2017-09-05 | 373.42 |
| 2017-09-04 | 371.18 |
| 2017-09-01 | 368.93 |
| 2017-08-31 | 366.69 |
| 2017-08-30 | 368.93 |
| 2017-08-29 | 373.42 |
| 2017-08-28 | 368.93 |
| 2017-08-25 | 377.91 |
| 2017-08-24 | 384.64 |
| 2017-08-22 | 391.37 |
| 2017-08-21 | 393.61 |
| 2017-08-18 | 393.61 |
| 2017-08-17 | 393.61 |
| 2017-08-16 | 395.86 |
| 2017-08-15 | 391.37 |
| 2017-08-14 | 404.83 |
| 2017-08-11 | 407.08 |
| 2017-08-10 | 407.08 |
| 2017-08-09 | 409.32 |
| 2017-08-08 | 409.32 |
| 2017-08-07 | 411.56 |
| 2017-08-04 | 416.05 |
| 2017-08-03 | 413.81 |
| 2017-08-02 | 413.81 |
| 2017-08-01 | 413.81 |
| 2017-07-31 | 418.29 |
| 2017-07-28 | 418.29 |
| 2017-07-27 | 420.54 |
| 2017-07-26 | 418.29 |
| 2017-07-25 | 416.05 |
| 2017-07-24 | 420.54 |
| 2017-07-21 | 422.78 |
| 2017-07-20 | 422.78 |
| 2017-07-19 | 425.03 |
| 2017-07-18 | 422.78 |
| 2017-07-17 | 431.76 |
| 2017-07-14 | 429.51 |
| 2017-07-13 | 429.51 |
| 2017-07-12 | 438.49 |
| 2017-07-11 | 438.49 |
| 2017-07-10 | 436.24 |
| 2017-07-07 | 434.00 |
| 2017-07-06 | 440.73 |
| 2017-07-05 | 438.49 |
| 2017-07-04 | 436.24 |
| 2017-07-03 | 438.49 |
| 2017-06-30 | 436.24 |
| 2017-06-29 | 445.22 |
| 2017-06-28 | 442.98 |
| 2017-06-27 | 456.44 |
| 2017-06-26 | 463.17 |
| 2017-06-23 | 476.63 |
| 2017-06-22 | 454.19 |
| 2017-06-21 | 442.98 |
| 2017-06-20 | 454.19 |
| 2017-06-19 | 451.95 |
| 2017-06-16 | 438.49 |
| 2017-06-15 | 440.73 |
| 2017-06-14 | 449.71 |
| 2017-06-13 | 438.49 |
| 2017-06-12 | 438.49 |
| 2017-06-09 | 436.24 |
| 2017-06-08 | 436.24 |
| 2017-06-07 | 438.49 |
| 2017-06-06 | 442.98 |
| 2017-06-05 | 454.19 |
| 2017-06-02 | 445.22 |
| 2017-06-01 | 460.92 |
| 2017-05-31 | 438.49 |
| 2017-05-29 | 447.46 |
| 2017-05-26 | 445.22 |
| 2017-05-25 | 445.22 |
| 2017-05-24 | 445.22 |
| 2017-05-23 | 438.49 |
| 2017-05-22 | 454.19 |
| 2017-05-19 | 451.95 |
| 2017-05-18 | 440.73 |
| 2017-05-17 | 463.17 |
| 2017-05-16 | 469.90 |
| 2017-05-15 | 454.19 |
| 2017-05-12 | 469.90 |
| 2017-05-11 | 456.44 |
| 2017-05-10 | 442.98 |
| 2017-05-09 | 434.00 |
| 2017-05-08 | 427.27 |
| 2017-05-05 | 416.05 |
| 2017-05-04 | 420.54 |
| 2017-05-02 | 425.03 |
| 2017-04-28 | 427.27 |
| 2017-04-27 | 436.24 |
| 2017-04-26 | 440.73 |
| 2017-04-25 | 436.24 |
| 2017-04-24 | 420.54 |
| 2017-04-21 | 431.76 |
| 2017-04-20 | 420.54 |
| 2017-04-19 | 418.29 |
| 2017-04-18 | 416.05 |
| 2017-04-13 | 445.22 |
| 2017-04-12 | 458.68 |
| 2017-04-11 | 442.98 |
| 2017-04-10 | 438.49 |
| 2017-04-07 | 440.73 |
| 2017-04-06 | 440.73 |
| 2017-04-05 | 447.46 |
| 2017-04-03 | 431.76 |
| 2017-03-31 | 398.10 |
| 2017-03-30 | 420.54 |
| 2017-03-29 | 438.49 |
| 2017-03-28 | 442.98 |
| 2017-03-27 | 445.22 |
| 2017-03-24 | 456.44 |
| 2017-03-23 | 472.14 |
| 2017-03-22 | 434.00 |
| 2017-03-21 | 476.63 |
| 2017-03-20 | 483.36 |
| 2017-03-17 | 460.92 |
| 2017-03-16 | 467.66 |
| 2017-03-15 | 467.66 |
| 2017-03-14 | 472.14 |
| 2017-03-13 | 487.85 |
| 2017-03-10 | 501.31 |
| 2017-03-09 | 485.61 |
| 2017-03-08 | 517.02 |
| 2017-03-07 | 530.48 |
| 2017-03-06 | 505.80 |
| 2017-03-03 | 505.80 |
| 2017-03-02 | 510.29 |
| 2017-03-01 | 514.77 |
| 2017-02-28 | 532.72 |
| 2017-02-27 | 537.21 |
| 2017-02-24 | 550.67 |
| 2017-02-23 | 561.89 |
| 2017-02-22 | 561.89 |
| 2017-02-21 | 568.62 |
| 2017-02-20 | 568.62 |
| 2017-02-17 | 561.89 |
| 2017-02-16 | 546.19 |
| 2017-02-15 | 559.65 |
| 2017-02-14 | 570.87 |
| 2017-02-13 | 573.11 |
| 2017-02-10 | 582.08 |
| 2017-02-09 | 584.33 |
| 2017-02-08 | 584.33 |
| 2017-02-07 | 579.84 |
| 2017-02-06 | 427.27 |
| 2017-02-03 | 377.91 |
| 2017-02-02 | 371.18 |
| 2017-02-01 | 366.69 |
| 2017-01-27 | 373.42 |
| 2017-01-26 | 368.93 |
| 2017-01-25 | 368.93 |
| 2017-01-24 | 364.45 |
| 2017-01-23 | 371.18 |
| 2017-01-20 | 357.71 |
| 2017-01-19 | 359.96 |
| 2017-01-18 | 364.45 |
| 2017-01-17 | 362.20 |
| 2017-01-16 | 362.20 |
| 2017-01-13 | 362.20 |
| 2017-01-12 | 364.45 |
| 2017-01-11 | 359.96 |
| 2017-01-10 | 362.20 |
| 2017-01-09 | 362.20 |
| 2017-01-06 | 368.93 |
| 2017-01-05 | 371.18 |
| 2017-01-04 | 366.69 |
| 2017-01-03 | 359.96 |
| 2016-12-30 | 362.20 |
| 2016-12-29 | 357.71 |
| 2016-12-28 | 355.47 |
| 2016-12-23 | 364.45 |
| 2016-12-22 | 362.20 |
| 2016-12-21 | 371.18 |
| 2016-12-20 | 357.71 |
| 2016-12-19 | 362.20 |
| 2016-12-16 | 357.71 |
| 2016-12-15 | 362.20 |
| 2016-12-14 | 364.45 |
| 2016-12-13 | 362.20 |
| 2016-12-12 | 364.45 |
| 2016-12-09 | 364.45 |
| 2016-12-08 | 371.18 |
| 2016-12-07 | 373.42 |
| 2016-12-06 | 377.91 |
| 2016-12-05 | 377.91 |
| 2016-12-02 | 375.66 |
| 2016-12-01 | 384.64 |
| 2016-11-30 | 375.66 |
| 2016-11-29 | 362.20 |
| 2016-11-28 | 366.69 |
| 2016-11-25 | 393.61 |
| 2016-11-24 | 391.37 |
| 2016-11-23 | 393.61 |
| 2016-11-22 | 384.64 |
| 2016-11-21 | 366.69 |
| 2016-11-18 | 362.20 |
| 2016-11-17 | 362.20 |
| 2016-11-16 | 357.71 |
| 2016-11-15 | 368.93 |
| 2016-11-14 | 359.96 |
| 2016-11-11 | 359.96 |
| 2016-11-10 | 362.20 |
| 2016-11-09 | 357.71 |
| 2016-11-08 | 355.47 |
| 2016-11-07 | 350.98 |
| 2016-11-04 | 355.47 |
| 2016-11-03 | 359.96 |
| 2016-11-02 | 357.71 |
| 2016-11-01 | 350.98 |
| 2016-10-31 | 348.74 |
| 2016-10-28 | 357.71 |
| 2016-10-27 | 362.20 |
| 2016-10-26 | 366.69 |
| 2016-10-25 | 373.42 |
| 2016-10-24 | 382.40 |
| 2016-10-20 | 364.45 |
| 2016-10-19 | 377.91 |
| 2016-10-18 | 380.15 |
| 2016-10-17 | 373.42 |
| 2016-10-14 | 371.18 |
| 2016-10-13 | 371.18 |
| 2016-10-12 | 377.91 |
| 2016-10-11 | 377.91 |
| 2016-10-07 | 382.40 |
| 2016-10-06 | 384.64 |
| 2016-10-05 | 391.37 |
| 2016-10-04 | 386.88 |
| 2016-10-03 | 368.93 |
| 2016-09-30 | 366.69 |
| 2016-09-29 | 371.18 |
| 2016-09-28 | 368.93 |
| 2016-09-27 | 380.15 |
| 2016-09-26 | 386.88 |
| 2016-09-23 | 386.88 |
| 2016-09-22 | 395.86 |
| 2016-09-21 | 393.61 |
| 2016-09-20 | 393.61 |
| 2016-09-19 | 389.13 |
| 2016-09-15 | 382.40 |
| 2016-09-14 | 393.61 |
| 2016-09-13 | 400.34 |
| 2016-09-12 | 402.59 |
| 2016-09-09 | 418.29 |
| 2016-09-08 | 425.03 |
| 2016-09-07 | 425.03 |
| 2016-09-06 | 425.03 |
| 2016-09-05 | 427.27 |
| 2016-09-02 | 429.51 |
| 2016-09-01 | 425.03 |
| 2016-08-31 | 416.05 |
| 2016-08-30 | 420.54 |
| 2016-08-29 | 429.51 |
| 2016-08-26 | 422.78 |
| 2016-08-25 | 413.81 |
| 2016-08-24 | 422.78 |
| 2016-08-23 | 425.03 |
| 2016-08-22 | 438.49 |
| 2016-08-19 | 449.71 |
| 2016-08-18 | 436.24 |
| 2016-08-17 | 420.54 |
| 2016-08-16 | 416.05 |
| 2016-08-15 | 420.54 |
| 2016-08-12 | 413.81 |
| 2016-08-11 | 416.05 |
| 2016-08-10 | 418.29 |
| 2016-08-09 | 418.29 |
| 2016-08-08 | 422.78 |
| 2016-08-05 | 422.78 |
| 2016-08-04 | 429.51 |
| 2016-08-03 | 420.54 |
| 2016-08-01 | 422.78 |
| 2016-07-29 | 418.29 |
| 2016-07-28 | 425.03 |
| 2016-07-27 | 427.27 |
| 2016-07-26 | 427.27 |
| 2016-07-25 | 429.51 |
| 2016-07-22 | 425.03 |
| 2016-07-21 | 402.59 |
| 2016-07-20 | 400.34 |
| 2016-07-19 | 409.32 |
| 2016-07-18 | 434.00 |
| 2016-07-15 | 442.98 |
| 2016-07-14 | 447.46 |
| 2016-07-13 | 460.92 |
| 2016-07-12 | 463.17 |
| 2016-07-11 | 465.41 |
| 2016-07-08 | 467.66 |
| 2016-07-07 | 465.41 |
| 2016-07-06 | 476.63 |
| 2016-07-05 | 481.12 |
| 2016-07-04 | 476.63 |
| 2016-06-30 | 467.66 |
| 2016-06-29 | 465.41 |
| 2016-06-28 | 460.92 |
| 2016-06-27 | 463.17 |
| 2016-06-24 | 469.90 |
| 2016-06-23 | 481.12 |
| 2016-06-22 | 481.12 |
| 2016-06-21 | 474.39 |
| 2016-06-20 | 474.39 |
| 2016-06-17 | 483.36 |
| 2016-06-16 | 481.12 |
| 2016-06-15 | 481.12 |
| 2016-06-14 | 483.36 |
| 2016-06-13 | 481.12 |
| 2016-06-10 | 494.58 |
| 2016-06-08 | 499.07 |
| 2016-06-07 | 499.07 |
| 2016-06-06 | 487.85 |
| 2016-06-03 | 501.31 |
| 2016-06-02 | 494.58 |
| 2016-06-01 | 503.55 |
| 2016-05-31 | 517.02 |
| 2016-05-30 | 480.00 |
| 2016-05-27 | 480.00 |
| 2016-05-26 | 480.00 |
| 2016-05-25 | 482.22 |
| 2016-05-24 | 477.77 |
| 2016-05-23 | 477.77 |
| 2016-05-20 | 480.00 |
| 2016-05-19 | 480.00 |
| 2016-05-18 | 480.00 |
| 2016-05-17 | 480.00 |
| 2016-05-16 | 475.55 |
| 2016-05-13 | 475.55 |
| 2016-05-12 | 460.00 |
| 2016-05-11 | 471.11 |
| 2016-05-10 | 477.77 |
| 2016-05-09 | 477.77 |
| 2016-05-06 | 477.77 |
| 2016-05-05 | 477.77 |
| 2016-05-04 | 480.00 |
| 2016-05-03 | 488.88 |
| 2016-04-29 | 488.88 |
| 2016-04-28 | 488.88 |
| 2016-04-27 | 477.77 |
| 2016-04-26 | 493.33 |
| 2016-04-25 | 500.00 |
| 2016-04-22 | 502.22 |
| 2016-04-21 | 504.44 |
| 2016-04-20 | 504.44 |
| 2016-04-19 | 517.77 |
| 2016-04-18 | 517.77 |
| 2016-04-15 | 517.77 |
| 2016-04-14 | 522.22 |
| 2016-04-13 | 520.00 |
| 2016-04-12 | 515.55 |
| 2016-04-11 | 520.00 |
| 2016-04-08 | 522.22 |
| 2016-04-07 | 522.22 |
| 2016-04-06 | 517.77 |
| 2016-04-05 | 517.77 |
| 2016-04-01 | 517.77 |
| 2016-03-31 | 520.00 |
| 2016-03-30 | 517.77 |
| 2016-03-29 | 522.22 |
| 2016-03-24 | 544.44 |
| 2016-03-23 | 546.66 |
| 2016-03-22 | 537.77 |
| 2016-03-21 | 553.33 |
| 2016-03-18 | 528.88 |
| 2016-03-17 | 520.00 |
| 2016-03-16 | 515.55 |
| 2016-03-15 | 515.55 |
| 2016-03-14 | 515.55 |
| 2016-03-11 | 517.77 |
| 2016-03-10 | 515.55 |
| 2016-03-09 | 524.44 |
| 2016-03-08 | 520.00 |
| 2016-03-07 | 526.66 |
| 2016-03-04 | 524.44 |
| 2016-03-03 | 524.44 |
| 2016-03-02 | 520.00 |
| 2016-03-01 | 508.88 |
| 2016-02-29 | 504.44 |
| 2016-02-26 | 517.77 |
| 2016-02-25 | 508.88 |
| 2016-02-24 | 511.11 |
| 2016-02-23 | 522.22 |
| 2016-02-22 | 533.33 |
| 2016-02-19 | 535.55 |
| 2016-02-18 | 531.11 |
| 2016-02-17 | 520.00 |
| 2016-02-16 | 522.22 |
| 2016-02-15 | 508.88 |
| 2016-02-12 | 504.44 |
| 2016-02-11 | 504.44 |
| 2016-02-05 | 506.66 |
| 2016-02-04 | 504.44 |
| 2016-02-03 | 500.00 |
| 2016-02-02 | 497.77 |
| 2016-02-01 | 480.00 |
| 2016-01-29 | 480.00 |
| 2016-01-28 | 477.77 |
| 2016-01-27 | 477.77 |
| 2016-01-26 | 480.00 |
| 2016-01-25 | 493.33 |
| 2016-01-22 | 491.11 |
| 2016-01-21 | 488.88 |
| 2016-01-20 | 493.33 |
| 2016-01-19 | 500.00 |
| 2016-01-18 | 500.00 |
| 2016-01-15 | 533.33 |
| 2016-01-14 | 535.55 |
| 2016-01-13 | 551.11 |
| 2016-01-12 | 546.66 |
| 2016-01-11 | 546.66 |
| 2016-01-08 | 535.55 |
| 2016-01-07 | 544.44 |
| 2016-01-06 | 564.44 |
| 2016-01-05 | 557.77 |
| 2016-01-04 | 575.55 |
| 2015-12-31 | 575.55 |
| 2015-12-30 | 580.00 |
| 2015-12-29 | 571.11 |
| 2015-12-28 | 575.55 |
| 2015-12-24 | 582.22 |
| 2015-12-23 | 584.44 |
| 2015-12-22 | 591.11 |
| 2015-12-21 | 584.44 |
| 2015-12-18 | 584.44 |
| 2015-12-17 | 595.55 |
| 2015-12-16 | 591.11 |
| 2015-12-15 | 573.33 |
| 2015-12-14 | 586.66 |
| 2015-12-11 | 600.00 |
| 2015-12-10 | 613.33 |
| 2015-12-09 | 620.00 |
| 2015-12-08 | 615.55 |
| 2015-12-07 | 635.55 |
| 2015-12-04 | 648.88 |
| 2015-12-03 | 655.55 |
| 2015-12-02 | 644.44 |
| 2015-12-01 | 635.55 |
| 2015-11-30 | 631.11 |
| 2015-11-27 | 628.88 |
| 2015-11-26 | 615.55 |
| 2015-11-25 | 617.77 |
| 2015-11-24 | 628.88 |
| 2015-11-23 | 637.77 |
| 2015-11-20 | 631.11 |
| 2015-11-19 | 633.33 |
| 2015-11-18 | 620.00 |
| 2015-11-17 | 626.66 |
| 2015-11-16 | 597.77 |
| 2015-11-13 | 593.33 |
| 2015-11-12 | 577.77 |
| 2015-11-11 | 582.22 |
| 2015-11-10 | 602.22 |
| 2015-11-09 | 608.88 |
| 2015-11-06 | 608.88 |
| 2015-11-05 | 615.55 |
| 2015-11-04 | 628.88 |
| 2015-11-03 | 595.55 |
| 2015-11-02 | 595.55 |
| 2015-10-30 | 606.66 |
| 2015-10-29 | 635.55 |
| 2015-10-28 | 653.33 |
| 2015-10-27 | 682.22 |
| 2015-10-26 | 671.11 |
| 2015-10-23 | 671.11 |
| 2015-10-22 | 657.77 |
| 2015-10-20 | 677.77 |
| 2015-10-19 | 684.44 |
| 2015-10-16 | 695.55 |
| 2015-10-15 | 671.11 |
| 2015-10-14 | 615.55 |
| 2015-10-13 | 591.11 |
| 2015-10-12 | 588.88 |
| 2015-10-09 | 588.88 |
| 2015-10-08 | 575.55 |
| 2015-10-07 | 577.77 |
| 2015-10-06 | 560.00 |
| 2015-10-05 | 546.66 |
| 2015-10-02 | 548.88 |
| 2015-09-30 | 548.88 |
| 2015-09-29 | 555.55 |
| 2015-09-25 | 615.55 |
| 2015-09-24 | 617.77 |
| 2015-09-23 | 615.55 |
| 2015-09-22 | 617.77 |
| 2015-09-21 | 606.66 |
| 2015-09-18 | 611.11 |
| 2015-09-17 | 600.00 |
| 2015-09-16 | 591.11 |
| 2015-09-15 | 586.66 |
| 2015-09-14 | 622.22 |
| 2015-09-11 | 608.88 |
| 2015-09-10 | 606.66 |
| 2015-09-09 | 617.77 |
| 2015-09-08 | 588.88 |
| 2015-09-07 | 562.22 |
| 2015-09-04 | 566.66 |
| 2015-09-02 | 548.88 |
| 2015-09-01 | 577.77 |
| 2015-08-31 | 613.33 |
| 2015-08-28 | 611.11 |
| 2015-08-27 | 564.44 |
| 2015-08-26 | 544.44 |
| 2015-08-25 | 535.55 |
| 2015-08-24 | 564.44 |
| 2015-08-21 | 568.88 |
| 2015-08-20 | 631.11 |
| 2015-08-19 | 639.99 |
| 2015-08-18 | 668.88 |
| 2015-08-17 | 657.77 |
| 2015-08-14 | 677.77 |
| 2015-08-13 | 702.22 |
| 2015-08-12 | 684.44 |
| 2015-08-11 | 719.99 |
| 2015-08-10 | 719.99 |
| 2015-08-07 | 695.55 |
| 2015-08-06 | 702.22 |
| 2015-08-05 | 662.22 |
| 2015-08-04 | 653.33 |
| 2015-08-03 | 646.66 |
| 2015-07-31 | 668.88 |
| 2015-07-30 | 657.77 |
| 2015-07-29 | 635.55 |
| 2015-07-28 | 613.33 |
| 2015-07-27 | 628.88 |
| 2015-07-24 | 657.77 |
| 2015-07-23 | 662.22 |
| 2015-07-22 | 666.66 |
| 2015-07-21 | 659.99 |
| 2015-07-20 | 677.77 |
| 2015-07-17 | 644.44 |
| 2015-07-16 | 628.88 |
| 2015-07-15 | 622.22 |
| 2015-07-14 | 628.88 |
| 2015-07-13 | 606.66 |
| 2015-07-10 | 624.44 |
| 2015-07-09 | 606.66 |
| 2015-07-08 | 551.11 |
| 2015-07-07 | 555.55 |
| 2015-07-06 | 580.00 |
| 2015-07-03 | 686.66 |
| 2015-07-02 | 695.55 |
| 2015-06-30 | 699.99 |
| 2015-06-29 | 699.99 |
| 2015-06-26 | 762.22 |
| 2015-06-25 | 746.66 |
| 2015-06-24 | 744.44 |
| 2015-06-23 | 733.33 |
| 2015-06-22 | 699.99 |
| 2015-06-19 | 713.33 |
| 2015-06-18 | 713.33 |
| 2015-06-17 | 693.33 |
| 2015-06-16 | 695.55 |
| 2015-06-15 | 715.55 |
| 2015-06-12 | 682.22 |
| 2015-06-11 | 695.55 |
| 2015-06-10 | 713.33 |
| 2015-06-09 | 715.55 |
| 2015-06-08 | 746.66 |
| 2015-06-05 | 744.44 |
| 2015-06-04 | 735.55 |
| 2015-06-03 | 733.33 |
| 2015-06-02 | 759.99 |
| 2015-06-01 | 775.55 |
| 2015-05-29 | 751.99 |
| 2015-05-28 | 758.55 |
| 2015-05-27 | 778.21 |
| 2015-05-26 | 791.32 |
| 2015-05-22 | 780.39 |
| 2015-05-21 | 699.56 |
| 2015-05-20 | 730.15 |
| 2015-05-19 | 758.55 |
| 2015-05-18 | 782.58 |
| 2015-05-15 | 784.76 |
| 2015-05-14 | 769.47 |
| 2015-05-13 | 758.55 |
| 2015-05-12 | 778.21 |
| 2015-05-11 | 819.72 |
| 2015-05-08 | 762.92 |
| 2015-05-07 | 717.04 |
| 2015-05-06 | 758.55 |
| 2015-05-05 | 769.47 |
| 2015-05-04 | 806.61 |
| 2015-04-30 | 843.75 |
| 2015-04-29 | 885.25 |
| 2015-04-28 | 876.52 |
| 2015-04-27 | 893.99 |
| 2015-04-24 | 902.73 |
| 2015-04-23 | 883.07 |
| 2015-04-22 | 900.55 |
| 2015-04-21 | 918.02 |
| 2015-04-20 | 885.25 |
| 2015-04-17 | 937.69 |
| 2015-04-16 | 931.13 |
| 2015-04-15 | 891.81 |
| 2015-04-14 | 909.29 |
| 2015-04-13 | 933.32 |
| 2015-04-10 | 907.10 |
| 2015-04-09 | 911.47 |
| 2015-04-08 | 937.69 |
| 2015-04-02 | 830.64 |
| 2015-04-01 | 767.29 |
| 2015-03-31 | 736.70 |
| 2015-03-30 | 710.49 |
| 2015-03-27 | 730.15 |
| 2015-03-26 | 623.10 |
| 2015-03-25 | 581.60 |
| 2015-03-24 | 590.33 |
| 2015-03-23 | 577.23 |
| 2015-03-20 | 555.38 |
| 2015-03-19 | 551.01 |
| 2015-03-18 | 553.20 |
| 2015-03-17 | 551.01 |
| 2015-03-16 | 461.44 |
| 2015-03-13 | 468.00 |
| 2015-03-12 | 481.10 |
| 2015-03-11 | 472.37 |
| 2015-03-10 | 485.47 |
| 2015-03-09 | 492.03 |
| 2015-03-06 | 487.66 |
| 2015-03-05 | 481.10 |
| 2015-03-04 | 500.77 |
| 2015-03-03 | 496.40 |
| 2015-03-02 | 505.13 |
| 2015-02-27 | 507.32 |
| 2015-02-26 | 522.61 |
| 2015-02-25 | 526.98 |
| 2015-02-24 | 531.35 |
| 2015-02-23 | 522.61 |
| 2015-02-18 | 540.09 |
| 2015-02-17 | 540.09 |
| 2015-02-16 | 507.32 |
| 2015-02-13 | 516.06 |
| 2015-02-12 | 507.32 |
| 2015-02-11 | 526.98 |
| 2015-02-10 | 522.61 |
| 2015-02-09 | 509.50 |
| 2015-02-06 | 492.03 |
| 2015-02-05 | 496.40 |
| 2015-02-04 | 489.84 |
| 2015-02-03 | 511.69 |
| 2015-02-02 | 531.35 |
| 2015-01-30 | 518.24 |
| 2015-01-29 | 502.95 |
| 2015-01-28 | 509.50 |
| 2015-01-27 | 502.95 |
| 2015-01-26 | 487.66 |
| 2015-01-23 | 487.66 |
| 2015-01-22 | 468.00 |
| 2015-01-21 | 481.10 |
| 2015-01-20 | 478.92 |
| 2015-01-19 | 481.10 |
| 2015-01-16 | 481.10 |
| 2015-01-15 | 507.32 |
| 2015-01-14 | 518.24 |
| 2015-01-13 | 551.01 |
| 2015-01-12 | 564.12 |
| 2015-01-09 | 553.20 |
| 2015-01-08 | 575.04 |
| 2015-01-07 | 566.30 |
| 2015-01-06 | 568.49 |
| 2015-01-05 | 581.60 |
| 2015-01-02 | 575.04 |
| 2014-12-31 | 551.01 |
| 2014-12-30 | 511.69 |
| 2014-12-29 | 524.80 |
| 2014-12-24 | 529.16 |
| 2014-12-23 | 529.16 |
| 2014-12-22 | 533.53 |
| 2014-12-19 | 526.98 |
| 2014-12-18 | 526.98 |
| 2014-12-17 | 509.50 |
| 2014-12-16 | 500.77 |
| 2014-12-15 | 437.41 |
| 2014-12-12 | 417.75 |
| 2014-12-11 | 426.49 |
| 2014-12-10 | 411.20 |
| 2014-12-09 | 422.12 |
| 2014-12-08 | 454.89 |
| 2014-12-05 | 492.03 |
| 2014-12-04 | 509.50 |
| 2014-12-03 | 511.69 |
| 2014-12-02 | 526.98 |
| 2014-12-01 | 513.87 |
| 2014-11-28 | 546.64 |
| 2014-11-27 | 577.23 |
| 2014-11-26 | 561.93 |
| 2014-11-25 | 572.86 |
| 2014-11-24 | 590.33 |
| 2014-11-21 | 540.09 |
| 2014-11-20 | 487.66 |
| 2014-11-19 | 513.87 |
| 2014-11-18 | 551.01 |
| 2014-11-17 | 548.83 |
| 2014-11-14 | 551.01 |
| 2014-11-13 | 629.66 |
| 2014-11-12 | 675.53 |
| 2014-11-11 | 682.09 |
| 2014-11-10 | 677.72 |
| 2014-11-07 | 679.90 |
| 2014-11-06 | 673.35 |
| 2014-11-05 | 703.93 |
| 2014-11-04 | 706.12 |
| 2014-11-03 | 714.86 |
| 2014-10-31 | 697.38 |
| 2014-10-30 | 695.19 |
| 2014-10-29 | 686.46 |
| 2014-10-28 | 699.56 |
| 2014-10-27 | 701.75 |
| 2014-10-24 | 712.67 |
| 2014-10-23 | 706.12 |
| 2014-10-22 | 710.49 |
| 2014-10-21 | 710.49 |
| 2014-10-20 | 690.83 |
| 2014-10-17 | 686.46 |
| 2014-10-16 | 668.98 |
| 2014-10-15 | 686.46 |
| 2014-10-14 | 693.01 |
| 2014-10-13 | 703.93 |
| 2014-10-10 | 717.04 |
| 2014-10-09 | 727.96 |
| 2014-10-08 | 719.23 |
| 2014-10-07 | 730.15 |
| 2014-10-06 | 751.99 |
| 2014-10-03 | 712.67 |
| 2014-09-30 | 745.44 |
| 2014-09-29 | 762.92 |
| 2014-09-26 | 786.95 |
| 2014-09-25 | 784.76 |
| 2014-09-24 | 793.50 |
| 2014-09-23 | 810.98 |
| 2014-09-22 | 817.53 |
| 2014-09-19 | 817.53 |
| 2014-09-18 | 817.53 |
| 2014-09-17 | 795.69 |
| 2014-09-16 | 738.89 |
| 2014-09-15 | 760.73 |
| 2014-09-12 | 725.78 |
| 2014-09-11 | 741.07 |
| 2014-09-10 | 793.50 |
| 2014-09-08 | 793.50 |
| 2014-09-05 | 824.09 |
| 2014-09-04 | 821.90 |
| 2014-09-03 | 832.82 |
| 2014-09-02 | 828.46 |
| 2014-09-01 | 845.93 |
| 2014-08-29 | 867.78 |
| 2014-08-28 | 880.89 |
| 2014-08-27 | 902.73 |
| 2014-08-26 | 944.24 |
| 2014-08-25 | 935.50 |
| 2014-08-22 | 946.42 |
| 2014-08-21 | 944.24 |
| 2014-08-20 | 970.45 |
| 2014-08-19 | 968.27 |
| 2014-08-18 | 1,066.58 |
| 2014-08-15 | 1,090.61 |
| 2014-08-14 | 1,092.79 |
| 2014-08-13 | 1,075.32 |
| 2014-08-12 | 1,075.32 |
| 2014-08-11 | 1,075.32 |
| 2014-08-08 | 1,070.95 |
| 2014-08-07 | 1,075.32 |
| 2014-08-06 | 1,073.13 |
| 2014-08-05 | 1,077.50 |
| 2014-08-04 | 1,101.53 |
| 2014-08-01 | 1,053.47 |
| 2014-07-31 | 1,062.21 |
| 2014-07-30 | 1,068.76 |
| 2014-07-29 | 1,060.02 |
| 2014-07-28 | 1,060.02 |
| 2014-07-25 | 1,070.95 |
| 2014-07-24 | 1,057.84 |
| 2014-07-23 | 1,084.05 |
| 2014-07-22 | 1,143.04 |
| 2014-07-21 | 1,160.51 |
| 2014-07-18 | 1,188.91 |
| 2014-07-17 | 1,191.10 |
| 2014-07-16 | 1,171.44 |
| 2014-07-15 | 1,147.41 |
| 2014-07-14 | 1,121.19 |
| 2014-07-11 | 1,136.48 |
| 2014-07-10 | 1,140.85 |
| 2014-07-09 | 1,153.96 |
| 2014-07-08 | 1,184.55 |
| 2014-07-07 | 1,162.70 |
| 2014-07-04 | 1,160.51 |
| 2014-07-03 | 1,156.15 |
| 2014-07-02 | 1,158.33 |
| 2014-06-30 | 1,167.07 |
| 2014-06-27 | 1,156.15 |
| 2014-06-26 | 1,169.25 |
| 2014-06-25 | 1,151.78 |
| 2014-06-24 | 1,184.55 |
| 2014-06-23 | 1,125.56 |
| 2014-06-20 | 1,162.70 |
| 2014-06-19 | 1,188.91 |
| 2014-06-18 | 1,193.28 |
| 2014-06-17 | 1,202.02 |
| 2014-06-16 | 1,223.87 |
| 2014-06-13 | 1,195.47 |
| 2014-06-12 | 1,193.28 |
| 2014-06-11 | 1,132.11 |
| 2014-06-10 | 1,145.22 |
| 2014-06-09 | 1,156.15 |
| 2014-06-06 | 1,121.19 |
| 2014-06-05 | 1,086.24 |
| 2014-06-04 | 1,060.02 |
| 2014-06-03 | 1,079.68 |
| 2014-05-30 | 1,029.44 |
| 2014-05-29 | 1,022.88 |
| 2014-05-28 | 1,033.81 |
| 2014-05-27 | 1,062.21 |
| 2014-05-26 | 1,070.95 |
| 2014-05-23 | 1,081.87 |
| 2014-05-22 | 996.67 |
| 2014-05-21 | 950.79 |
| 2014-05-20 | 981.38 |
| 2014-05-19 | 928.95 |
| 2014-05-16 | 931.13 |
| 2014-05-15 | 925.23 |
| 2014-05-14 | 927.39 |
| 2014-05-13 | 940.34 |
| 2014-05-12 | 933.87 |
| 2014-05-09 | 916.60 |
| 2014-05-08 | 858.32 |
| 2014-05-07 | 929.55 |
| 2014-05-05 | 957.61 |
| 2014-05-02 | 987.83 |
| 2014-04-30 | 1,002.93 |
| 2014-04-29 | 1,030.99 |
| 2014-04-28 | 1,056.89 |
| 2014-04-25 | 1,091.43 |
| 2014-04-24 | 1,076.32 |
| 2014-04-23 | 1,087.11 |
| 2014-04-22 | 1,093.59 |
| 2014-04-17 | 1,106.54 |
| 2014-04-16 | 1,082.80 |
| 2014-04-15 | 1,175.61 |
| 2014-04-14 | 1,197.19 |
| 2014-04-11 | 1,225.25 |
| 2014-04-10 | 1,248.99 |
| 2014-04-09 | 1,182.08 |
| 2014-04-08 | 1,169.13 |
| 2014-04-07 | 1,190.71 |
| 2014-04-04 | 1,190.71 |
| 2014-04-03 | 1,205.82 |
| 2014-04-02 | 1,186.40 |
| 2014-04-01 | 1,195.03 |
| 2014-03-31 | 1,195.03 |
| 2014-03-28 | 1,188.56 |
| 2014-03-27 | 1,125.96 |
| 2014-03-26 | 1,104.38 |
| 2014-03-25 | 1,076.32 |
| 2014-03-24 | 1,164.81 |
| 2014-03-21 | 1,173.45 |
| 2014-03-20 | 1,160.50 |
| 2014-03-19 | 1,207.98 |
| 2014-03-18 | 1,251.15 |
| 2014-03-17 | 1,264.10 |
| 2014-03-14 | 1,337.48 |
| 2014-03-13 | 1,454.04 |
| 2014-03-12 | 1,432.45 |
| 2014-03-11 | 1,436.77 |
| 2014-03-10 | 1,482.10 |
| 2014-03-07 | 1,529.58 |
| 2014-03-06 | 1,486.41 |
| 2014-03-05 | 1,533.90 |
| 2014-03-04 | 1,520.95 |
| 2014-03-03 | 1,471.30 |
| 2014-02-28 | 1,469.15 |
| 2014-02-27 | 1,475.62 |
| 2014-02-26 | 1,488.57 |
| 2014-02-25 | 1,475.62 |
| 2014-02-24 | 1,462.67 |
| 2014-02-21 | 1,713.04 |
| 2014-02-20 | 1,678.51 |
| 2014-02-19 | 1,721.68 |
| 2014-02-18 | 1,635.34 |
| 2014-02-17 | 1,607.28 |
| 2014-02-14 | 1,520.95 |
| 2014-02-13 | 1,473.46 |
| 2014-02-12 | 1,441.09 |
| 2014-02-11 | 1,393.60 |
| 2014-02-10 | 1,354.75 |
| 2014-02-07 | 1,341.80 |
| 2014-02-06 | 1,352.59 |
| 2014-02-05 | 1,348.28 |
| 2014-02-04 | 1,354.75 |
| 2014-01-30 | 1,328.85 |
| 2014-01-29 | 1,326.69 |
| 2014-01-28 | 1,238.20 |
| 2014-01-27 | 1,190.71 |
| 2014-01-24 | 1,223.09 |
| 2014-01-23 | 1,268.42 |
| 2014-01-22 | 1,279.21 |
| 2014-01-21 | 1,238.20 |
| 2014-01-20 | 1,257.62 |
| 2014-01-17 | 1,255.47 |
| 2014-01-16 | 1,272.73 |
| 2014-01-15 | 1,214.46 |
| 2014-01-14 | 1,261.94 |
| 2014-01-13 | 1,298.63 |
| 2014-01-10 | 1,337.48 |
| 2014-01-09 | 1,322.38 |
| 2014-01-08 | 1,218.77 |
| 2014-01-07 | 1,223.09 |
| 2014-01-06 | 1,242.52 |
| 2014-01-03 | 1,272.73 |
| 2014-01-02 | 1,292.16 |
| 2013-12-31 | 1,266.26 |
| 2013-12-30 | 1,210.14 |
| 2013-12-27 | 1,156.18 |
| 2013-12-24 | 1,173.45 |
| 2013-12-23 | 1,166.97 |
| 2013-12-20 | 1,156.18 |
| 2013-12-19 | 1,182.08 |
| 2013-12-18 | 1,190.71 |
| 2013-12-17 | 1,158.34 |
| 2013-12-16 | 1,030.99 |
| 2013-12-13 | 1,005.09 |
| 2013-12-12 | 1,000.78 |
| 2013-12-11 | 1,002.93 |
| 2013-12-10 | 1,037.47 |
| 2013-12-09 | 1,022.36 |
| 2013-12-06 | 1,013.73 |
| 2013-12-05 | 1,020.20 |
| 2013-12-04 | 998.62 |
| 2013-12-03 | 1,041.79 |
| 2013-12-02 | 1,039.63 |
| 2013-11-29 | 1,026.68 |
| 2013-11-28 | 1,026.68 |
| 2013-11-27 | 1,020.20 |
| 2013-11-26 | 1,015.89 |
| 2013-11-25 | 1,028.84 |
| 2013-11-22 | 998.62 |
| 2013-11-21 | 966.24 |
| 2013-11-20 | 974.88 |
| 2013-11-19 | 977.03 |
| 2013-11-18 | 951.13 |
| 2013-11-15 | 901.49 |
| 2013-11-14 | 899.33 |
| 2013-11-13 | 901.49 |
| 2013-11-12 | 890.70 |
| 2013-11-11 | 882.07 |
| 2013-11-08 | 892.86 |
| 2013-11-07 | 903.65 |
| 2013-11-06 | 903.65 |
| 2013-11-05 | 903.65 |
| 2013-11-04 | 910.12 |
| 2013-11-01 | 912.28 |
| 2013-10-31 | 918.76 |
| 2013-10-30 | 910.12 |
| 2013-10-29 | 903.65 |
| 2013-10-28 | 948.98 |
| 2013-10-25 | 933.87 |
| 2013-10-24 | 933.87 |
| 2013-10-23 | 946.82 |
| 2013-10-22 | 964.08 |
| 2013-10-21 | 966.24 |
| 2013-10-18 | 953.29 |
| 2013-10-17 | 961.93 |
| 2013-10-16 | 970.56 |
| 2013-10-15 | 953.29 |
| 2013-10-11 | 968.40 |
| 2013-10-10 | 966.24 |
| 2013-10-09 | 974.88 |
| 2013-10-08 | 968.40 |
| 2013-10-07 | 981.35 |
| 2013-10-04 | 1,018.04 |
| 2013-10-03 | 1,022.36 |
| 2013-10-02 | 1,018.04 |
| 2013-09-30 | 1,018.04 |
| 2013-09-27 | 1,033.15 |
| 2013-09-26 | 1,022.36 |
| 2013-09-25 | 1,011.57 |
| 2013-09-24 | 1,011.57 |
| 2013-09-23 | 1,018.04 |
| 2013-09-19 | 1,024.52 |
| 2013-09-18 | 1,030.99 |
| 2013-09-17 | 1,043.94 |
| 2013-09-16 | 1,037.47 |
| 2013-09-13 | 1,035.31 |
| 2013-09-12 | 1,043.94 |
| 2013-09-11 | 1,030.99 |
| 2013-09-10 | 1,005.09 |
| 2013-09-09 | 972.72 |
| 2013-09-06 | 957.61 |
| 2013-09-05 | 979.19 |
| 2013-09-04 | 994.30 |
| 2013-09-03 | 998.62 |
| 2013-09-02 | 989.98 |
| 2013-08-30 | 979.19 |
| 2013-08-29 | 968.40 |
| 2013-08-28 | 918.76 |
| 2013-08-27 | 918.76 |
| 2013-08-26 | 912.28 |
| 2013-08-23 | 907.97 |
| 2013-08-22 | 895.02 |
| 2013-08-21 | 920.92 |
| 2013-08-20 | 914.44 |
| 2013-08-19 | 961.93 |
| 2013-08-16 | 953.29 |
| 2013-08-15 | 966.24 |
| 2013-08-13 | 936.03 |
| 2013-08-12 | 912.28 |
| 2013-08-09 | 936.03 |
| 2013-08-08 | 897.17 |
| 2013-08-07 | 871.27 |
| 2013-08-06 | 890.70 |
| 2013-08-05 | 905.81 |
| 2013-08-02 | 802.21 |
| 2013-08-01 | 810.84 |
| 2013-07-31 | 800.05 |
| 2013-07-30 | 806.52 |
| 2013-07-29 | 815.16 |
| 2013-07-26 | 834.58 |
| 2013-07-25 | 845.37 |
| 2013-07-24 | 817.31 |
| 2013-07-23 | 810.84 |
| 2013-07-22 | 817.31 |
| 2013-07-19 | 825.95 |
| 2013-07-18 | 825.95 |
| 2013-07-17 | 851.85 |
| 2013-07-16 | 892.86 |
| 2013-07-15 | 912.28 |
| 2013-07-12 | 854.01 |
| 2013-07-11 | 864.80 |
| 2013-07-10 | 838.90 |
| 2013-07-09 | 841.06 |
| 2013-07-08 | 834.58 |
| 2013-07-05 | 873.43 |
| 2013-07-04 | 866.96 |
| 2013-07-03 | 877.75 |
| 2013-07-02 | 907.97 |
| 2013-06-28 | 905.81 |
| 2013-06-27 | 929.55 |
| 2013-06-26 | 914.44 |
| 2013-06-25 | 847.53 |
| 2013-06-24 | 903.65 |
| 2013-06-21 | 974.88 |
| 2013-06-20 | 936.03 |
| 2013-06-19 | 942.50 |
| 2013-06-18 | 938.18 |
| 2013-06-17 | 951.13 |
| 2013-06-14 | 905.81 |
| 2013-06-13 | 856.16 |
| 2013-06-11 | 890.70 |
| 2013-06-10 | 936.03 |
| 2013-06-07 | 940.34 |
| 2013-06-06 | 974.88 |
| 2013-06-05 | 1,013.73 |
| 2013-06-04 | 1,035.31 |
| 2013-06-03 | 1,061.21 |
| 2013-05-31 | 1,076.32 |
| 2013-05-30 | 1,074.16 |
| 2013-05-29 | 1,054.74 |
| 2013-05-28 | 1,056.89 |
| 2013-05-27 | 1,065.53 |
| 2013-05-24 | 1,000.78 |
| 2013-05-23 | 977.03 |
| 2013-05-22 | 1,005.09 |
| 2013-05-21 | 1,056.89 |
| 2013-05-20 | 1,037.47 |
| 2013-05-16 | 1,065.53 |
| 2013-05-15 | 1,056.89 |
| 2013-05-14 | 1,089.70 |
| 2013-05-13 | 1,038.26 |
| 2013-05-10 | 1,061.84 |
| 2013-05-09 | 1,083.27 |
| 2013-05-08 | 1,093.99 |
| 2013-05-07 | 1,063.98 |
| 2013-05-06 | 1,040.40 |
| 2013-05-03 | 976.09 |
| 2013-05-02 | 991.10 |
| 2013-04-30 | 937.51 |
| 2013-04-29 | 916.07 |
| 2013-04-26 | 926.79 |
| 2013-04-25 | 937.51 |
| 2013-04-24 | 939.65 |
| 2013-04-23 | 937.51 |
| 2013-04-22 | 948.22 |
| 2013-04-19 | 928.93 |
| 2013-04-18 | 926.79 |
| 2013-04-17 | 1,059.69 |
| 2013-04-16 | 1,048.97 |
| 2013-04-15 | 1,070.41 |
| 2013-04-12 | 1,044.69 |
| 2013-04-11 | 1,025.39 |
| 2013-04-10 | 868.91 |
| 2013-04-09 | 873.20 |
| 2013-04-08 | 828.18 |
| 2013-04-05 | 841.04 |
| 2013-04-03 | 847.47 |
| 2013-04-02 | 847.47 |
| 2013-03-28 | 849.62 |
| 2013-03-27 | 866.77 |
| 2013-03-26 | 879.63 |
| 2013-03-25 | 894.63 |
| 2013-03-22 | 883.92 |
| 2013-03-21 | 862.48 |
| 2013-03-20 | 841.04 |
| 2013-03-19 | 851.76 |
| 2013-03-18 | 834.61 |
| 2013-03-15 | 868.91 |
| 2013-03-14 | 798.17 |
| 2013-03-13 | 793.88 |
| 2013-03-12 | 787.45 |
| 2013-03-11 | 791.74 |
| 2013-03-08 | 830.33 |
| 2013-03-07 | 836.76 |
| 2013-03-06 | 843.19 |
| 2013-03-05 | 834.61 |
| 2013-03-04 | 834.61 |
| 2013-03-01 | 856.05 |
| 2013-02-28 | 875.34 |
| 2013-02-27 | 864.62 |
| 2013-02-26 | 853.91 |
| 2013-02-25 | 836.76 |
| 2013-02-22 | 828.18 |
| 2013-02-21 | 817.46 |
| 2013-02-20 | 802.46 |
| 2013-02-19 | 802.46 |
| 2013-02-18 | 793.88 |
| 2013-02-15 | 802.46 |
| 2013-02-14 | 770.30 |
| 2013-02-08 | 744.58 |
| 2013-02-07 | 733.86 |
| 2013-02-06 | 742.44 |
| 2013-02-05 | 742.44 |
| 2013-02-04 | 766.02 |
| 2013-02-01 | 757.44 |
| 2013-01-31 | 748.87 |
| 2013-01-30 | 871.05 |
| 2013-01-29 | 871.05 |
| 2013-01-28 | 871.05 |
| 2013-01-25 | 873.20 |
| 2013-01-24 | 881.77 |
| 2013-01-23 | 862.48 |
| 2013-01-22 | 868.91 |
| 2013-01-21 | 860.34 |
| 2013-01-18 | 877.48 |
| 2013-01-17 | 873.20 |
| 2013-01-16 | 892.49 |
| 2013-01-15 | 883.92 |
| 2013-01-14 | 896.78 |
| 2013-01-11 | 864.62 |
| 2013-01-10 | 898.92 |
| 2013-01-09 | 896.78 |
| 2013-01-08 | 911.78 |
| 2013-01-07 | 890.35 |
| 2013-01-04 | 856.05 |
| 2013-01-03 | 875.34 |
| 2013-01-02 | 879.63 |
| 2012-12-31 | 875.34 |
| 2012-12-28 | 875.34 |
| 2012-12-27 | 879.63 |
| 2012-12-24 | 877.48 |
| 2012-12-21 | 866.77 |
| 2012-12-20 | 802.46 |
| 2012-12-19 | 778.88 |
| 2012-12-18 | 770.30 |
| 2012-12-17 | 796.03 |
| 2012-12-14 | 806.75 |
| 2012-12-13 | 811.03 |
| 2012-12-12 | 800.31 |
| 2012-12-11 | 806.75 |
| 2012-12-10 | 791.74 |
| 2012-12-07 | 787.45 |
| 2012-12-06 | 761.73 |
| 2012-12-05 | 714.57 |
| 2012-12-04 | 712.43 |
| 2012-12-03 | 718.86 |
| 2012-11-30 | 675.99 |
| 2012-11-29 | 641.69 |
| 2012-11-28 | 637.40 |
| 2012-11-27 | 648.12 |
| 2012-11-26 | 648.12 |
| 2012-11-23 | 643.83 |
| 2012-11-22 | 652.41 |
| 2012-11-21 | 635.26 |
| 2012-11-20 | 622.40 |
| 2012-11-19 | 624.54 |
| 2012-11-16 | 633.11 |
| 2012-11-15 | 626.68 |
| 2012-11-14 | 624.54 |
| 2012-11-13 | 624.54 |
| 2012-11-12 | 630.97 |
| 2012-11-09 | 628.83 |
| 2012-11-08 | 605.25 |
| 2012-11-07 | 620.25 |
| 2012-11-06 | 628.83 |
| 2012-11-05 | 566.66 |
| 2012-11-02 | 547.37 |
| 2012-11-01 | 540.94 |
| 2012-10-31 | 538.79 |
| 2012-10-30 | 540.94 |
| 2012-10-29 | 543.08 |
| 2012-10-26 | 545.23 |
| 2012-10-25 | 553.80 |
| 2012-10-24 | 549.51 |
| 2012-10-22 | 538.79 |
| 2012-10-19 | 519.50 |
| 2012-10-18 | 523.79 |
| 2012-10-17 | 519.50 |
| 2012-10-16 | 495.92 |
| 2012-10-15 | 476.63 |
| 2012-10-12 | 483.06 |
| 2012-10-11 | 480.92 |
| 2012-10-10 | 457.34 |
| 2012-10-09 | 446.62 |
| 2012-10-08 | 431.61 |
| 2012-10-05 | 440.19 |
| 2012-10-04 | 435.90 |
| 2012-10-03 | 408.03 |
| 2012-09-28 | 384.46 |
| 2012-09-27 | 358.73 |
| 2012-09-26 | 356.59 |
| 2012-09-25 | 343.73 |
| 2012-09-24 | 333.01 |
| 2012-09-21 | 330.87 |
| 2012-09-20 | 311.57 |
| 2012-09-19 | 300.85 |
| 2012-09-18 | 303.00 |
| 2012-09-17 | 303.00 |
| 2012-09-14 | 285.85 |
| 2012-09-13 | 285.85 |
| 2012-09-12 | 285.85 |
| 2012-09-11 | 283.71 |
| 2012-09-10 | 277.27 |
| 2012-09-07 | 275.13 |
| 2012-09-06 | 272.99 |
| 2012-09-05 | 268.70 |
| 2012-09-04 | 272.99 |
| 2012-09-03 | 272.99 |
| 2012-08-31 | 272.99 |
| 2012-08-30 | 272.99 |
| 2012-08-29 | 272.99 |
| 2012-08-28 | 272.99 |
| 2012-08-27 | 272.99 |
| 2012-08-24 | 272.99 |
| 2012-08-23 | 279.42 |
| 2012-08-22 | 272.99 |
| 2012-08-21 | 275.13 |
| 2012-08-20 | 277.27 |
| 2012-08-17 | 264.41 |
| 2012-08-16 | 262.27 |
| 2012-08-15 | 260.13 |
| 2012-08-14 | 257.98 |
| 2012-08-13 | 253.70 |
| 2012-08-10 | 255.84 |
| 2012-08-09 | 253.70 |
| 2012-08-08 | 253.70 |
| 2012-08-07 | 251.55 |
| 2012-08-06 | 251.55 |
| 2012-08-03 | 251.55 |
| 2012-08-02 | 249.41 |
| 2012-08-01 | 251.55 |
| 2012-07-31 | 247.26 |
| 2012-07-30 | 245.12 |
| 2012-07-27 | 245.12 |
| 2012-07-26 | 245.12 |
| 2012-07-25 | 245.12 |
| 2012-07-24 | 253.70 |
| 2012-07-23 | 253.70 |
| 2012-07-20 | 251.55 |
| 2012-07-19 | 251.55 |
| 2012-07-18 | 253.70 |
| 2012-07-17 | 253.70 |
| 2012-07-16 | 251.55 |
| 2012-07-13 | 251.55 |
| 2012-07-12 | 249.41 |
| 2012-07-11 | 251.55 |
| 2012-07-10 | 251.55 |
| 2012-07-09 | 257.98 |
| 2012-07-06 | 257.98 |
| 2012-07-05 | 253.70 |
| 2012-07-04 | 253.70 |
| 2012-07-03 | 253.70 |
| 2012-06-29 | 251.55 |
| 2012-06-28 | 247.26 |
| 2012-06-27 | 245.12 |
| 2012-06-26 | 245.12 |
| 2012-06-25 | 251.55 |
| 2012-06-22 | 251.55 |
| 2012-06-21 | 257.98 |
| 2012-06-20 | 257.98 |
| 2012-06-19 | 249.41 |
| 2012-06-18 | 245.12 |
| 2012-06-15 | 245.12 |
| 2012-06-14 | 245.12 |
| 2012-06-13 | 242.98 |
| 2012-06-12 | 240.83 |
| 2012-06-11 | 240.83 |
| 2012-06-08 | 240.83 |
| 2012-06-07 | 238.69 |
| 2012-06-06 | 232.26 |
| 2012-06-05 | 236.55 |
| 2012-06-04 | 230.12 |
| 2012-06-01 | 232.26 |
| 2012-05-31 | 232.26 |
| 2012-05-30 | 230.12 |
| 2012-05-29 | 225.83 |
| 2012-05-28 | 227.97 |
| 2012-05-25 | 232.26 |
| 2012-05-24 | 236.55 |
| 2012-05-23 | 227.33 |
| 2012-05-22 | 229.44 |
| 2012-05-21 | 225.22 |
| 2012-05-18 | 223.11 |
| 2012-05-17 | 229.44 |
| 2012-05-16 | 229.44 |
| 2012-05-15 | 235.78 |
| 2012-05-14 | 237.89 |
| 2012-05-11 | 240.00 |
| 2012-05-10 | 244.22 |
| 2012-05-09 | 246.34 |
| 2012-05-08 | 244.22 |
| 2012-05-07 | 246.34 |
| 2012-05-04 | 246.34 |
| 2012-05-03 | 242.11 |
| 2012-05-02 | 246.34 |
| 2012-04-30 | 237.89 |
| 2012-04-27 | 235.78 |
| 2012-04-26 | 237.89 |
| 2012-04-25 | 237.89 |
| 2012-04-24 | 237.89 |
| 2012-04-23 | 237.89 |
| 2012-04-20 | 244.22 |
| 2012-04-19 | 244.22 |
| 2012-04-18 | 242.11 |
| 2012-04-17 | 237.89 |
| 2012-04-16 | 240.00 |
| 2012-04-13 | 246.34 |
| 2012-04-12 | 250.56 |
| 2012-04-11 | 240.00 |
| 2012-04-10 | 237.89 |
| 2012-04-05 | 248.45 |
| 2012-04-03 | 248.45 |
| 2012-04-02 | 240.00 |
| 2012-03-30 | 248.45 |
| 2012-03-29 | 252.67 |
| 2012-03-28 | 259.01 |
| 2012-03-27 | 259.01 |
| 2012-03-26 | 259.01 |
| 2012-03-23 | 259.01 |
| 2012-03-22 | 263.23 |
| 2012-03-21 | 265.34 |
| 2012-03-20 | 269.56 |
| 2012-03-19 | 271.68 |
| 2012-03-16 | 269.56 |
| 2012-03-15 | 267.45 |
| 2012-03-14 | 265.34 |
| 2012-03-13 | 271.68 |
| 2012-03-12 | 242.11 |
| 2012-03-09 | 235.78 |
| 2012-03-08 | 242.11 |
| 2012-03-07 | 246.34 |
| 2012-03-06 | 250.56 |
| 2012-03-05 | 254.78 |
| 2012-03-02 | 250.56 |
| 2012-03-01 | 235.78 |
| 2012-02-29 | 237.89 |
| 2012-02-28 | 225.22 |
| 2012-02-27 | 229.44 |
| 2012-02-24 | 227.33 |
| 2012-02-23 | 229.44 |
| 2012-02-22 | 225.22 |
| 2012-02-21 | 220.99 |
| 2012-02-20 | 216.77 |
| 2012-02-17 | 214.66 |
| 2012-02-16 | 212.55 |
| 2012-02-15 | 216.77 |
| 2012-02-14 | 218.88 |
| 2012-02-13 | 223.11 |
| 2012-02-10 | 223.11 |
| 2012-02-09 | 223.11 |
| 2012-02-08 | 216.77 |
| 2012-02-07 | 214.66 |
| 2012-02-06 | 210.43 |
| 2012-02-03 | 212.55 |
| 2012-02-02 | 212.55 |
| 2012-02-01 | 214.66 |
| 2012-01-31 | 212.55 |
| 2012-01-30 | 208.32 |
| 2012-01-27 | 206.21 |
| 2012-01-26 | 212.55 |
| 2012-01-20 | 214.66 |
| 2012-01-19 | 212.55 |
| 2012-01-18 | 210.43 |
| 2012-01-17 | 214.66 |
| 2012-01-16 | 212.55 |
| 2012-01-13 | 212.55 |
| 2012-01-12 | 214.66 |
| 2012-01-11 | 214.66 |
| 2012-01-10 | 214.66 |
| 2012-01-09 | 216.77 |
| 2012-01-06 | 216.77 |
| 2012-01-05 | 218.88 |
| 2012-01-04 | 218.88 |
| 2012-01-03 | 220.99 |
| 2011-12-30 | 220.99 |
| 2011-12-29 | 218.88 |
| 2011-12-28 | 218.88 |
| 2011-12-23 | 216.77 |
| 2011-12-22 | 218.88 |
| 2011-12-21 | 220.99 |
| 2011-12-20 | 216.77 |
| 2011-12-19 | 216.77 |
| 2011-12-16 | 216.77 |
| 2011-12-15 | 218.88 |
| 2011-12-14 | 218.88 |
| 2011-12-13 | 216.77 |
| 2011-12-12 | 216.77 |
| 2011-12-09 | 216.77 |
| 2011-12-08 | 216.77 |
| 2011-12-07 | 218.88 |
| 2011-12-06 | 216.77 |
| 2011-12-05 | 218.88 |
| 2011-12-02 | 216.77 |
| 2011-12-01 | 216.77 |
| 2011-11-30 | 218.88 |
| 2011-11-29 | 220.99 |
| 2011-11-28 | 218.88 |
| 2011-11-25 | 216.77 |
| 2011-11-24 | 214.66 |
| 2011-11-23 | 216.77 |
| 2011-11-22 | 218.88 |
| 2011-11-21 | 218.88 |
| 2011-11-18 | 218.88 |
| 2011-11-17 | 220.99 |
| 2011-11-16 | 220.99 |
| 2011-11-15 | 220.99 |
| 2011-11-14 | 220.99 |
| 2011-11-11 | 223.11 |
| 2011-11-10 | 214.66 |
| 2011-11-09 | 223.11 |
| 2011-11-08 | 225.22 |
| 2011-11-07 | 225.22 |
| 2011-11-04 | 225.22 |
| 2011-11-03 | 220.99 |
| 2011-11-02 | 220.99 |
| 2011-11-01 | 227.33 |
| 2011-10-31 | 227.33 |
| 2011-10-28 | 225.22 |
| 2011-10-27 | 227.33 |
| 2011-10-26 | 225.22 |
| 2011-10-25 | 225.22 |
| 2011-10-24 | 227.33 |
| 2011-10-21 | 225.22 |
| 2011-10-20 | 212.55 |
| 2011-10-19 | 210.43 |
| 2011-10-18 | 210.43 |
| 2011-10-17 | 220.99 |
| 2011-10-14 | 218.88 |
| 2011-10-13 | 223.11 |
| 2011-10-12 | 218.88 |
| 2011-10-11 | 225.22 |
| 2011-10-10 | 210.43 |
| 2011-10-07 | 212.55 |
| 2011-10-06 | 214.66 |
| 2011-10-04 | 204.10 |
| 2011-10-03 | 208.32 |
| 2011-09-30 | 212.55 |
| 2011-09-28 | 210.43 |
| 2011-09-27 | 216.77 |
| 2011-09-26 | 223.11 |
| 2011-09-23 | 235.78 |
| 2011-09-22 | 235.78 |
| 2011-09-21 | 240.00 |
| 2011-09-20 | 242.11 |
| 2011-09-19 | 240.00 |
| 2011-09-16 | 242.11 |
| 2011-09-15 | 242.11 |
| 2011-09-14 | 246.34 |
| 2011-09-12 | 259.01 |
| 2011-09-09 | 265.34 |
| 2011-09-08 | 254.78 |
| 2011-09-07 | 246.34 |
| 2011-09-06 | 237.89 |
| 2011-09-05 | 240.00 |
| 2011-09-02 | 242.11 |
| 2011-09-01 | 242.11 |
| 2011-08-31 | 246.34 |
| 2011-08-30 | 244.22 |
| 2011-08-29 | 242.11 |
| 2011-08-26 | 235.78 |
| 2011-08-25 | 233.66 |
| 2011-08-24 | 233.66 |
| 2011-08-23 | 223.11 |
| 2011-08-22 | 227.33 |
| 2011-08-19 | 231.55 |
| 2011-08-18 | 242.11 |
| 2011-08-17 | 244.22 |
| 2011-08-16 | 252.67 |
| 2011-08-15 | 259.01 |
| 2011-08-12 | 261.12 |
| 2011-08-11 | 261.12 |
| 2011-08-10 | 261.12 |
| 2011-08-09 | 269.56 |
| 2011-08-08 | 263.23 |
| 2011-08-05 | 263.23 |
| 2011-08-04 | 265.34 |
| 2011-08-03 | 269.56 |
| 2011-08-02 | 275.90 |
| 2011-08-01 | 280.12 |
| 2011-07-29 | 284.35 |
| 2011-07-28 | 286.46 |
| 2011-07-27 | 290.68 |
| 2011-07-26 | 280.12 |
| 2011-07-25 | 275.90 |
| 2011-07-22 | 275.90 |
| 2011-07-21 | 275.90 |
| 2011-07-20 | 267.45 |
| 2011-07-19 | 271.68 |
| 2011-07-18 | 271.68 |
| 2011-07-15 | 269.56 |
| 2011-07-14 | 271.68 |
| 2011-07-13 | 271.68 |
| 2011-07-12 | 271.68 |
| 2011-07-11 | 269.56 |
| 2011-07-08 | 269.56 |
| 2011-07-07 | 269.56 |
| 2011-07-06 | 269.56 |
| 2011-07-05 | 271.68 |
| 2011-07-04 | 273.79 |
| 2011-06-30 | 271.68 |
| 2011-06-29 | 265.34 |
| 2011-06-28 | 265.34 |
| 2011-06-27 | 261.12 |
| 2011-06-24 | 261.12 |
| 2011-06-23 | 263.23 |
| 2011-06-22 | 265.34 |
| 2011-06-21 | 265.34 |
| 2011-06-20 | 269.56 |
| 2011-06-17 | 271.68 |
| 2011-06-16 | 263.23 |
| 2011-06-15 | 267.45 |
| 2011-06-14 | 263.23 |
| 2011-06-13 | 263.23 |
| 2011-06-10 | 267.45 |
| 2011-06-09 | 269.56 |
| 2011-06-08 | 269.56 |
| 2011-06-07 | 269.56 |
| 2011-06-03 | 269.56 |
| 2011-06-02 | 271.68 |
| 2011-06-01 | 271.68 |
| 2011-05-31 | 277.98 |
| 2011-05-30 | 275.88 |
| 2011-05-27 | 277.98 |
| 2011-05-26 | 275.88 |
| 2011-05-25 | 265.38 |
| 2011-05-24 | 265.38 |
| 2011-05-23 | 267.48 |
| 2011-05-20 | 263.28 |
| 2011-05-19 | 267.48 |
| 2011-05-18 | 271.68 |
| 2011-05-17 | 269.58 |
| 2011-05-16 | 277.98 |
| 2011-05-13 | 277.98 |
| 2011-05-12 | 263.28 |
| 2011-05-11 | 250.68 |
| 2011-05-09 | 248.58 |
| 2011-05-06 | 238.08 |
| 2011-05-05 | 227.58 |
| 2011-05-04 | 219.18 |
| 2011-05-03 | 217.08 |
| 2011-04-29 | 219.18 |
| 2011-04-28 | 214.98 |
| 2011-04-27 | 214.98 |
| 2011-04-26 | 217.08 |
| 2011-04-21 | 225.48 |
| 2011-04-20 | 223.38 |
| 2011-04-19 | 221.28 |
| 2011-04-18 | 219.18 |
| 2011-04-15 | 221.28 |
| 2011-04-14 | 219.18 |
| 2011-04-13 | 219.18 |
| 2011-04-12 | 217.08 |
| 2011-04-11 | 214.98 |
| 2011-04-08 | 219.18 |
| 2011-04-07 | 217.08 |
| 2011-04-06 | 217.08 |
| 2011-04-04 | 210.78 |
| 2011-04-01 | 208.68 |
| 2011-03-31 | 210.78 |
| 2011-03-30 | 210.78 |
| 2011-03-29 | 214.98 |
| 2011-03-28 | 219.18 |
| 2011-03-25 | 214.98 |
| 2011-03-24 | 214.98 |
| 2011-03-23 | 214.98 |
| 2011-03-22 | 214.98 |
| 2011-03-21 | 214.98 |
| 2011-03-18 | 225.48 |
| 2011-03-17 | 223.38 |
| 2011-03-16 | 235.98 |
| 2011-03-15 | 223.38 |
| 2011-03-14 | 223.38 |
| 2011-03-11 | 214.98 |
| 2011-03-10 | 219.18 |
| 2011-03-09 | 214.98 |
| 2011-03-08 | 214.98 |
| 2011-03-07 | 212.88 |
| 2011-03-04 | 217.08 |
| 2011-03-03 | 210.78 |
| 2011-03-02 | 214.98 |
| 2011-03-01 | 217.08 |
| 2011-02-28 | 208.68 |
| 2011-02-25 | 212.88 |
| 2011-02-24 | 214.98 |
| 2011-02-23 | 219.18 |
| 2011-02-22 | 217.08 |
| 2011-02-21 | 223.38 |
| 2011-02-18 | 223.38 |
| 2011-02-17 | 221.28 |
| 2011-02-16 | 217.08 |
| 2011-02-15 | 212.88 |
| 2011-02-14 | 214.98 |
| 2011-02-11 | 212.88 |
| 2011-02-10 | 221.28 |
| 2011-02-09 | 223.38 |
| 2011-02-08 | 223.38 |
| 2011-02-07 | 225.48 |
| 2011-02-02 | 235.98 |
| 2011-02-01 | 212.88 |
| 2011-01-31 | 212.88 |
| 2011-01-28 | 212.88 |
| 2011-01-27 | 214.98 |
| 2011-01-26 | 214.98 |
| 2011-01-25 | 217.08 |
| 2011-01-24 | 221.28 |
| 2011-01-21 | 225.48 |
| 2011-01-20 | 223.38 |
| 2011-01-19 | 223.38 |
| 2011-01-18 | 229.68 |
| 2011-01-17 | 231.78 |
| 2011-01-14 | 235.98 |
| 2011-01-13 | 238.08 |
| 2011-01-12 | 238.08 |
| 2011-01-11 | 233.88 |
| 2011-01-10 | 238.08 |
| 2011-01-07 | 235.98 |
| 2011-01-06 | 238.08 |
| 2011-01-05 | 240.18 |
| 2011-01-04 | 242.28 |
| 2011-01-03 | 242.28 |
| 2010-12-31 | 242.28 |
| 2010-12-30 | 240.18 |
| 2010-12-29 | 240.18 |
| 2010-12-28 | 240.18 |
| 2010-12-24 | 240.18 |
| 2010-12-23 | 240.18 |
| 2010-12-22 | 238.08 |
| 2010-12-21 | 238.08 |
| 2010-12-20 | 242.28 |
| 2010-12-17 | 250.68 |
| 2010-12-16 | 250.68 |
| 2010-12-15 | 244.38 |
| 2010-12-14 | 240.18 |
| 2010-12-13 | 240.18 |
| 2010-12-10 | 244.38 |
| 2010-12-09 | 248.58 |
| 2010-12-08 | 254.88 |
| 2010-12-07 | 265.38 |
| 2010-12-06 | 263.28 |
| 2010-12-03 | 267.48 |
| 2010-12-02 | 267.48 |
| 2010-12-01 | 277.98 |
| 2010-11-30 | 277.98 |
| 2010-11-29 | 267.48 |
| 2010-11-26 | 265.38 |
| 2010-11-25 | 267.48 |
| 2010-11-24 | 271.68 |
| 2010-11-23 | 273.78 |
| 2010-11-22 | 275.88 |
| 2010-11-19 | 273.78 |
| 2010-11-18 | 275.88 |
| 2010-11-17 | 277.98 |
| 2010-11-16 | 277.98 |
| 2010-11-15 | 277.98 |
| 2010-11-12 | 282.18 |
| 2010-11-11 | 284.28 |
| 2010-11-10 | 288.48 |
| 2010-11-09 | 288.48 |
| 2010-11-08 | 286.38 |
| 2010-11-05 | 290.58 |
| 2010-11-04 | 290.58 |
| 2010-11-03 | 303.17 |
| 2010-11-02 | 301.07 |
| 2010-11-01 | 301.07 |
| 2010-10-29 | 301.07 |
| 2010-10-28 | 301.07 |
| 2010-10-27 | 301.07 |
| 2010-10-26 | 301.07 |
| 2010-10-25 | 290.58 |
| 2010-10-22 | 290.58 |
| 2010-10-21 | 290.58 |
| 2010-10-20 | 286.38 |
| 2010-10-19 | 282.18 |
| 2010-10-18 | 282.18 |
| 2010-10-15 | 282.18 |
| 2010-10-14 | 280.08 |
| 2010-10-13 | 282.18 |
| 2010-10-12 | 280.08 |
| 2010-10-11 | 280.08 |
| 2010-10-08 | 282.18 |
| 2010-10-07 | 284.28 |
| 2010-10-06 | 286.38 |
| 2010-10-05 | 286.38 |
| 2010-10-04 | 290.58 |
| 2010-09-30 | 286.38 |
| 2010-09-29 | 286.38 |
| 2010-09-28 | 277.98 |
| 2010-09-27 | 275.88 |
| 2010-09-24 | 273.78 |
| 2010-09-22 | 269.58 |
| 2010-09-21 | 265.38 |
| 2010-09-20 | 267.48 |
| 2010-09-17 | 267.48 |
| 2010-09-16 | 265.38 |
| 2010-09-15 | 267.48 |
| 2010-09-14 | 265.38 |
| 2010-09-13 | 265.38 |
| 2010-09-10 | 259.08 |
| 2010-09-09 | 252.78 |
| 2010-09-08 | 254.88 |
| 2010-09-07 | 254.88 |
| 2010-09-06 | 254.88 |
| 2010-09-03 | 254.88 |
| 2010-09-02 | 256.98 |
| 2010-09-01 | 252.78 |
| 2010-08-31 | 244.38 |
| 2010-08-30 | 240.18 |
| 2010-08-27 | 231.78 |
| 2010-08-26 | 240.18 |
| 2010-08-25 | 252.78 |
| 2010-08-24 | 259.08 |
| 2010-08-23 | 263.28 |
| 2010-08-20 | 265.38 |
| 2010-08-19 | 263.28 |
| 2010-08-18 | 265.38 |
| 2010-08-17 | 248.58 |
| 2010-08-16 | 254.88 |
| 2010-08-13 | 256.98 |
| 2010-08-12 | 229.68 |
| 2010-08-11 | 233.88 |
| 2010-08-10 | 223.38 |
| 2010-08-09 | 214.98 |
| 2010-08-06 | 204.48 |
| 2010-08-05 | 193.98 |
| 2010-08-04 | 183.48 |
| 2010-08-03 | 170.88 |
| 2010-08-02 | 172.98 |
| 2010-07-30 | 162.48 |
| 2010-07-29 | 168.78 |
| 2010-07-28 | 156.18 |
| 2010-07-27 | 154.08 |
| 2010-07-26 | 145.68 |
| 2010-07-23 | 147.78 |
| 2010-07-22 | 143.58 |
| 2010-07-21 | 145.68 |
| 2010-07-20 | 139.38 |
| 2010-07-19 | 143.58 |
| 2010-07-16 | 156.18 |
| 2010-07-15 | 151.98 |
| 2010-07-14 | 154.08 |
| 2010-07-13 | 149.88 |
| 2010-07-12 | 149.88 |
| 2010-07-09 | 143.58 |
| 2010-07-08 | 143.58 |
| 2010-07-07 | 143.58 |
| 2010-07-06 | 139.38 |
| 2010-07-05 | 135.19 |
| 2010-07-02 | 145.68 |
| 2010-06-30 | 147.78 |
| 2010-06-29 | 143.58 |
| 2010-06-28 | 141.48 |
| 2010-06-25 | 145.68 |
| 2010-06-24 | 154.08 |
| 2010-06-23 | 158.28 |
| 2010-06-22 | 160.38 |
| 2010-06-21 | 162.48 |
| 2010-06-18 | 162.48 |
| 2010-06-17 | 164.58 |
| 2010-06-15 | 162.48 |
| 2010-06-14 | 168.78 |
| 2010-06-11 | 172.98 |
| 2010-06-10 | 168.78 |
| 2010-06-09 | 166.68 |
| 2010-06-08 | 160.38 |
| 2010-06-07 | 156.18 |
| 2010-06-04 | 172.98 |
| 2010-06-03 | 164.58 |
| 2010-06-02 | 160.42 |
| 2010-06-01 | 156.25 |
| 2010-05-31 | 147.92 |
| 2010-05-28 | 143.75 |
| 2010-05-27 | 141.67 |
| 2010-05-26 | 139.58 |
| 2010-05-25 | 135.42 |
| 2010-05-24 | 150.00 |
| 2010-05-20 | 143.75 |
| 2010-05-19 | 139.58 |
| 2010-05-18 | 145.83 |
| 2010-05-17 | 150.00 |
| 2010-05-14 | 160.42 |
| 2010-05-13 | 164.58 |
| 2010-05-12 | 164.58 |
| 2010-05-11 | 168.75 |
| 2010-05-10 | 164.58 |
| 2010-05-07 | 164.58 |
| 2010-05-06 | 160.42 |
| 2010-05-05 | 156.25 |
| 2010-05-04 | 170.83 |
| 2010-05-03 | 172.92 |
| 2010-04-30 | 170.83 |
| 2010-04-29 | 185.42 |
| 2010-04-28 | 170.83 |
| 2010-04-27 | 150.00 |
| 2010-04-26 | 129.17 |
| 2010-04-23 | 122.92 |
| 2010-04-22 | 120.83 |
| 2010-04-21 | 114.58 |
| 2010-04-20 | 108.33 |
| 2010-04-19 | 106.25 |
| 2010-04-16 | 131.25 |
| 2010-04-15 | 131.25 |
| 2010-04-14 | 135.42 |
| 2010-04-13 | 139.58 |
| 2010-04-12 | 145.83 |
| 2010-04-09 | 143.75 |
| 2010-04-08 | 131.25 |
| 2010-04-07 | 141.67 |
| 2010-04-01 | 147.92 |
| 2010-03-31 | 152.08 |
| 2010-03-30 | 156.25 |
| 2010-03-29 | 156.25 |
| 2010-03-26 | 160.42 |
| 2010-03-25 | 150.00 |
| 2010-03-24 | 152.08 |
| 2010-03-23 | 160.42 |
| 2010-03-22 | 145.83 |
| 2010-03-19 | 131.25 |
| 2010-03-18 | 131.25 |
| 2010-03-17 | 129.17 |
| 2010-03-16 | 122.92 |
| 2010-03-15 | 125.00 |
| 2010-03-12 | 127.08 |
| 2010-03-11 | 114.58 |
| 2010-03-10 | 114.58 |
| 2010-03-09 | 112.50 |
| 2010-03-08 | 112.50 |
| 2010-03-05 | 112.50 |
| 2010-03-04 | 112.50 |
| 2010-03-03 | 114.58 |
| 2010-03-02 | 114.58 |
| 2010-03-01 | 112.50 |
| 2010-02-26 | 112.50 |
| 2010-02-25 | 114.58 |
| 2010-02-24 | 112.50 |
| 2010-02-23 | 116.67 |
| 2010-02-22 | 114.58 |
| 2010-02-19 | 112.50 |
| 2010-02-18 | 106.25 |
| 2010-02-17 | 106.25 |
| 2010-02-12 | 104.17 |
| 2010-02-11 | 97.92 |
| 2010-02-10 | 95.83 |
| 2010-02-09 | 91.67 |
| 2010-02-08 | 91.67 |
| 2010-02-05 | 95.83 |
| 2010-02-04 | 95.83 |
| 2010-02-03 | 97.92 |
| 2010-02-02 | 97.92 |
| 2010-02-01 | 102.08 |
| 2010-01-29 | 97.92 |
| 2010-01-28 | 102.08 |
| 2010-01-27 | 102.08 |
| 2010-01-26 | 108.33 |
| 2010-01-25 | 110.42 |
| 2010-01-22 | 114.58 |
| 2010-01-21 | 118.75 |
| 2010-01-20 | 129.17 |
| 2010-01-19 | 112.50 |
| 2010-01-18 | 91.67 |
| 2010-01-15 | 93.75 |
| 2010-01-14 | 93.75 |
| 2010-01-13 | 91.67 |
| 2010-01-12 | 93.75 |
| 2010-01-11 | 91.67 |
| 2010-01-08 | 93.75 |
| 2010-01-07 | 95.83 |
| 2010-01-06 | 95.83 |
| 2010-01-05 | 95.83 |
| 2010-01-04 | 91.67 |
| 2009-12-31 | 89.58 |
| 2009-12-30 | 87.50 |
| 2009-12-29 | 89.58 |
| 2009-12-28 | 91.67 |
| 2009-12-24 | 89.58 |
| 2009-12-23 | 93.75 |
| 2009-12-22 | 93.75 |
| 2009-12-21 | 81.25 |
| 2009-12-18 | 81.25 |
| 2009-12-17 | 81.25 |
| 2009-12-16 | 81.25 |
| 2009-12-15 | 81.25 |
| 2009-12-14 | 81.25 |
| 2009-12-11 | 102.08 |
| 2009-12-10 | 102.08 |
| 2009-12-09 | 104.17 |
| 2009-12-08 | 106.25 |
| 2009-12-07 | 110.42 |
| 2009-12-04 | 110.42 |
| 2009-12-03 | 108.33 |
| 2009-12-02 | 114.58 |
| 2009-12-01 | 145.83 |
| 2009-11-30 | 145.83 |
| 2009-11-27 | 137.50 |
| 2009-11-26 | 139.58 |
| 2009-11-25 | 129.17 |
| 2009-11-24 | 127.08 |
| 2009-11-23 | 129.17 |
| 2009-11-20 | 129.17 |
| 2009-11-19 | 139.58 |
| 2009-11-18 | 141.67 |
| 2009-11-17 | 141.67 |
| 2009-11-16 | 141.67 |
| 2009-11-13 | 137.50 |
| 2009-11-12 | 137.50 |
| 2009-11-11 | 137.50 |
| 2009-11-10 | 139.58 |
| 2009-11-09 | 143.75 |
| 2009-11-06 | 145.83 |
| 2009-11-05 | 143.75 |
| 2009-11-04 | 143.75 |
| 2009-11-03 | 141.67 |
| 2009-11-02 | 141.67 |
| 2009-10-30 | 141.67 |
| 2009-10-29 | 129.17 |
| 2009-10-28 | 131.25 |
| 2009-10-27 | 131.25 |
| 2009-10-23 | 131.25 |
| 2009-10-22 | 127.08 |
| 2009-10-21 | 120.83 |
| 2009-10-20 | 122.92 |
| 2009-10-19 | 125.00 |
| 2009-10-16 | 116.67 |
| 2009-10-15 | 114.58 |
| 2009-10-14 | 114.58 |
| 2009-10-13 | 116.67 |
| 2009-10-12 | 112.50 |
| 2009-10-09 | 116.67 |
| 2009-10-08 | 118.75 |
| 2009-10-07 | 114.58 |
| 2009-10-06 | 112.50 |
| 2009-10-05 | 114.58 |
| 2009-10-02 | 110.42 |
| 2009-09-30 | 104.17 |
| 2009-09-29 | 102.08 |
| 2009-09-28 | 95.83 |
| 2009-09-25 | 91.67 |
| 2009-09-24 | 87.50 |
| 2009-09-23 | 85.42 |
| 2009-09-22 | 77.08 |
| 2009-09-21 | 75.00 |
| 2009-09-18 | 68.75 |
| 2009-09-17 | 70.83 |
| 2009-09-16 | 64.58 |
| 2009-09-15 | 60.42 |
| 2009-09-14 | 58.33 |
| 2009-09-11 | 60.42 |
| 2009-09-10 | 58.33 |
| 2009-09-09 | 54.17 |
| 2009-09-08 | 60.42 |
| 2009-09-07 | 72.92 |
| 2009-09-04 | 58.33 |
| 2009-09-03 | 50.00 |
| 2009-09-02 | 45.83 |
| 2009-09-01 | 43.75 |
| 2009-08-31 | 45.83 |
| 2009-08-28 | 47.92 |
| 2009-08-27 | 58.33 |
| 2009-08-26 | 35.42 |
| 2009-08-25 | 31.25 |
| 2009-08-24 | 33.33 |
| 2009-08-21 | 31.25 |
| 2009-08-20 | 37.50 |
| 2009-08-19 | 35.42 |
| 2009-08-18 | 37.50 |
| 2009-08-17 | 18.75 |
| 2009-08-14 | 3.13 |
| 2009-08-13 | 1.04 |
| 2009-08-12 | -2.08 |
| 2009-08-11 | 2.08 |
| 2009-08-10 | 3.13 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | -2.08 |
| 2009-08-05 | -7.29 |
| 2009-08-04 | -6.25 |
| 2009-08-03 | -5.21 |
| 2009-07-31 | -4.17 |
| 2009-07-30 | -5.21 |
| 2009-07-29 | -6.25 |
| 2009-07-28 | -4.17 |
| 2009-07-27 | -3.13 |
| 2009-07-24 | -3.13 |
| 2009-07-23 | -2.08 |
| 2009-07-22 | -4.17 |
| 2009-07-21 | -2.08 |
| 2009-07-20 | -2.08 |
| 2009-07-17 | -2.08 |
| 2009-07-16 | -5.21 |
| 2009-07-15 | -3.13 |
| 2009-07-14 | -4.17 |
| 2009-07-13 | -4.17 |
| 2009-07-10 | -4.17 |
| 2009-07-09 | -4.17 |
| 2009-07-08 | -3.13 |
| 2009-07-07 | -3.13 |
| 2009-07-06 | -3.13 |
| 2009-07-03 | -5.21 |
| 2009-07-02 | -1.04 |
| 2009-06-30 | 0.00 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | -2.08 |
| 2009-06-24 | -1.04 |
| 2009-06-23 | -2.08 |
| 2009-06-22 | -2.08 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy