Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00647  1990-10-16  2020-03-24  2020-04-27
Stock 1: 0647 Joyce Boutique Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-06-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0647
%
2020-04-24 133.26
2020-04-23 133.26
2020-04-22 133.26
2020-04-21 133.26
2020-04-20 133.26
2020-04-17 133.26
2020-04-16 133.26
2020-04-15 133.26
2020-04-14 133.26
2020-04-09 133.26
2020-04-08 133.26
2020-04-07 133.26
2020-04-06 133.26
2020-04-03 133.26
2020-04-02 133.26
2020-04-01 133.26
2020-03-31 133.26
2020-03-30 133.26
2020-03-27 133.26
2020-03-26 133.26
2020-03-25 133.26
2020-03-24 133.26
2020-03-23 129.02
2020-03-20 129.02
2020-03-19 124.78
2020-03-18 124.78
2020-03-17 124.78
2020-03-16 124.78
2020-03-13 124.78
2020-03-12 124.78
2020-03-11 129.02
2020-03-10 124.78
2020-03-09 124.78
2020-03-06 129.02
2020-03-05 129.02
2020-03-04 129.02
2020-03-03 124.78
2020-03-02 129.02
2020-02-28 124.78
2020-02-27 129.02
2020-02-26 124.78
2020-02-25 129.02
2020-02-24 129.02
2020-02-21 124.78
2020-02-20 124.78
2020-02-19 129.02
2020-02-18 129.02
2020-02-17 129.02
2020-02-14 124.78
2020-02-13 124.78
2020-02-12 129.02
2020-02-11 124.78
2020-02-10 124.78
2020-02-07 124.78
2020-02-06 124.78
2020-02-05 120.54
2020-02-04 124.78
2020-02-03 120.54
2020-01-31 120.54
2020-01-30 120.54
2020-01-29 120.54
2020-01-24 124.78
2020-01-23 120.54
2020-01-22 116.30
2020-01-21 120.54
2020-01-20 120.54
2020-01-17 120.54
2020-01-16 116.30
2020-01-15 120.54
2020-01-14 120.54
2020-01-13 120.54
2020-01-10 120.54
2020-01-09 120.54
2020-01-08 120.54
2020-01-07 120.54
2020-01-06 124.78
2020-01-03 124.78
2020-01-02 120.54
2019-12-31 120.54
2019-12-30 120.54
2019-12-27 120.54
2019-12-24 116.30
2019-12-23 120.54
2019-12-20 116.30
2019-12-19 116.30
2019-12-18 116.30
2019-12-17 120.54
2019-12-16 120.54
2019-12-13 124.78
2019-12-12 23.84
2019-12-11 23.84
2019-12-10 23.84
2019-12-09 23.84
2019-12-06 23.84
2019-12-05 23.84
2019-12-04 23.84
2019-12-03 24.69
2019-12-02 24.69
2019-11-29 24.69
2019-11-28 19.60
2019-11-27 19.60
2019-11-26 14.51
2019-11-25 13.66
2019-11-22 20.45
2019-11-21 26.38
2019-11-20 26.38
2019-11-19 26.38
2019-11-18 26.38
2019-11-15 26.38
2019-11-14 25.54
2019-11-13 32.32
2019-11-12 34.02
2019-11-11 39.96
2019-11-08 39.96
2019-11-07 39.96
2019-11-06 42.50
2019-11-05 43.35
2019-11-04 43.35
2019-11-01 39.96
2019-10-31 37.41
2019-10-30 37.41
2019-10-29 37.41
2019-10-28 52.68
2019-10-25 51.83
2019-10-24 51.83
2019-10-23 37.41
2019-10-22 60.31
2019-10-21 60.31
2019-10-18 52.68
2019-10-17 52.68
2019-10-16 59.47
2019-10-15 59.47
2019-10-14 59.47
2019-10-11 61.16
2019-10-10 61.16
2019-10-09 56.07
2019-10-08 56.07
2019-10-04 68.80
2019-10-03 69.64
2019-10-02 69.64
2019-09-30 69.64
2019-09-27 61.16
2019-09-26 61.16
2019-09-25 61.16
2019-09-24 61.16
2019-09-23 61.16
2019-09-20 61.16
2019-09-19 57.77
2019-09-18 73.88
2019-09-17 73.88
2019-09-16 73.88
2019-09-13 73.88
2019-09-12 69.64
2019-09-11 82.37
2019-09-10 82.37
2019-09-09 82.37
2019-09-06 82.37
2019-09-05 84.91
2019-09-04 84.91
2019-09-03 76.43
2019-09-02 76.43
2019-08-30 76.43
2019-08-29 85.76
2019-08-28 85.76
2019-08-27 85.76
2019-08-26 89.15
2019-08-23 89.15
2019-08-22 89.15
2019-08-21 89.15
2019-08-20 89.15
2019-08-19 89.15
2019-08-16 73.04
2019-08-15 73.04
2019-08-14 76.43
2019-08-13 77.28
2019-08-12 77.28
2019-08-09 78.13
2019-08-08 78.13
2019-08-07 67.95
2019-08-06 67.95
2019-08-05 79.82
2019-08-02 86.61
2019-08-01 90.85
2019-07-31 90.85
2019-07-30 84.91
2019-07-29 98.48
2019-07-26 105.27
2019-07-25 105.27
2019-07-24 106.12
2019-07-23 106.12
2019-07-22 106.97
2019-07-19 95.94
2019-07-18 95.94
2019-07-17 107.81
2019-07-16 107.81
2019-07-15 103.57
2019-07-12 103.57
2019-07-11 103.57
2019-07-10 103.57
2019-07-09 103.57
2019-07-08 103.57
2019-07-05 107.81
2019-07-04 107.81
2019-07-03 108.66
2019-07-02 108.66
2019-06-28 108.66
2019-06-27 108.66
2019-06-26 109.51
2019-06-25 110.36
2019-06-24 110.36
2019-06-21 110.36
2019-06-20 103.57
2019-06-19 103.57
2019-06-18 98.48
2019-06-17 98.48
2019-06-14 98.48
2019-06-13 98.48
2019-06-12 99.33
2019-06-11 96.79
2019-06-10 111.21
2019-06-06 99.33
2019-06-05 89.15
2019-06-04 89.15
2019-06-03 89.15
2019-05-31 94.24
2019-05-30 94.24
2019-05-29 94.24
2019-05-28 94.24
2019-05-27 94.24
2019-05-24 94.24
2019-05-23 94.24
2019-05-22 90.85
2019-05-21 90.85
2019-05-20 90.85
2019-05-17 90.85
2019-05-16 90.85
2019-05-15 90.85
2019-05-14 97.63
2019-05-10 97.63
2019-05-09 97.63
2019-05-08 97.63
2019-05-07 97.63
2019-05-06 100.18
2019-05-03 101.03
2019-05-02 101.03
2019-04-30 101.03
2019-04-29 101.03
2019-04-26 101.03
2019-04-25 97.63
2019-04-24 95.09
2019-04-23 103.57
2019-04-18 103.57
2019-04-17 103.57
2019-04-16 102.72
2019-04-15 107.81
2019-04-12 107.81
2019-04-11 107.81
2019-04-10 102.72
2019-04-09 106.97
2019-04-08 98.48
2019-04-04 100.18
2019-04-03 101.88
2019-04-02 101.88
2019-04-01 101.88
2019-03-29 101.88
2019-03-28 101.88
2019-03-27 95.94
2019-03-26 93.39
2019-03-25 96.79
2019-03-22 102.72
2019-03-21 102.72
2019-03-20 103.57
2019-03-19 106.12
2019-03-18 106.12
2019-03-15 106.97
2019-03-14 105.27
2019-03-13 106.97
2019-03-12 102.72
2019-03-11 87.46
2019-03-08 106.97
2019-03-07 106.97
2019-03-06 106.97
2019-03-05 106.97
2019-03-04 106.12
2019-03-01 106.97
2019-02-28 106.97
2019-02-27 106.97
2019-02-26 106.97
2019-02-25 107.81
2019-02-22 101.88
2019-02-21 95.09
2019-02-20 92.55
2019-02-19 101.03
2019-02-18 99.33
2019-02-15 86.61
2019-02-14 93.39
2019-02-13 87.46
2019-02-12 88.30
2019-02-11 86.61
2019-02-08 95.94
2019-02-04 96.79
2019-02-01 84.91
2019-01-31 79.82
2019-01-30 78.13
2019-01-29 78.13
2019-01-28 78.13
2019-01-25 78.13
2019-01-24 78.13
2019-01-23 78.13
2019-01-22 77.28
2019-01-21 77.28
2019-01-18 77.28
2019-01-17 77.28
2019-01-16 78.13
2019-01-15 78.13
2019-01-14 86.61
2019-01-11 86.61
2019-01-10 86.61
2019-01-09 86.61
2019-01-08 86.61
2019-01-07 86.61
2019-01-04 86.61
2019-01-03 86.61
2019-01-02 78.97
2018-12-31 78.97
2018-12-28 78.97
2018-12-27 78.97
2018-12-24 82.37
2018-12-21 82.37
2018-12-20 82.37
2018-12-19 82.37
2018-12-18 87.46
2018-12-17 90.85
2018-12-14 90.85
2018-12-13 90.85
2018-12-12 84.06
2018-12-11 84.06
2018-12-10 89.15
2018-12-07 78.97
2018-12-06 78.97
2018-12-05 91.70
2018-12-04 90.85
2018-12-03 88.30
2018-11-30 88.30
2018-11-29 88.30
2018-11-28 96.79
2018-11-27 101.88
2018-11-26 101.88
2018-11-23 101.88
2018-11-22 91.70
2018-11-21 95.09
2018-11-20 100.18
2018-11-19 100.18
2018-11-16 100.18
2018-11-15 95.09
2018-11-14 86.61
2018-11-13 86.61
2018-11-12 86.61
2018-11-09 86.61
2018-11-08 86.61
2018-11-07 86.61
2018-11-06 84.91
2018-11-05 94.24
2018-11-02 94.24
2018-11-01 86.61
2018-10-31 86.61
2018-10-30 86.61
2018-10-29 86.61
2018-10-26 86.61
2018-10-25 86.61
2018-10-24 87.46
2018-10-23 87.46
2018-10-22 87.46
2018-10-19 86.61
2018-10-18 86.61
2018-10-16 84.91
2018-10-15 84.91
2018-10-12 84.91
2018-10-11 84.06
2018-10-10 87.46
2018-10-09 87.46
2018-10-08 111.21
2018-10-05 111.21
2018-10-04 99.33
2018-10-03 99.33
2018-10-02 99.33
2018-09-28 102.72
2018-09-27 107.81
2018-09-26 107.81
2018-09-24 103.57
2018-09-21 103.57
2018-09-20 97.63
2018-09-19 104.42
2018-09-18 104.42
2018-09-17 104.42
2018-09-14 104.42
2018-09-13 104.42
2018-09-12 103.57
2018-09-11 103.57
2018-09-10 103.57
2018-09-07 108.66
2018-09-06 108.66
2018-09-05 108.66
2018-09-04 108.66
2018-09-03 110.36
2018-08-31 110.36
2018-08-30 110.36
2018-08-29 110.36
2018-08-28 110.36
2018-08-27 110.36
2018-08-24 110.36
2018-08-23 110.36
2018-08-22 110.36
2018-08-21 105.27
2018-08-20 112.05
2018-08-17 112.05
2018-08-16 111.21
2018-08-15 111.21
2018-08-14 101.88
2018-08-13 112.05
2018-08-10 112.05
2018-08-09 112.05
2018-08-08 106.12
2018-08-07 112.05
2018-08-06 112.05
2018-08-03 112.05
2018-08-02 104.42
2018-08-01 124.78
2018-07-31 124.78
2018-07-30 124.78
2018-07-27 124.78
2018-07-26 124.78
2018-07-25 124.78
2018-07-24 120.54
2018-07-23 120.54
2018-07-20 133.26
2018-07-19 107.81
2018-07-18 106.97
2018-07-17 108.66
2018-07-16 124.78
2018-07-13 124.78
2018-07-12 141.74
2018-07-11 120.54
2018-07-10 120.54
2018-07-09 116.30
2018-07-06 116.30
2018-07-05 129.02
2018-07-04 137.50
2018-07-03 154.47
2018-06-29 141.74
2018-06-28 141.74
2018-06-27 141.74
2018-06-26 145.98
2018-06-25 145.98
2018-06-22 150.22
2018-06-21 154.47
2018-06-20 141.74
2018-06-19 145.98
2018-06-15 154.47
2018-06-14 154.47
2018-06-13 158.71
2018-06-12 162.95
2018-06-11 162.95
2018-06-08 158.71
2018-06-07 158.71
2018-06-06 154.47
2018-06-05 154.47
2018-06-04 158.71
2018-06-01 162.95
2018-05-31 158.71
2018-05-30 150.22
2018-05-29 154.47
2018-05-28 154.47
2018-05-25 154.47
2018-05-24 154.47
2018-05-23 158.71
2018-05-21 158.71
2018-05-18 158.71
2018-05-17 158.71
2018-05-16 154.47
2018-05-15 158.71
2018-05-14 158.71
2018-05-11 154.47
2018-05-10 154.47
2018-05-09 154.47
2018-05-08 158.71
2018-05-07 158.71
2018-05-04 158.71
2018-05-03 162.95
2018-05-02 162.95
2018-04-30 162.95
2018-04-27 167.19
2018-04-26 167.19
2018-04-25 167.19
2018-04-24 154.47
2018-04-23 154.47
2018-04-20 154.47
2018-04-19 150.22
2018-04-18 150.22
2018-04-17 150.22
2018-04-16 150.22
2018-04-13 154.47
2018-04-12 162.95
2018-04-11 158.71
2018-04-10 158.71
2018-04-09 162.95
2018-04-06 162.95
2018-04-04 145.98
2018-04-03 167.19
2018-03-29 167.19
2018-03-28 167.19
2018-03-27 179.91
2018-03-26 171.43
2018-03-23 175.67
2018-03-22 179.91
2018-03-21 171.43
2018-03-20 175.67
2018-03-19 188.39
2018-03-16 192.64
2018-03-15 175.67
2018-03-14 175.67
2018-03-13 175.67
2018-03-12 179.91
2018-03-09 162.95
2018-03-08 162.95
2018-03-07 162.95
2018-03-06 162.95
2018-03-05 162.95
2018-03-02 167.19
2018-03-01 162.95
2018-02-28 162.95
2018-02-27 162.95
2018-02-26 171.43
2018-02-23 167.19
2018-02-22 162.95
2018-02-21 162.95
2018-02-20 167.19
2018-02-15 167.19
2018-02-14 167.19
2018-02-13 162.95
2018-02-12 162.95
2018-02-09 167.19
2018-02-08 188.39
2018-02-07 162.95
2018-02-06 158.71
2018-02-05 205.36
2018-02-02 235.05
2018-02-01 188.39
2018-01-31 167.19
2018-01-30 162.95
2018-01-29 158.71
2018-01-26 162.95
2018-01-25 162.95
2018-01-24 158.71
2018-01-23 162.95
2018-01-22 162.95
2018-01-19 162.95
2018-01-18 167.19
2018-01-17 150.22
2018-01-16 154.47
2018-01-15 158.71
2018-01-12 154.47
2018-01-11 167.19
2018-01-10 167.19
2018-01-09 184.15
2018-01-08 158.71
2018-01-05 167.19
2018-01-04 129.02
2018-01-03 129.02
2018-01-02 133.26
2017-12-29 124.78
2017-12-28 124.78
2017-12-27 124.78
2017-12-22 124.78
2017-12-21 124.78
2017-12-20 124.78
2017-12-19 124.78
2017-12-18 124.78
2017-12-15 129.02
2017-12-14 124.78
2017-12-13 124.78
2017-12-12 124.78
2017-12-11 129.02
2017-12-08 129.02
2017-12-07 129.02
2017-12-06 129.02
2017-12-05 133.26
2017-12-04 133.26
2017-12-01 133.26
2017-11-30 133.26
2017-11-29 137.50
2017-11-28 137.50
2017-11-27 129.02
2017-11-24 137.50
2017-11-23 137.50
2017-11-22 129.02
2017-11-21 133.26
2017-11-20 137.50
2017-11-17 137.50
2017-11-16 141.74
2017-11-15 137.50
2017-11-14 141.74
2017-11-13 141.74
2017-11-10 137.50
2017-11-09 145.98
2017-11-08 145.98
2017-11-07 137.50
2017-11-06 137.50
2017-11-03 145.98
2017-11-02 137.50
2017-11-01 137.50
2017-10-31 141.74
2017-10-30 141.74
2017-10-27 137.50
2017-10-26 137.50
2017-10-25 133.26
2017-10-24 137.50
2017-10-23 137.50
2017-10-20 137.50
2017-10-19 137.50
2017-10-18 133.26
2017-10-17 133.26
2017-10-16 137.50
2017-10-13 137.50
2017-10-12 137.50
2017-10-11 137.50
2017-10-10 137.50
2017-10-09 133.26
2017-10-06 137.50
2017-10-04 137.50
2017-10-03 141.74
2017-09-29 137.50
2017-09-28 129.02
2017-09-27 129.02
2017-09-26 129.02
2017-09-25 129.02
2017-09-22 129.02
2017-09-21 137.50
2017-09-20 129.02
2017-09-19 133.26
2017-09-18 133.26
2017-09-15 133.26
2017-09-14 133.26
2017-09-13 133.26
2017-09-12 137.50
2017-09-11 137.50
2017-09-08 133.26
2017-09-07 133.26
2017-09-06 133.26
2017-09-05 133.26
2017-09-04 133.26
2017-09-01 133.26
2017-08-31 124.78
2017-08-30 129.02
2017-08-29 124.78
2017-08-28 124.78
2017-08-25 133.26
2017-08-24 133.26
2017-08-22 124.78
2017-08-21 124.78
2017-08-18 124.78
2017-08-17 129.02
2017-08-16 129.02
2017-08-15 137.50
2017-08-14 129.02
2017-08-11 129.02
2017-08-10 141.74
2017-08-09 145.98
2017-08-08 137.50
2017-08-07 137.50
2017-08-04 137.50
2017-08-03 129.02
2017-08-02 129.02
2017-08-01 129.02
2017-07-31 129.02
2017-07-28 133.26
2017-07-27 137.50
2017-07-26 137.50
2017-07-25 137.50
2017-07-24 141.74
2017-07-21 133.26
2017-07-20 133.26
2017-07-19 133.26
2017-07-18 133.26
2017-07-17 137.50
2017-07-14 137.50
2017-07-13 137.50
2017-07-12 137.50
2017-07-11 133.26
2017-07-10 129.02
2017-07-07 133.26
2017-07-06 133.26
2017-07-05 133.26
2017-07-04 133.26
2017-07-03 133.26
2017-06-30 137.50
2017-06-29 133.26
2017-06-28 141.74
2017-06-27 137.50
2017-06-26 141.74
2017-06-23 141.74
2017-06-22 141.74
2017-06-21 141.74
2017-06-20 141.74
2017-06-19 145.98
2017-06-16 137.50
2017-06-15 141.74
2017-06-14 145.98
2017-06-13 141.74
2017-06-12 141.74
2017-06-09 150.22
2017-06-08 150.22
2017-06-07 145.98
2017-06-06 145.98
2017-06-05 145.98
2017-06-02 145.98
2017-06-01 145.98
2017-05-31 150.22
2017-05-29 154.47
2017-05-26 158.71
2017-05-25 158.71
2017-05-24 154.47
2017-05-23 154.47
2017-05-22 154.47
2017-05-19 154.47
2017-05-18 150.22
2017-05-17 154.47
2017-05-16 162.95
2017-05-15 158.71
2017-05-12 154.47
2017-05-11 158.71
2017-05-10 158.71
2017-05-09 154.47
2017-05-08 154.47
2017-05-05 154.47
2017-05-04 158.71
2017-05-02 158.71
2017-04-28 158.71
2017-04-27 162.95
2017-04-26 162.95
2017-04-25 167.19
2017-04-24 162.95
2017-04-21 154.47
2017-04-20 150.22
2017-04-19 150.22
2017-04-18 150.22
2017-04-13 154.47
2017-04-12 154.47
2017-04-11 154.47
2017-04-10 150.22
2017-04-07 154.47
2017-04-06 154.47
2017-04-05 154.47
2017-04-03 154.47
2017-03-31 167.19
2017-03-30 162.95
2017-03-29 158.71
2017-03-28 154.47
2017-03-27 154.47
2017-03-24 154.47
2017-03-23 154.47
2017-03-22 154.47
2017-03-21 158.71
2017-03-20 162.95
2017-03-17 154.47
2017-03-16 158.71
2017-03-15 158.71
2017-03-14 158.71
2017-03-13 158.71
2017-03-10 162.95
2017-03-09 162.95
2017-03-08 167.19
2017-03-07 167.19
2017-03-06 171.43
2017-03-03 162.95
2017-03-02 162.95
2017-03-01 171.43
2017-02-28 167.19
2017-02-27 167.19
2017-02-24 167.19
2017-02-23 167.19
2017-02-22 158.71
2017-02-21 162.95
2017-02-20 162.95
2017-02-17 150.22
2017-02-16 154.47
2017-02-15 158.71
2017-02-14 158.71
2017-02-13 162.95
2017-02-10 162.95
2017-02-09 158.71
2017-02-08 162.95
2017-02-07 162.95
2017-02-06 158.71
2017-02-03 158.71
2017-02-02 158.71
2017-02-01 158.71
2017-01-27 158.71
2017-01-26 158.71
2017-01-25 158.71
2017-01-24 150.22
2017-01-23 150.22
2017-01-20 150.22
2017-01-19 150.22
2017-01-18 154.47
2017-01-17 154.47
2017-01-16 150.22
2017-01-13 150.22
2017-01-12 150.22
2017-01-11 150.22
2017-01-10 150.22
2017-01-09 150.22
2017-01-06 150.22
2017-01-05 150.22
2017-01-04 154.47
2017-01-03 154.47
2016-12-30 150.22
2016-12-29 154.47
2016-12-28 158.71
2016-12-23 158.71
2016-12-22 158.71
2016-12-21 150.22
2016-12-20 150.22
2016-12-19 150.22
2016-12-16 154.47
2016-12-15 150.22
2016-12-14 150.22
2016-12-13 154.47
2016-12-12 154.47
2016-12-09 154.47
2016-12-08 154.47
2016-12-07 150.22
2016-12-06 154.47
2016-12-05 154.47
2016-12-02 154.47
2016-12-01 162.95
2016-11-30 162.95
2016-11-29 162.95
2016-11-28 162.95
2016-11-25 158.71
2016-11-24 158.71
2016-11-23 158.71
2016-11-22 158.71
2016-11-21 154.47
2016-11-18 158.71
2016-11-17 162.95
2016-11-16 158.71
2016-11-15 162.95
2016-11-14 158.71
2016-11-11 162.95
2016-11-10 167.19
2016-11-09 167.19
2016-11-08 167.19
2016-11-07 154.47
2016-11-04 154.47
2016-11-03 158.71
2016-11-02 162.95
2016-11-01 158.71
2016-10-31 167.19
2016-10-28 175.67
2016-10-27 167.19
2016-10-26 167.19
2016-10-25 162.95
2016-10-24 162.95
2016-10-20 158.71
2016-10-19 158.71
2016-10-18 162.95
2016-10-17 162.95
2016-10-14 162.95
2016-10-13 171.43
2016-10-12 171.43
2016-10-11 175.67
2016-10-07 171.43
2016-10-06 162.95
2016-10-05 167.19
2016-10-04 167.19
2016-10-03 167.19
2016-09-30 154.47
2016-09-29 158.71
2016-09-28 154.47
2016-09-27 158.71
2016-09-26 154.47
2016-09-23 167.19
2016-09-22 154.47
2016-09-21 154.47
2016-09-20 154.47
2016-09-19 154.47
2016-09-15 154.47
2016-09-14 154.47
2016-09-13 158.71
2016-09-12 158.71
2016-09-09 167.19
2016-09-08 167.19
2016-09-07 167.19
2016-09-06 162.95
2016-09-05 158.71
2016-09-02 158.71
2016-09-01 162.95
2016-08-31 162.95
2016-08-30 162.95
2016-08-29 167.19
2016-08-26 167.19
2016-08-25 171.43
2016-08-24 175.67
2016-08-23 184.15
2016-08-22 188.39
2016-08-19 188.39
2016-08-18 192.64
2016-08-17 192.64
2016-08-16 171.43
2016-08-15 171.43
2016-08-12 171.43
2016-08-11 167.19
2016-08-10 167.19
2016-08-09 158.71
2016-08-08 154.47
2016-08-05 154.47
2016-08-04 154.47
2016-08-03 154.47
2016-08-01 154.47
2016-07-29 154.47
2016-07-28 158.71
2016-07-27 158.71
2016-07-26 154.47
2016-07-25 154.47
2016-07-22 158.71
2016-07-21 158.71
2016-07-20 158.71
2016-07-19 154.47
2016-07-18 162.95
2016-07-15 158.71
2016-07-14 154.47
2016-07-13 158.71
2016-07-12 158.71
2016-07-11 162.95
2016-07-08 162.95
2016-07-07 171.43
2016-07-06 154.47
2016-07-05 145.98
2016-07-04 145.98
2016-06-30 145.98
2016-06-29 154.47
2016-06-28 141.74
2016-06-27 145.98
2016-06-24 141.74
2016-06-23 150.22
2016-06-22 162.95
2016-06-21 154.47
2016-06-20 162.95
2016-06-17 154.47
2016-06-16 154.47
2016-06-15 162.95
2016-06-14 158.71
2016-06-13 154.47
2016-06-10 167.19
2016-06-08 167.19
2016-06-07 167.19
2016-06-06 167.19
2016-06-03 171.43
2016-06-02 171.43
2016-06-01 171.43
2016-05-31 167.19
2016-05-30 167.19
2016-05-27 179.91
2016-05-26 184.15
2016-05-25 167.19
2016-05-24 175.67
2016-05-23 175.67
2016-05-20 175.67
2016-05-19 179.91
2016-05-18 179.91
2016-05-17 179.91
2016-05-16 179.91
2016-05-13 179.91
2016-05-12 179.91
2016-05-11 179.91
2016-05-10 175.67
2016-05-09 175.67
2016-05-06 175.67
2016-05-05 175.67
2016-05-04 175.67
2016-05-03 188.39
2016-04-29 188.39
2016-04-28 188.39
2016-04-27 192.64
2016-04-26 188.39
2016-04-25 188.39
2016-04-22 188.39
2016-04-21 188.39
2016-04-20 188.39
2016-04-19 188.39
2016-04-18 188.39
2016-04-15 188.39
2016-04-14 192.64
2016-04-13 192.64
2016-04-12 188.39
2016-04-11 188.39
2016-04-08 188.39
2016-04-07 188.39
2016-04-06 188.39
2016-04-05 188.39
2016-04-01 192.64
2016-03-31 188.39
2016-03-30 196.88
2016-03-29 192.64
2016-03-24 192.64
2016-03-23 192.64
2016-03-22 188.39
2016-03-21 196.88
2016-03-18 188.39
2016-03-17 188.39
2016-03-16 192.64
2016-03-15 192.64
2016-03-14 201.12
2016-03-11 205.36
2016-03-10 213.84
2016-03-09 209.60
2016-03-08 192.64
2016-03-07 188.39
2016-03-04 196.88
2016-03-03 192.64
2016-03-02 188.39
2016-03-01 188.39
2016-02-29 188.39
2016-02-26 196.88
2016-02-25 196.88
2016-02-24 196.88
2016-02-23 196.88
2016-02-22 201.12
2016-02-19 201.12
2016-02-18 201.12
2016-02-17 201.12
2016-02-16 196.88
2016-02-15 201.12
2016-02-12 192.64
2016-02-11 201.12
2016-02-05 201.12
2016-02-04 201.12
2016-02-03 205.36
2016-02-02 218.08
2016-02-01 218.08
2016-01-29 222.32
2016-01-28 222.32
2016-01-27 213.84
2016-01-26 196.88
2016-01-25 196.88
2016-01-22 201.12
2016-01-21 192.64
2016-01-20 192.64
2016-01-19 201.12
2016-01-18 201.12
2016-01-15 196.88
2016-01-14 192.64
2016-01-13 192.64
2016-01-12 184.15
2016-01-11 192.64
2016-01-08 196.88
2016-01-07 188.39
2016-01-06 201.12
2016-01-05 201.12
2016-01-04 205.36
2015-12-31 205.36
2015-12-30 209.60
2015-12-29 209.60
2015-12-28 201.12
2015-12-24 201.12
2015-12-23 201.12
2015-12-22 201.12
2015-12-21 201.12
2015-12-18 188.39
2015-12-17 201.12
2015-12-16 188.39
2015-12-15 188.39
2015-12-14 184.15
2015-12-11 188.39
2015-12-10 188.39
2015-12-09 192.64
2015-12-08 201.12
2015-12-07 205.36
2015-12-04 205.36
2015-12-03 196.88
2015-12-02 196.88
2015-12-01 192.64
2015-11-30 201.12
2015-11-27 205.36
2015-11-26 209.60
2015-11-25 209.60
2015-11-24 222.32
2015-11-23 222.32
2015-11-20 222.32
2015-11-19 222.32
2015-11-18 222.32
2015-11-17 222.32
2015-11-16 222.32
2015-11-13 226.56
2015-11-12 226.56
2015-11-11 226.56
2015-11-10 230.81
2015-11-09 230.81
2015-11-06 235.05
2015-11-05 222.32
2015-11-04 230.81
2015-11-03 230.81
2015-11-02 230.81
2015-10-30 239.29
2015-10-29 205.36
2015-10-28 209.60
2015-10-27 205.36
2015-10-26 205.36
2015-10-23 201.12
2015-10-22 201.12
2015-10-20 209.60
2015-10-19 213.84
2015-10-16 209.60
2015-10-15 209.60
2015-10-14 209.60
2015-10-13 201.12
2015-10-12 201.12
2015-10-09 201.12
2015-10-08 188.39
2015-10-07 188.39
2015-10-06 188.39
2015-10-05 188.39
2015-10-02 192.64
2015-09-30 192.64
2015-09-29 188.39
2015-09-25 188.39
2015-09-24 188.39
2015-09-23 192.64
2015-09-22 196.88
2015-09-21 188.39
2015-09-18 188.39
2015-09-17 188.39
2015-09-16 192.64
2015-09-15 171.43
2015-09-14 167.19
2015-09-11 167.19
2015-09-10 171.43
2015-09-09 171.43
2015-09-08 162.95
2015-09-07 150.22
2015-09-04 150.22
2015-09-02 162.95
2015-09-01 188.39
2015-08-31 188.39
2015-08-28 201.12
2015-08-27 213.84
2015-08-26 184.15
2015-08-25 196.88
2015-08-24 192.64
2015-08-21 252.01
2015-08-20 243.53
2015-08-19 247.77
2015-08-18 256.25
2015-08-17 273.22
2015-08-14 260.49
2015-08-13 264.73
2015-08-12 273.22
2015-08-11 269.16
2015-08-10 269.16
2015-08-07 269.16
2015-08-06 265.10
2015-08-05 265.10
2015-08-04 256.99
2015-08-03 261.05
2015-07-31 265.10
2015-07-30 269.16
2015-07-29 265.10
2015-07-28 265.10
2015-07-27 261.05
2015-07-24 269.16
2015-07-23 269.16
2015-07-22 265.10
2015-07-21 269.16
2015-07-20 265.10
2015-07-17 269.16
2015-07-16 256.99
2015-07-15 252.93
2015-07-14 256.99
2015-07-13 256.99
2015-07-10 252.93
2015-07-09 240.76
2015-07-08 224.54
2015-07-07 265.10
2015-07-06 273.22
2015-07-03 285.39
2015-07-02 293.50
2015-06-30 313.78
2015-06-29 321.90
2015-06-26 330.01
2015-06-25 297.56
2015-06-24 301.61
2015-06-23 305.67
2015-06-22 313.78
2015-06-19 354.35
2015-06-18 338.12
2015-06-17 338.12
2015-06-16 338.12
2015-06-15 346.24
2015-06-12 354.35
2015-06-11 338.12
2015-06-10 338.12
2015-06-09 346.24
2015-06-08 362.46
2015-06-05 378.69
2015-06-04 378.69
2015-06-03 370.58
2015-06-02 378.69
2015-06-01 354.35
2015-05-29 346.24
2015-05-28 354.35
2015-05-27 362.46
2015-05-26 346.24
2015-05-22 346.24
2015-05-21 362.46
2015-05-20 321.90
2015-05-19 313.78
2015-05-18 313.78
2015-05-15 313.78
2015-05-14 313.78
2015-05-13 305.67
2015-05-12 313.78
2015-05-11 305.67
2015-05-08 305.67
2015-05-07 305.67
2015-05-06 321.90
2015-05-05 321.90
2015-05-04 338.12
2015-04-30 330.01
2015-04-29 338.12
2015-04-28 321.90
2015-04-27 338.12
2015-04-24 297.56
2015-04-23 289.44
2015-04-22 297.56
2015-04-21 277.27
2015-04-20 277.27
2015-04-17 281.33
2015-04-16 281.33
2015-04-15 277.27
2015-04-14 285.39
2015-04-13 285.39
2015-04-10 281.33
2015-04-09 285.39
2015-04-08 289.44
2015-04-02 281.33
2015-04-01 277.27
2015-03-31 269.16
2015-03-30 273.22
2015-03-27 277.27
2015-03-26 269.16
2015-03-25 269.16
2015-03-24 269.16
2015-03-23 273.22
2015-03-20 273.22
2015-03-19 273.22
2015-03-18 269.16
2015-03-17 269.16
2015-03-16 273.22
2015-03-13 273.22
2015-03-12 273.22
2015-03-11 265.10
2015-03-10 269.16
2015-03-09 273.22
2015-03-06 273.22
2015-03-05 277.27
2015-03-04 277.27
2015-03-03 281.33
2015-03-02 281.33
2015-02-27 285.39
2015-02-26 277.27
2015-02-25 269.16
2015-02-24 269.16
2015-02-23 269.16
2015-02-18 273.22
2015-02-17 273.22
2015-02-16 277.27
2015-02-13 261.05
2015-02-12 256.99
2015-02-11 261.05
2015-02-10 252.93
2015-02-09 261.05
2015-02-06 261.05
2015-02-05 256.99
2015-02-04 256.99
2015-02-03 261.05
2015-02-02 256.99
2015-01-30 256.99
2015-01-29 261.05
2015-01-28 261.05
2015-01-27 261.05
2015-01-26 256.99
2015-01-23 256.99
2015-01-22 256.99
2015-01-21 256.99
2015-01-20 256.99
2015-01-19 248.88
2015-01-16 256.99
2015-01-15 261.05
2015-01-14 269.16
2015-01-13 256.99
2015-01-12 261.05
2015-01-09 265.10
2015-01-08 269.16
2015-01-07 269.16
2015-01-06 265.10
2015-01-05 256.99
2015-01-02 256.99
2014-12-31 256.99
2014-12-30 256.99
2014-12-29 256.99
2014-12-24 248.88
2014-12-23 248.88
2014-12-22 252.93
2014-12-19 252.93
2014-12-18 256.99
2014-12-17 256.99
2014-12-16 248.88
2014-12-15 252.93
2014-12-12 252.93
2014-12-11 252.93
2014-12-10 256.99
2014-12-09 256.99
2014-12-08 293.50
2014-12-05 297.56
2014-12-04 305.67
2014-12-03 301.61
2014-12-02 297.56
2014-12-01 297.56
2014-11-28 301.61
2014-11-27 301.61
2014-11-26 301.61
2014-11-25 301.61
2014-11-24 305.67
2014-11-21 313.78
2014-11-20 321.90
2014-11-19 313.78
2014-11-18 313.78
2014-11-17 313.78
2014-11-14 305.67
2014-11-13 305.67
2014-11-12 301.61
2014-11-11 301.61
2014-11-10 305.67
2014-11-07 305.67
2014-11-06 305.67
2014-11-05 297.56
2014-11-04 297.56
2014-11-03 297.56
2014-10-31 297.56
2014-10-30 293.50
2014-10-29 297.56
2014-10-28 293.50
2014-10-27 293.50
2014-10-24 297.56
2014-10-23 305.67
2014-10-22 297.56
2014-10-21 297.56
2014-10-20 297.56
2014-10-17 301.61
2014-10-16 289.44
2014-10-15 293.50
2014-10-14 293.50
2014-10-13 297.56
2014-10-10 297.56
2014-10-09 305.67
2014-10-08 297.56
2014-10-07 301.61
2014-10-06 301.61
2014-10-03 293.50
2014-09-30 289.44
2014-09-29 301.61
2014-09-26 346.24
2014-09-25 354.35
2014-09-24 362.46
2014-09-23 354.35
2014-09-22 338.12
2014-09-19 346.24
2014-09-18 354.35
2014-09-17 354.35
2014-09-16 338.12
2014-09-15 338.12
2014-09-12 338.12
2014-09-11 338.12
2014-09-10 338.12
2014-09-08 346.24
2014-09-05 330.01
2014-09-04 338.12
2014-09-03 346.24
2014-09-02 362.46
2014-09-01 362.46
2014-08-29 338.12
2014-08-28 330.01
2014-08-27 338.12
2014-08-26 346.24
2014-08-25 346.24
2014-08-22 338.12
2014-08-21 346.24
2014-08-20 342.18
2014-08-19 342.18
2014-08-18 349.80
2014-08-15 342.18
2014-08-14 349.80
2014-08-13 349.80
2014-08-12 342.18
2014-08-11 342.18
2014-08-08 342.18
2014-08-07 342.18
2014-08-06 342.18
2014-08-05 334.56
2014-08-04 342.18
2014-08-01 334.56
2014-07-31 334.56
2014-07-30 334.56
2014-07-29 342.18
2014-07-28 349.80
2014-07-25 342.18
2014-07-24 342.18
2014-07-23 349.80
2014-07-22 342.18
2014-07-21 342.18
2014-07-18 342.18
2014-07-17 349.80
2014-07-16 342.18
2014-07-15 349.80
2014-07-14 342.18
2014-07-11 349.80
2014-07-10 349.80
2014-07-09 342.18
2014-07-08 357.43
2014-07-07 357.43
2014-07-04 357.43
2014-07-03 349.80
2014-07-02 349.80
2014-06-30 357.43
2014-06-27 326.93
2014-06-26 334.56
2014-06-25 342.18
2014-06-24 326.93
2014-06-23 334.56
2014-06-20 326.93
2014-06-19 334.56
2014-06-18 319.31
2014-06-17 319.31
2014-06-16 311.68
2014-06-13 311.68
2014-06-12 304.06
2014-06-11 311.68
2014-06-10 304.06
2014-06-09 311.68
2014-06-06 304.06
2014-06-05 311.68
2014-06-04 311.68
2014-06-03 319.31
2014-05-30 319.31
2014-05-29 319.31
2014-05-28 319.31
2014-05-27 319.31
2014-05-26 326.93
2014-05-23 326.93
2014-05-22 311.68
2014-05-21 319.31
2014-05-20 311.68
2014-05-19 319.31
2014-05-16 319.31
2014-05-15 319.31
2014-05-14 319.31
2014-05-13 311.68
2014-05-12 319.31
2014-05-09 311.68
2014-05-08 311.68
2014-05-07 326.93
2014-05-05 319.31
2014-05-02 334.56
2014-04-30 334.56
2014-04-29 334.56
2014-04-28 334.56
2014-04-25 334.56
2014-04-24 349.80
2014-04-23 342.18
2014-04-22 349.80
2014-04-17 349.80
2014-04-16 349.80
2014-04-15 357.43
2014-04-14 357.43
2014-04-11 365.05
2014-04-10 349.80
2014-04-09 349.80
2014-04-08 342.18
2014-04-07 342.18
2014-04-04 349.80
2014-04-03 349.80
2014-04-02 349.80
2014-04-01 334.56
2014-03-31 334.56
2014-03-28 334.56
2014-03-27 334.56
2014-03-26 342.18
2014-03-25 342.18
2014-03-24 342.18
2014-03-21 342.18
2014-03-20 342.18
2014-03-19 349.80
2014-03-18 342.18
2014-03-17 342.18
2014-03-14 342.18
2014-03-13 349.80
2014-03-12 349.80
2014-03-11 372.68
2014-03-10 380.30
2014-03-07 372.68
2014-03-06 387.92
2014-03-05 380.30
2014-03-04 380.30
2014-03-03 372.68
2014-02-28 380.30
2014-02-27 387.92
2014-02-26 387.92
2014-02-25 395.55
2014-02-24 387.92
2014-02-21 387.92
2014-02-20 387.92
2014-02-19 387.92
2014-02-18 380.30
2014-02-17 387.92
2014-02-14 403.17
2014-02-13 387.92
2014-02-12 395.55
2014-02-11 387.92
2014-02-10 387.92
2014-02-07 395.55
2014-02-06 380.30
2014-02-05 380.30
2014-02-04 380.30
2014-01-30 395.55
2014-01-29 395.55
2014-01-28 380.30
2014-01-27 380.30
2014-01-24 372.68
2014-01-23 387.92
2014-01-22 395.55
2014-01-21 357.43
2014-01-20 357.43
2014-01-17 357.43
2014-01-16 372.68
2014-01-15 403.17
2014-01-14 319.31
2014-01-13 326.93
2014-01-10 326.93
2014-01-09 326.93
2014-01-08 342.18
2014-01-07 334.56
2014-01-06 326.93
2014-01-03 334.56
2014-01-02 342.18
2013-12-31 349.80
2013-12-30 357.43
2013-12-27 357.43
2013-12-24 365.05
2013-12-23 365.05
2013-12-20 365.05
2013-12-19 357.43
2013-12-18 387.92
2013-12-17 357.43
2013-12-16 342.18
2013-12-13 387.92
2013-12-12 387.92
2013-12-11 448.91
2013-12-10 288.81
2013-12-09 281.19
2013-12-06 288.81
2013-12-05 296.44
2013-12-04 296.44
2013-12-03 288.81
2013-12-02 288.81
2013-11-29 288.81
2013-11-28 281.19
2013-11-27 281.19
2013-11-26 288.81
2013-11-25 296.44
2013-11-22 288.81
2013-11-21 281.19
2013-11-20 281.19
2013-11-19 281.19
2013-11-18 281.19
2013-11-15 288.81
2013-11-14 281.19
2013-11-13 281.19
2013-11-12 281.19
2013-11-11 281.19
2013-11-08 281.19
2013-11-07 288.81
2013-11-06 281.19
2013-11-05 281.19
2013-11-04 281.19
2013-11-01 288.81
2013-10-31 281.19
2013-10-30 288.81
2013-10-29 296.44
2013-10-28 288.81
2013-10-25 281.19
2013-10-24 288.81
2013-10-23 296.44
2013-10-22 296.44
2013-10-21 296.44
2013-10-18 288.81
2013-10-17 296.44
2013-10-16 304.06
2013-10-15 288.81
2013-10-11 288.81
2013-10-10 288.81
2013-10-09 281.19
2013-10-08 296.44
2013-10-07 296.44
2013-10-04 296.44
2013-10-03 281.19
2013-10-02 288.81
2013-09-30 277.38
2013-09-27 288.81
2013-09-26 296.44
2013-09-25 304.06
2013-09-24 288.81
2013-09-23 288.81
2013-09-19 296.44
2013-09-18 281.19
2013-09-17 281.19
2013-09-16 288.81
2013-09-13 281.19
2013-09-12 288.81
2013-09-11 288.81
2013-09-10 296.44
2013-09-09 288.81
2013-09-06 288.81
2013-09-05 281.19
2013-09-04 281.19
2013-09-03 296.44
2013-09-02 281.19
2013-08-30 281.19
2013-08-29 281.19
2013-08-28 277.38
2013-08-27 281.19
2013-08-26 281.19
2013-08-23 281.19
2013-08-22 281.19
2013-08-21 292.63
2013-08-20 292.63
2013-08-19 299.76
2013-08-16 299.76
2013-08-15 299.76
2013-08-13 285.49
2013-08-12 285.49
2013-08-09 292.63
2013-08-08 292.63
2013-08-07 285.49
2013-08-06 292.63
2013-08-05 278.35
2013-08-02 285.49
2013-08-01 285.49
2013-07-31 278.35
2013-07-30 278.35
2013-07-29 278.35
2013-07-26 285.49
2013-07-25 278.35
2013-07-24 278.35
2013-07-23 271.21
2013-07-22 264.07
2013-07-19 264.07
2013-07-18 264.07
2013-07-17 271.21
2013-07-16 256.93
2013-07-15 264.07
2013-07-12 271.21
2013-07-11 271.21
2013-07-10 256.93
2013-07-09 264.07
2013-07-08 256.93
2013-07-05 256.93
2013-07-04 264.07
2013-07-03 256.93
2013-07-02 271.21
2013-06-28 271.21
2013-06-27 264.07
2013-06-26 264.07
2013-06-25 271.21
2013-06-24 249.79
2013-06-21 264.07
2013-06-20 271.21
2013-06-19 285.49
2013-06-18 299.76
2013-06-17 249.79
2013-06-14 253.36
2013-06-13 242.65
2013-06-11 249.79
2013-06-10 256.93
2013-06-07 256.93
2013-06-06 256.93
2013-06-05 264.07
2013-06-04 264.07
2013-06-03 256.93
2013-05-31 264.07
2013-05-30 264.07
2013-05-29 264.07
2013-05-28 271.21
2013-05-27 271.21
2013-05-24 278.35
2013-05-23 264.07
2013-05-22 278.35
2013-05-21 271.21
2013-05-20 278.35
2013-05-16 278.35
2013-05-15 271.21
2013-05-14 278.35
2013-05-13 278.35
2013-05-10 285.49
2013-05-09 285.49
2013-05-08 285.49
2013-05-07 292.63
2013-05-06 292.63
2013-05-03 285.49
2013-05-02 278.35
2013-04-30 285.49
2013-04-29 292.63
2013-04-26 299.76
2013-04-25 299.76
2013-04-24 292.63
2013-04-23 306.90
2013-04-22 314.04
2013-04-19 271.21
2013-04-18 249.79
2013-04-17 246.22
2013-04-16 264.07
2013-04-15 256.93
2013-04-12 256.93
2013-04-11 264.07
2013-04-10 264.07
2013-04-09 271.21
2013-04-08 271.21
2013-04-05 271.21
2013-04-03 285.49
2013-04-02 299.76
2013-03-28 292.63
2013-03-27 285.49
2013-03-26 285.49
2013-03-25 285.49
2013-03-22 285.49
2013-03-21 285.49
2013-03-20 285.49
2013-03-19 285.49
2013-03-18 285.49
2013-03-15 292.63
2013-03-14 292.63
2013-03-13 292.63
2013-03-12 292.63
2013-03-11 285.49
2013-03-08 306.90
2013-03-07 306.90
2013-03-06 306.90
2013-03-05 306.90
2013-03-04 306.90
2013-03-01 321.18
2013-02-28 321.18
2013-02-27 314.04
2013-02-26 314.04
2013-02-25 321.18
2013-02-22 314.04
2013-02-21 321.18
2013-02-20 342.60
2013-02-19 342.60
2013-02-18 356.87
2013-02-15 342.60
2013-02-14 314.04
2013-02-08 306.90
2013-02-07 321.18
2013-02-06 328.32
2013-02-05 321.18
2013-02-04 328.32
2013-02-01 342.60
2013-01-31 335.46
2013-01-30 335.46
2013-01-29 342.60
2013-01-28 328.32
2013-01-25 335.46
2013-01-24 349.73
2013-01-23 356.87
2013-01-22 356.87
2013-01-21 364.01
2013-01-18 371.15
2013-01-17 371.15
2013-01-16 356.87
2013-01-15 364.01
2013-01-14 392.57
2013-01-11 356.87
2013-01-10 356.87
2013-01-09 371.15
2013-01-08 328.32
2013-01-07 321.18
2013-01-04 328.32
2013-01-03 328.32
2013-01-02 306.90
2012-12-31 292.63
2012-12-28 299.76
2012-12-27 292.63
2012-12-24 292.63
2012-12-21 292.63
2012-12-20 292.63
2012-12-19 299.76
2012-12-18 292.63
2012-12-17 292.63
2012-12-14 299.76
2012-12-13 306.90
2012-12-12 299.76
2012-12-11 299.76
2012-12-10 299.76
2012-12-07 306.90
2012-12-06 306.90
2012-12-05 299.76
2012-12-04 299.76
2012-12-03 299.76
2012-11-30 299.76
2012-11-29 299.76
2012-11-28 292.63
2012-11-27 299.76
2012-11-26 299.76
2012-11-23 321.18
2012-11-22 321.18
2012-11-21 321.18
2012-11-20 314.04
2012-11-19 321.18
2012-11-16 314.04
2012-11-15 314.04
2012-11-14 321.18
2012-11-13 328.32
2012-11-12 335.46
2012-11-09 328.32
2012-11-08 314.04
2012-11-07 328.32
2012-11-06 328.32
2012-11-05 328.32
2012-11-02 328.32
2012-11-01 306.90
2012-10-31 306.90
2012-10-30 306.90
2012-10-29 306.90
2012-10-26 306.90
2012-10-25 314.04
2012-10-24 314.04
2012-10-22 321.18
2012-10-19 321.18
2012-10-18 321.18
2012-10-17 314.04
2012-10-16 306.90
2012-10-15 314.04
2012-10-12 306.90
2012-10-11 314.04
2012-10-10 314.04
2012-10-09 314.04
2012-10-08 321.18
2012-10-05 321.18
2012-10-04 314.04
2012-10-03 314.04
2012-09-28 314.04
2012-09-27 321.18
2012-09-26 321.18
2012-09-25 328.32
2012-09-24 335.46
2012-09-21 335.46
2012-09-20 335.46
2012-09-19 335.46
2012-09-18 349.73
2012-09-17 349.73
2012-09-14 335.46
2012-09-13 328.32
2012-09-12 321.18
2012-09-11 328.32
2012-09-10 328.32
2012-09-07 335.46
2012-09-06 335.46
2012-09-05 328.32
2012-09-04 335.46
2012-09-03 335.46
2012-08-31 342.60
2012-08-30 328.32
2012-08-29 349.73
2012-08-28 356.87
2012-08-27 364.01
2012-08-24 357.38
2012-08-23 357.38
2012-08-22 357.38
2012-08-21 324.24
2012-08-20 324.24
2012-08-17 324.24
2012-08-16 324.24
2012-08-15 317.61
2012-08-14 317.61
2012-08-13 324.24
2012-08-10 324.24
2012-08-09 324.24
2012-08-08 324.24
2012-08-07 330.87
2012-08-06 317.61
2012-08-03 317.61
2012-08-02 317.61
2012-08-01 324.24
2012-07-31 310.98
2012-07-30 317.61
2012-07-27 310.98
2012-07-26 304.35
2012-07-25 304.35
2012-07-24 317.61
2012-07-23 310.98
2012-07-20 324.24
2012-07-19 330.87
2012-07-18 330.87
2012-07-17 324.24
2012-07-16 324.24
2012-07-13 337.50
2012-07-12 330.87
2012-07-11 337.50
2012-07-10 330.87
2012-07-09 324.24
2012-07-06 330.87
2012-07-05 330.87
2012-07-04 324.24
2012-07-03 330.87
2012-06-29 284.47
2012-06-28 271.21
2012-06-27 291.10
2012-06-26 277.84
2012-06-25 291.10
2012-06-22 297.72
2012-06-21 310.98
2012-06-20 310.98
2012-06-19 277.84
2012-06-18 271.21
2012-06-15 264.58
2012-06-14 257.95
2012-06-13 271.21
2012-06-12 271.21
2012-06-11 284.47
2012-06-08 277.84
2012-06-07 284.47
2012-06-06 277.84
2012-06-05 277.84
2012-06-04 277.84
2012-06-01 284.47
2012-05-31 277.84
2012-05-30 291.10
2012-05-29 291.10
2012-05-28 284.47
2012-05-25 277.84
2012-05-24 284.47
2012-05-23 284.47
2012-05-22 297.72
2012-05-21 284.47
2012-05-18 291.10
2012-05-17 291.10
2012-05-16 297.72
2012-05-15 304.35
2012-05-14 297.72
2012-05-11 297.72
2012-05-10 304.35
2012-05-09 304.35
2012-05-08 310.98
2012-05-07 317.61
2012-05-04 330.87
2012-05-03 337.50
2012-05-02 337.50
2012-04-30 344.13
2012-04-27 344.13
2012-04-26 350.75
2012-04-25 337.50
2012-04-24 350.75
2012-04-23 350.75
2012-04-20 357.38
2012-04-19 357.38
2012-04-18 364.01
2012-04-17 350.75
2012-04-16 350.75
2012-04-13 344.13
2012-04-12 304.35
2012-04-11 304.35
2012-04-10 304.35
2012-04-05 310.98
2012-04-03 310.98
2012-04-02 317.61
2012-03-30 330.87
2012-03-29 330.87
2012-03-28 337.50
2012-03-27 344.13
2012-03-26 337.50
2012-03-23 324.24
2012-03-22 344.13
2012-03-21 337.50
2012-03-20 344.13
2012-03-19 350.75
2012-03-16 364.01
2012-03-15 364.01
2012-03-14 370.64
2012-03-13 370.64
2012-03-12 364.01
2012-03-09 364.01
2012-03-08 364.01
2012-03-07 350.75
2012-03-06 350.75
2012-03-05 364.01
2012-03-02 364.01
2012-03-01 370.64
2012-02-29 397.16
2012-02-28 397.16
2012-02-27 390.53
2012-02-24 397.16
2012-02-23 397.16
2012-02-22 397.16
2012-02-21 410.41
2012-02-20 417.04
2012-02-17 423.67
2012-02-16 423.67
2012-02-15 410.41
2012-02-14 417.04
2012-02-13 410.41
2012-02-10 410.41
2012-02-09 430.30
2012-02-08 410.41
2012-02-07 397.16
2012-02-06 403.78
2012-02-03 417.04
2012-02-02 383.90
2012-02-01 377.27
2012-01-31 377.27
2012-01-30 377.27
2012-01-27 390.53
2012-01-26 383.90
2012-01-20 390.53
2012-01-19 403.78
2012-01-18 390.53
2012-01-17 377.27
2012-01-16 364.01
2012-01-13 370.64
2012-01-12 377.27
2012-01-11 383.90
2012-01-10 370.64
2012-01-09 370.64
2012-01-06 364.01
2012-01-05 377.27
2012-01-04 383.90
2012-01-03 390.53
2011-12-30 383.90
2011-12-29 390.53
2011-12-28 403.78
2011-12-23 397.16
2011-12-22 383.90
2011-12-21 377.27
2011-12-20 370.64
2011-12-19 357.38
2011-12-16 377.27
2011-12-15 357.38
2011-12-14 364.01
2011-12-13 383.90
2011-12-12 397.16
2011-12-09 403.78
2011-12-08 410.41
2011-12-07 430.30
2011-12-06 430.30
2011-12-05 443.56
2011-12-02 436.93
2011-12-01 443.56
2011-11-30 430.30
2011-11-29 450.19
2011-11-28 417.04
2011-11-25 397.16
2011-11-24 443.56
2011-11-23 436.93
2011-11-22 436.93
2011-11-21 450.19
2011-11-18 470.07
2011-11-17 483.33
2011-11-16 463.44
2011-11-15 456.81
2011-11-14 390.53
2011-11-11 377.27
2011-11-10 383.90
2011-11-09 410.41
2011-11-08 390.53
2011-11-07 390.53
2011-11-04 403.78
2011-11-03 383.90
2011-11-02 390.53
2011-11-01 370.64
2011-10-31 383.90
2011-10-28 397.16
2011-10-27 397.16
2011-10-26 370.64
2011-10-25 350.75
2011-10-24 364.01
2011-10-21 317.61
2011-10-20 317.61
2011-10-19 324.24
2011-10-18 324.24
2011-10-17 357.38
2011-10-14 337.50
2011-10-13 364.01
2011-10-12 324.24
2011-10-11 330.87
2011-10-10 297.72
2011-10-07 291.10
2011-10-06 257.95
2011-10-04 221.49
2011-10-03 251.32
2011-09-30 304.35
2011-09-28 324.24
2011-09-27 364.01
2011-09-26 324.24
2011-09-23 344.13
2011-09-22 330.87
2011-09-21 417.04
2011-09-20 417.04
2011-09-19 470.07
2011-09-16 516.47
2011-09-15 503.22
2011-09-14 489.96
2011-09-12 516.47
2011-09-09 556.25
2011-09-08 562.87
2011-09-07 569.50
2011-09-06 569.50
2011-09-05 562.87
2011-09-02 589.39
2011-09-01 596.02
2011-08-31 602.65
2011-08-30 589.39
2011-08-29 576.13
2011-08-26 556.25
2011-08-25 589.39
2011-08-24 589.39
2011-08-23 589.39
2011-08-22 576.13
2011-08-19 595.27
2011-08-18 639.92
2011-08-17 659.05
2011-08-16 652.67
2011-08-15 646.30
2011-08-12 576.13
2011-08-11 569.75
2011-08-10 569.75
2011-08-09 563.37
2011-08-08 608.02
2011-08-05 608.02
2011-08-04 665.43
2011-08-03 652.67
2011-08-02 633.54
2011-08-01 639.92
2011-07-29 576.13
2011-07-28 601.65
2011-07-27 582.51
2011-07-26 550.62
2011-07-25 531.48
2011-07-22 544.24
2011-07-21 537.86
2011-07-20 518.72
2011-07-19 518.72
2011-07-18 525.10
2011-07-15 544.24
2011-07-14 544.24
2011-07-13 537.86
2011-07-12 525.10
2011-07-11 550.62
2011-07-08 563.37
2011-07-07 569.75
2011-07-06 563.37
2011-07-05 588.89
2011-07-04 518.72
2011-06-30 531.48
2011-06-29 550.62
2011-06-28 550.62
2011-06-27 550.62
2011-06-24 531.48
2011-06-23 537.86
2011-06-22 537.86
2011-06-21 505.97
2011-06-20 474.07
2011-06-17 474.07
2011-06-16 480.45
2011-06-15 486.83
2011-06-14 480.45
2011-06-13 461.32
2011-06-10 454.94
2011-06-09 454.94
2011-06-08 480.45
2011-06-07 486.83
2011-06-03 486.83
2011-06-02 474.07
2011-06-01 486.83
2011-05-31 480.45
2011-05-30 480.45
2011-05-27 454.94
2011-05-26 461.32
2011-05-25 448.56
2011-05-24 442.18
2011-05-23 435.80
2011-05-20 448.56
2011-05-19 442.18
2011-05-18 429.42
2011-05-17 429.42
2011-05-16 435.80
2011-05-13 429.42
2011-05-12 423.05
2011-05-11 416.67
2011-05-09 410.29
2011-05-06 391.15
2011-05-05 384.77
2011-05-04 384.77
2011-05-03 403.91
2011-04-29 416.67
2011-04-28 423.05
2011-04-27 416.67
2011-04-26 429.42
2011-04-21 403.91
2011-04-20 416.67
2011-04-19 442.18
2011-04-18 454.94
2011-04-15 474.07
2011-04-14 461.32
2011-04-13 429.42
2011-04-12 410.29
2011-04-11 423.05
2011-04-08 435.80
2011-04-07 416.67
2011-04-06 429.42
2011-04-04 410.29
2011-04-01 340.12
2011-03-31 340.12
2011-03-30 333.74
2011-03-29 340.12
2011-03-28 346.50
2011-03-25 352.88
2011-03-24 340.12
2011-03-23 346.50
2011-03-22 352.88
2011-03-21 346.50
2011-03-18 333.74
2011-03-17 320.99
2011-03-16 352.88
2011-03-15 346.50
2011-03-14 384.77
2011-03-11 391.15
2011-03-10 410.29
2011-03-09 416.67
2011-03-08 423.05
2011-03-07 416.67
2011-03-04 397.53
2011-03-03 352.88
2011-03-02 359.26
2011-03-01 340.12
2011-02-28 333.74
2011-02-25 320.99
2011-02-24 308.23
2011-02-23 352.88
2011-02-22 359.26
2011-02-21 365.64
2011-02-18 384.77
2011-02-17 359.26
2011-02-16 359.26
2011-02-15 365.64
2011-02-14 372.02
2011-02-11 372.02
2011-02-10 372.02
2011-02-09 378.40
2011-02-08 397.53
2011-02-07 403.91
2011-02-02 423.05
2011-02-01 403.91
2011-01-31 391.15
2011-01-28 403.91
2011-01-27 410.29
2011-01-26 423.05
2011-01-25 397.53
2011-01-24 429.42
2011-01-21 454.94
2011-01-20 454.94
2011-01-19 474.07
2011-01-18 474.07
2011-01-17 474.07
2011-01-14 467.70
2011-01-13 467.70
2011-01-12 474.07
2011-01-11 480.45
2011-01-10 474.07
2011-01-07 486.83
2011-01-06 512.35
2011-01-05 499.59
2011-01-04 442.18
2011-01-03 448.56
2010-12-31 461.32
2010-12-30 467.70
2010-12-29 448.56
2010-12-28 448.56
2010-12-24 435.80
2010-12-23 410.29
2010-12-22 423.05
2010-12-21 448.56
2010-12-20 442.18
2010-12-17 480.45
2010-12-16 454.94
2010-12-15 505.97
2010-12-14 531.48
2010-12-13 531.48
2010-12-10 563.37
2010-12-09 582.51
2010-12-08 595.27
2010-12-07 576.13
2010-12-06 537.86
2010-12-03 531.48
2010-12-02 569.75
2010-12-01 563.37
2010-11-30 474.07
2010-11-29 493.21
2010-11-26 289.09
2010-11-25 289.09
2010-11-24 282.72
2010-11-23 276.34
2010-11-22 276.34
2010-11-19 225.31
2010-11-18 215.74
2010-11-17 187.04
2010-11-16 212.55
2010-11-15 190.23
2010-11-12 196.60
2010-11-11 206.17
2010-11-10 212.55
2010-11-09 177.47
2010-11-08 155.14
2010-11-05 151.95
2010-11-04 151.95
2010-11-03 148.77
2010-11-02 155.14
2010-11-01 148.77
2010-10-29 145.58
2010-10-28 142.39
2010-10-27 145.58
2010-10-26 155.14
2010-10-25 145.58
2010-10-22 139.20
2010-10-21 148.77
2010-10-20 132.82
2010-10-19 129.63
2010-10-18 123.25
2010-10-15 126.44
2010-10-14 129.63
2010-10-13 129.63
2010-10-12 126.44
2010-10-11 132.82
2010-10-08 139.20
2010-10-07 139.20
2010-10-06 139.20
2010-10-05 155.14
2010-10-04 161.52
2010-09-30 158.33
2010-09-29 158.33
2010-09-28 155.14
2010-09-27 164.71
2010-09-24 171.09
2010-09-22 151.95
2010-09-21 145.58
2010-09-20 139.20
2010-09-17 142.39
2010-09-16 142.39
2010-09-15 148.77
2010-09-14 151.95
2010-09-13 142.39
2010-09-10 142.39
2010-09-09 161.52
2010-09-08 120.06
2010-09-07 116.87
2010-09-06 97.74
2010-09-03 104.12
2010-09-02 91.36
2010-09-01 91.36
2010-08-31 78.60
2010-08-30 81.79
2010-08-27 84.98
2010-08-26 88.17
2010-08-25 84.98
2010-08-24 84.98
2010-08-23 91.36
2010-08-20 91.36
2010-08-19 91.36
2010-08-18 91.36
2010-08-17 91.36
2010-08-16 100.62
2010-08-13 82.10
2010-08-12 72.84
2010-08-11 75.93
2010-08-10 75.93
2010-08-09 75.93
2010-08-06 75.93
2010-08-05 79.01
2010-08-04 75.93
2010-08-03 75.93
2010-08-02 79.01
2010-07-30 66.67
2010-07-29 72.84
2010-07-28 72.84
2010-07-27 72.84
2010-07-26 75.93
2010-07-23 85.19
2010-07-22 88.27
2010-07-21 82.10
2010-07-20 85.19
2010-07-19 82.10
2010-07-16 88.27
2010-07-15 88.27
2010-07-14 97.53
2010-07-13 91.36
2010-07-12 91.36
2010-07-09 91.36
2010-07-08 85.19
2010-07-07 85.19
2010-07-06 97.53
2010-07-05 97.53
2010-07-02 100.62
2010-06-30 103.70
2010-06-29 100.62
2010-06-28 109.88
2010-06-25 112.96
2010-06-24 119.14
2010-06-23 112.96
2010-06-22 122.22
2010-06-21 125.31
2010-06-18 134.57
2010-06-17 103.70
2010-06-15 97.53
2010-06-14 100.62
2010-06-11 94.44
2010-06-10 82.10
2010-06-09 60.49
2010-06-08 54.32
2010-06-07 53.09
2010-06-04 48.77
2010-06-03 40.12
2010-06-02 37.65
2010-06-01 40.74
2010-05-31 39.51
2010-05-28 40.12
2010-05-27 37.65
2010-05-26 33.33
2010-05-25 35.80
2010-05-24 34.57
2010-05-20 38.89
2010-05-19 43.21
2010-05-18 43.83
2010-05-17 40.74
2010-05-14 40.74
2010-05-13 42.59
2010-05-12 34.57
2010-05-11 37.04
2010-05-10 39.51
2010-05-07 37.04
2010-05-06 38.89
2010-05-05 48.15
2010-05-04 48.77
2010-05-03 51.23
2010-04-30 53.09
2010-04-29 51.23
2010-04-28 51.23
2010-04-27 53.70
2010-04-26 51.85
2010-04-23 53.09
2010-04-22 54.32
2010-04-21 41.98
2010-04-20 41.98
2010-04-19 38.89
2010-04-16 44.44
2010-04-15 29.63
2010-04-14 27.16
2010-04-13 27.78
2010-04-12 28.40
2010-04-09 31.48
2010-04-08 30.25
2010-04-07 30.25
2010-04-01 27.78
2010-03-31 25.93
2010-03-30 25.93
2010-03-29 25.93
2010-03-26 26.54
2010-03-25 27.16
2010-03-24 30.25
2010-03-23 25.93
2010-03-22 25.31
2010-03-19 24.69
2010-03-18 24.69
2010-03-17 24.07
2010-03-16 25.31
2010-03-15 24.69
2010-03-12 25.31
2010-03-11 27.78
2010-03-10 25.31
2010-03-09 21.60
2010-03-08 20.37
2010-03-05 19.75
2010-03-04 20.37
2010-03-03 19.75
2010-03-02 19.75
2010-03-01 20.37
2010-02-26 19.75
2010-02-25 19.75
2010-02-24 20.37
2010-02-23 19.75
2010-02-22 19.14
2010-02-19 20.37
2010-02-18 20.37
2010-02-17 19.75
2010-02-12 20.37
2010-02-11 20.37
2010-02-10 19.75
2010-02-09 19.14
2010-02-08 20.37
2010-02-05 38.89
2010-02-04 38.89
2010-02-03 38.89
2010-02-02 38.89
2010-02-01 38.89
2010-01-29 38.89
2010-01-28 38.89
2010-01-27 38.89
2010-01-26 38.89
2010-01-25 38.89
2010-01-22 38.89
2010-01-21 38.89
2010-01-20 37.65
2010-01-19 42.59
2010-01-18 42.59
2010-01-15 43.21
2010-01-14 11.11
2010-01-13 12.96
2010-01-12 11.11
2010-01-11 13.58
2010-01-08 8.02
2010-01-07 10.49
2010-01-06 9.88
2010-01-05 11.11
2010-01-04 12.96
2009-12-31 12.35
2009-12-30 10.49
2009-12-29 11.11
2009-12-28 6.79
2009-12-24 9.88
2009-12-23 3.70
2009-12-22 6.17
2009-12-21 4.94
2009-12-18 7.41
2009-12-17 8.02
2009-12-16 9.26
2009-12-15 11.11
2009-12-14 11.11
2009-12-11 12.96
2009-12-10 11.11
2009-12-09 12.35
2009-12-08 16.05
2009-12-07 16.05
2009-12-04 16.05
2009-12-03 12.96
2009-12-02 11.11
2009-12-01 11.11
2009-11-30 9.88
2009-11-27 1.23
2009-11-26 9.26
2009-11-25 12.96
2009-11-24 12.96
2009-11-23 16.67
2009-11-20 17.90
2009-11-19 10.49
2009-11-18 12.96
2009-11-17 17.90
2009-11-16 8.02
2009-11-13 11.11
2009-11-12 11.11
2009-11-11 8.64
2009-11-10 12.96
2009-11-09 8.02
2009-11-06 1.23
2009-11-05 0.00
2009-11-04 -3.70
2009-11-03 -6.17
2009-11-02 -1.23
2009-10-30 -1.23
2009-10-29 -5.56
2009-10-28 -5.56
2009-10-27 -1.23
2009-10-23 -0.62
2009-10-22 0.62
2009-10-21 -0.62
2009-10-20 -1.85
2009-10-19 -4.32
2009-10-16 -3.70
2009-10-15 -1.23
2009-10-14 -1.23
2009-10-13 -1.23
2009-10-12 -1.23
2009-10-09 0.00
2009-10-08 -3.70
2009-10-07 -1.23
2009-10-06 -2.47
2009-10-05 -2.47
2009-10-02 -2.47
2009-09-30 -3.09
2009-09-29 -3.09
2009-09-28 -3.09
2009-09-25 -3.09
2009-09-24 -6.17
2009-09-23 -3.09
2009-09-22 -4.32
2009-09-21 -7.41
2009-09-18 -3.70
2009-09-17 -6.17
2009-09-16 -2.47
2009-09-15 -6.79
2009-09-14 -4.94
2009-09-11 -6.17
2009-09-10 -6.79
2009-09-09 -8.02
2009-09-08 -6.17
2009-09-07 -7.41
2009-09-04 -7.41
2009-09-03 -8.02
2009-09-02 -9.88
2009-09-01 -9.26
2009-08-31 -8.64
2009-08-28 -8.64
2009-08-27 -8.64
2009-08-26 -7.41
2009-08-25 -1.85
2009-08-24 0.00
2009-08-21 1.85
2009-08-20 4.94
2009-08-19 6.79
2009-08-18 4.94
2009-08-17 0.62
2009-08-14 2.47
2009-08-13 2.47
2009-08-12 4.94
2009-08-11 9.88
2009-08-10 11.11
2009-08-07 14.20
2009-08-06 16.05
2009-08-05 6.79
2009-08-04 16.05
2009-08-03 11.11
2009-07-31 8.64
2009-07-30 6.79
2009-07-29 11.11
2009-07-28 18.52
2009-07-27 3.09
2009-07-24 -6.79
2009-07-23 -5.56
2009-07-22 -5.56
2009-07-21 -6.79
2009-07-20 -4.94
2009-07-17 -6.17
2009-07-16 -7.41
2009-07-15 -7.41
2009-07-14 -10.49
2009-07-13 -12.96
2009-07-10 -9.88
2009-07-09 -8.64
2009-07-08 -9.26
2009-07-07 -7.41
2009-07-06 -7.41
2009-07-03 -7.41
2009-07-02 -6.17
2009-06-30 -5.56
2009-06-29 -4.32
2009-06-26 -1.23
2009-06-25 -1.23
2009-06-24 -1.23
2009-06-23 -4.32
2009-06-22 -1.23
2009-06-19 4.94
2009-06-18 8.02
2009-06-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top