Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-02 | 541.03 |
| 2025-09-01 | 550.73 |
| 2025-08-29 | 509.87 |
| 2025-08-28 | 526.83 |
| 2025-08-27 | 522.33 |
| 2025-08-26 | 529.26 |
| 2025-08-25 | 537.22 |
| 2025-08-22 | 537.57 |
| 2025-08-21 | 541.38 |
| 2025-08-20 | 537.92 |
| 2025-08-19 | 527.18 |
| 2025-08-18 | 523.72 |
| 2025-08-15 | 526.14 |
| 2025-08-14 | 530.64 |
| 2025-08-13 | 551.77 |
| 2025-08-12 | 549.00 |
| 2025-08-11 | 540.69 |
| 2025-08-08 | 538.96 |
| 2025-08-07 | 541.03 |
| 2025-08-06 | 531.68 |
| 2025-08-05 | 541.73 |
| 2025-08-04 | 512.98 |
| 2025-08-01 | 508.65 |
| 2025-07-31 | 511.25 |
| 2025-07-30 | 520.77 |
| 2025-07-29 | 530.30 |
| 2025-07-28 | 532.90 |
| 2025-07-25 | 521.64 |
| 2025-07-24 | 521.64 |
| 2025-07-23 | 526.83 |
| 2025-07-22 | 520.77 |
| 2025-07-21 | 543.29 |
| 2025-07-18 | 542.42 |
| 2025-07-17 | 533.76 |
| 2025-07-16 | 538.96 |
| 2025-07-15 | 541.55 |
| 2025-07-14 | 543.29 |
| 2025-07-11 | 537.22 |
| 2025-07-10 | 543.29 |
| 2025-07-09 | 519.04 |
| 2025-07-08 | 518.18 |
| 2025-07-07 | 499.13 |
| 2025-07-04 | 488.74 |
| 2025-07-03 | 493.07 |
| 2025-07-02 | 494.80 |
| 2025-06-30 | 490.47 |
| 2025-06-27 | 501.40 |
| 2025-06-26 | 506.39 |
| 2025-06-25 | 511.38 |
| 2025-06-24 | 507.22 |
| 2025-06-23 | 497.24 |
| 2025-06-20 | 488.92 |
| 2025-06-19 | 478.94 |
| 2025-06-18 | 486.43 |
| 2025-06-17 | 476.44 |
| 2025-06-16 | 475.61 |
| 2025-06-13 | 478.11 |
| 2025-06-12 | 475.61 |
| 2025-06-11 | 486.43 |
| 2025-06-10 | 478.94 |
| 2025-06-09 | 472.28 |
| 2025-06-06 | 468.96 |
| 2025-06-05 | 459.81 |
| 2025-06-04 | 463.13 |
| 2025-06-03 | 458.98 |
| 2025-06-02 | 448.99 |
| 2025-05-30 | 450.66 |
| 2025-05-29 | 456.48 |
| 2025-05-28 | 459.81 |
| 2025-05-27 | 460.64 |
| 2025-05-26 | 455.65 |
| 2025-05-23 | 458.14 |
| 2025-05-22 | 456.48 |
| 2025-05-21 | 458.14 |
| 2025-05-20 | 456.48 |
| 2025-05-19 | 452.32 |
| 2025-05-16 | 450.66 |
| 2025-05-15 | 445.67 |
| 2025-05-14 | 442.34 |
| 2025-05-13 | 441.67 |
| 2025-05-12 | 438.38 |
| 2025-05-09 | 438.38 |
| 2025-05-08 | 428.48 |
| 2025-05-07 | 439.20 |
| 2025-05-06 | 438.38 |
| 2025-05-02 | 424.36 |
| 2025-04-30 | 430.96 |
| 2025-04-29 | 410.34 |
| 2025-04-28 | 411.17 |
| 2025-04-25 | 402.92 |
| 2025-04-24 | 399.63 |
| 2025-04-23 | 397.15 |
| 2025-04-22 | 389.73 |
| 2025-04-17 | 382.31 |
| 2025-04-16 | 382.31 |
| 2025-04-15 | 393.03 |
| 2025-04-14 | 388.08 |
| 2025-04-11 | 378.19 |
| 2025-04-10 | 376.54 |
| 2025-04-09 | 364.17 |
| 2025-04-08 | 374.89 |
| 2025-04-07 | 370.77 |
| 2025-04-03 | 408.70 |
| 2025-04-02 | 419.41 |
| 2025-04-01 | 418.59 |
| 2025-03-31 | 417.76 |
| 2025-03-28 | 416.12 |
| 2025-03-27 | 419.41 |
| 2025-03-26 | 392.21 |
| 2025-03-25 | 392.21 |
| 2025-03-24 | 391.38 |
| 2025-03-21 | 393.86 |
| 2025-03-20 | 395.50 |
| 2025-03-19 | 402.92 |
| 2025-03-18 | 400.45 |
| 2025-03-17 | 400.45 |
| 2025-03-14 | 385.61 |
| 2025-03-13 | 393.86 |
| 2025-03-12 | 388.91 |
| 2025-03-11 | 384.79 |
| 2025-03-10 | 393.03 |
| 2025-03-07 | 390.56 |
| 2025-03-06 | 386.43 |
| 2025-03-05 | 385.61 |
| 2025-03-04 | 373.24 |
| 2025-03-03 | 361.70 |
| 2025-02-28 | 350.98 |
| 2025-02-27 | 356.75 |
| 2025-02-26 | 354.28 |
| 2025-02-25 | 348.51 |
| 2025-02-24 | 351.81 |
| 2025-02-21 | 347.68 |
| 2025-02-20 | 348.51 |
| 2025-02-19 | 341.09 |
| 2025-02-18 | 341.09 |
| 2025-02-17 | 346.04 |
| 2025-02-14 | 341.91 |
| 2025-02-13 | 342.74 |
| 2025-02-12 | 343.56 |
| 2025-02-11 | 320.48 |
| 2025-02-10 | 320.48 |
| 2025-02-07 | 322.95 |
| 2025-02-06 | 323.78 |
| 2025-02-05 | 318.00 |
| 2025-02-04 | 318.83 |
| 2025-02-03 | 315.53 |
| 2025-01-28 | 316.36 |
| 2025-01-27 | 321.30 |
| 2025-01-24 | 313.06 |
| 2025-01-23 | 309.76 |
| 2025-01-22 | 308.94 |
| 2025-01-21 | 309.76 |
| 2025-01-20 | 305.64 |
| 2025-01-17 | 302.34 |
| 2025-01-16 | 302.34 |
| 2025-01-15 | 304.81 |
| 2025-01-14 | 301.51 |
| 2025-01-13 | 303.16 |
| 2025-01-10 | 303.16 |
| 2025-01-09 | 304.81 |
| 2025-01-08 | 305.64 |
| 2025-01-07 | 308.94 |
| 2025-01-06 | 310.58 |
| 2025-01-03 | 309.76 |
| 2025-01-02 | 310.58 |
| 2024-12-31 | 311.41 |
| 2024-12-30 | 313.06 |
| 2024-12-27 | 311.41 |
| 2024-12-24 | 315.53 |
| 2024-12-23 | 309.76 |
| 2024-12-20 | 306.46 |
| 2024-12-19 | 313.88 |
| 2024-12-18 | 315.53 |
| 2024-12-17 | 310.58 |
| 2024-12-16 | 313.88 |
| 2024-12-13 | 313.88 |
| 2024-12-12 | 317.18 |
| 2024-12-11 | 316.36 |
| 2024-12-10 | 314.71 |
| 2024-12-09 | 312.23 |
| 2024-12-06 | 306.46 |
| 2024-12-05 | 301.51 |
| 2024-12-04 | 304.81 |
| 2024-12-03 | 303.16 |
| 2024-12-02 | 295.74 |
| 2024-11-29 | 294.09 |
| 2024-11-28 | 301.51 |
| 2024-11-27 | 302.34 |
| 2024-11-26 | 299.04 |
| 2024-11-25 | 298.22 |
| 2024-11-22 | 318.83 |
| 2024-11-21 | 318.83 |
| 2024-11-20 | 320.48 |
| 2024-11-19 | 318.83 |
| 2024-11-18 | 318.83 |
| 2024-11-15 | 317.18 |
| 2024-11-14 | 313.06 |
| 2024-11-13 | 317.18 |
| 2024-11-12 | 315.53 |
| 2024-11-11 | 327.07 |
| 2024-11-08 | 329.55 |
| 2024-11-07 | 331.20 |
| 2024-11-06 | 328.72 |
| 2024-11-05 | 331.20 |
| 2024-11-04 | 328.72 |
| 2024-11-01 | 323.78 |
| 2024-10-31 | 318.83 |
| 2024-10-30 | 318.00 |
| 2024-10-29 | 321.30 |
| 2024-10-28 | 322.95 |
| 2024-10-25 | 322.95 |
| 2024-10-24 | 322.95 |
| 2024-10-23 | 328.72 |
| 2024-10-22 | 323.78 |
| 2024-10-21 | 321.30 |
| 2024-10-18 | 322.13 |
| 2024-10-17 | 316.36 |
| 2024-10-16 | 316.36 |
| 2024-10-15 | 314.71 |
| 2024-10-14 | 322.13 |
| 2024-10-10 | 321.30 |
| 2024-10-09 | 315.53 |
| 2024-10-08 | 308.94 |
| 2024-10-07 | 324.60 |
| 2024-10-04 | 321.30 |
| 2024-10-03 | 318.00 |
| 2024-10-02 | 319.65 |
| 2024-09-30 | 310.58 |
| 2024-09-27 | 312.23 |
| 2024-09-26 | 305.64 |
| 2024-09-25 | 303.99 |
| 2024-09-24 | 303.16 |
| 2024-09-23 | 298.22 |
| 2024-09-20 | 295.74 |
| 2024-09-19 | 290.80 |
| 2024-09-17 | 293.27 |
| 2024-09-16 | 286.67 |
| 2024-09-13 | 280.90 |
| 2024-09-12 | 275.96 |
| 2024-09-11 | 277.28 |
| 2024-09-10 | 278.88 |
| 2024-09-09 | 285.32 |
| 2024-09-05 | 290.95 |
| 2024-09-04 | 287.73 |
| 2024-09-03 | 286.93 |
| 2024-09-02 | 288.54 |
| 2024-08-30 | 295.78 |
| 2024-08-29 | 280.49 |
| 2024-08-28 | 278.08 |
| 2024-08-27 | 279.69 |
| 2024-08-26 | 276.47 |
| 2024-08-23 | 277.28 |
| 2024-08-22 | 274.06 |
| 2024-08-21 | 277.28 |
| 2024-08-20 | 280.49 |
| 2024-08-19 | 274.06 |
| 2024-08-16 | 271.64 |
| 2024-08-15 | 266.01 |
| 2024-08-14 | 258.77 |
| 2024-08-13 | 257.97 |
| 2024-08-12 | 258.77 |
| 2024-08-09 | 258.77 |
| 2024-08-08 | 253.14 |
| 2024-08-07 | 254.75 |
| 2024-08-06 | 253.14 |
| 2024-08-05 | 250.73 |
| 2024-08-02 | 258.77 |
| 2024-08-01 | 261.99 |
| 2024-07-31 | 266.01 |
| 2024-07-30 | 274.06 |
| 2024-07-29 | 278.88 |
| 2024-07-26 | 274.06 |
| 2024-07-25 | 272.45 |
| 2024-07-24 | 275.67 |
| 2024-07-23 | 274.86 |
| 2024-07-22 | 271.64 |
| 2024-07-19 | 264.40 |
| 2024-07-18 | 269.23 |
| 2024-07-17 | 266.82 |
| 2024-07-16 | 266.82 |
| 2024-07-15 | 274.06 |
| 2024-07-12 | 276.47 |
| 2024-07-11 | 270.04 |
| 2024-07-10 | 265.21 |
| 2024-07-09 | 264.40 |
| 2024-07-08 | 261.99 |
| 2024-07-05 | 266.82 |
| 2024-07-04 | 277.28 |
| 2024-07-03 | 274.06 |
| 2024-07-02 | 272.45 |
| 2024-06-28 | 268.51 |
| 2024-06-27 | 266.98 |
| 2024-06-26 | 268.51 |
| 2024-06-25 | 270.81 |
| 2024-06-24 | 267.74 |
| 2024-06-21 | 269.27 |
| 2024-06-20 | 274.64 |
| 2024-06-19 | 275.40 |
| 2024-06-18 | 271.57 |
| 2024-06-17 | 271.57 |
| 2024-06-14 | 273.87 |
| 2024-06-13 | 274.64 |
| 2024-06-12 | 272.34 |
| 2024-06-11 | 278.47 |
| 2024-06-07 | 282.30 |
| 2024-06-06 | 279.23 |
| 2024-06-05 | 278.47 |
| 2024-06-04 | 281.53 |
| 2024-06-03 | 280.77 |
| 2024-05-31 | 275.40 |
| 2024-05-30 | 276.17 |
| 2024-05-29 | 282.30 |
| 2024-05-28 | 289.19 |
| 2024-05-27 | 289.19 |
| 2024-05-24 | 283.83 |
| 2024-05-23 | 288.43 |
| 2024-05-22 | 292.26 |
| 2024-05-21 | 294.56 |
| 2024-05-20 | 296.85 |
| 2024-05-17 | 296.09 |
| 2024-05-16 | 295.32 |
| 2024-05-14 | 284.60 |
| 2024-05-13 | 285.36 |
| 2024-05-10 | 285.36 |
| 2024-05-09 | 269.27 |
| 2024-05-08 | 268.51 |
| 2024-05-07 | 271.57 |
| 2024-05-06 | 270.04 |
| 2024-05-03 | 271.57 |
| 2024-05-02 | 273.10 |
| 2024-04-30 | 270.04 |
| 2024-04-29 | 264.68 |
| 2024-04-26 | 263.14 |
| 2024-04-25 | 263.91 |
| 2024-04-24 | 258.55 |
| 2024-04-23 | 256.25 |
| 2024-04-22 | 252.42 |
| 2024-04-19 | 247.06 |
| 2024-04-18 | 250.12 |
| 2024-04-17 | 245.52 |
| 2024-04-16 | 244.76 |
| 2024-04-15 | 247.06 |
| 2024-04-12 | 248.59 |
| 2024-04-11 | 253.18 |
| 2024-04-10 | 256.25 |
| 2024-04-09 | 249.35 |
| 2024-04-08 | 245.52 |
| 2024-04-05 | 243.99 |
| 2024-04-03 | 243.99 |
| 2024-04-02 | 251.65 |
| 2024-03-28 | 221.01 |
| 2024-03-27 | 222.54 |
| 2024-03-26 | 224.07 |
| 2024-03-25 | 221.01 |
| 2024-03-22 | 221.77 |
| 2024-03-21 | 227.14 |
| 2024-03-20 | 219.48 |
| 2024-03-19 | 221.77 |
| 2024-03-18 | 224.84 |
| 2024-03-15 | 222.54 |
| 2024-03-14 | 227.90 |
| 2024-03-13 | 232.50 |
| 2024-03-12 | 231.73 |
| 2024-03-11 | 228.67 |
| 2024-03-08 | 223.31 |
| 2024-03-07 | 222.54 |
| 2024-03-06 | 220.24 |
| 2024-03-05 | 214.88 |
| 2024-03-04 | 222.54 |
| 2024-03-01 | 213.35 |
| 2024-02-29 | 216.41 |
| 2024-02-28 | 217.94 |
| 2024-02-27 | 215.64 |
| 2024-02-26 | 215.64 |
| 2024-02-23 | 213.35 |
| 2024-02-22 | 211.05 |
| 2024-02-21 | 204.61 |
| 2024-02-20 | 197.26 |
| 2024-02-19 | 195.42 |
| 2024-02-16 | 200.93 |
| 2024-02-15 | 196.64 |
| 2024-02-14 | 192.66 |
| 2024-02-09 | 186.23 |
| 2024-02-08 | 188.37 |
| 2024-02-07 | 187.14 |
| 2024-02-06 | 187.45 |
| 2024-02-05 | 181.02 |
| 2024-02-02 | 184.69 |
| 2024-02-01 | 184.39 |
| 2024-01-31 | 186.84 |
| 2024-01-30 | 192.05 |
| 2024-01-29 | 195.42 |
| 2024-01-26 | 194.50 |
| 2024-01-25 | 194.50 |
| 2024-01-24 | 191.43 |
| 2024-01-23 | 182.85 |
| 2024-01-22 | 176.42 |
| 2024-01-19 | 184.39 |
| 2024-01-18 | 185.92 |
| 2024-01-17 | 181.32 |
| 2024-01-16 | 188.06 |
| 2024-01-15 | 191.74 |
| 2024-01-12 | 194.50 |
| 2024-01-11 | 204.00 |
| 2024-01-10 | 201.85 |
| 2024-01-09 | 207.98 |
| 2024-01-08 | 208.75 |
| 2024-01-05 | 211.81 |
| 2024-01-04 | 212.58 |
| 2024-01-03 | 216.41 |
| 2024-01-02 | 218.71 |
| 2023-12-29 | 224.84 |
| 2023-12-28 | 223.31 |
| 2023-12-27 | 217.94 |
| 2023-12-22 | 214.88 |
| 2023-12-21 | 212.58 |
| 2023-12-20 | 211.05 |
| 2023-12-19 | 210.28 |
| 2023-12-18 | 216.41 |
| 2023-12-15 | 221.01 |
| 2023-12-14 | 213.35 |
| 2023-12-13 | 209.52 |
| 2023-12-12 | 213.35 |
| 2023-12-11 | 211.05 |
| 2023-12-08 | 213.35 |
| 2023-12-07 | 214.88 |
| 2023-12-06 | 215.64 |
| 2023-12-05 | 212.58 |
| 2023-12-04 | 219.48 |
| 2023-12-01 | 217.94 |
| 2023-11-30 | 220.24 |
| 2023-11-29 | 222.54 |
| 2023-11-28 | 227.14 |
| 2023-11-27 | 227.14 |
| 2023-11-24 | 230.20 |
| 2023-11-23 | 234.03 |
| 2023-11-22 | 231.73 |
| 2023-11-21 | 229.43 |
| 2023-11-20 | 230.97 |
| 2023-11-17 | 226.37 |
| 2023-11-16 | 232.50 |
| 2023-11-15 | 230.97 |
| 2023-11-14 | 221.77 |
| 2023-11-13 | 219.48 |
| 2023-11-10 | 214.88 |
| 2023-11-09 | 221.01 |
| 2023-11-08 | 219.48 |
| 2023-11-07 | 223.31 |
| 2023-11-06 | 232.50 |
| 2023-11-03 | 227.90 |
| 2023-11-02 | 221.77 |
| 2023-11-01 | 219.48 |
| 2023-10-31 | 217.18 |
| 2023-10-30 | 215.64 |
| 2023-10-27 | 220.24 |
| 2023-10-26 | 214.88 |
| 2023-10-25 | 215.64 |
| 2023-10-24 | 215.64 |
| 2023-10-20 | 218.71 |
| 2023-10-19 | 218.71 |
| 2023-10-18 | 225.60 |
| 2023-10-17 | 225.60 |
| 2023-10-16 | 225.60 |
| 2023-10-13 | 228.67 |
| 2023-10-12 | 234.80 |
| 2023-10-11 | 230.97 |
| 2023-10-10 | 230.97 |
| 2023-10-09 | 227.90 |
| 2023-10-06 | 229.43 |
| 2023-10-05 | 221.77 |
| 2023-10-04 | 221.01 |
| 2023-10-03 | 223.31 |
| 2023-09-29 | 228.67 |
| 2023-09-28 | 224.07 |
| 2023-09-27 | 224.84 |
| 2023-09-26 | 221.77 |
| 2023-09-25 | 226.37 |
| 2023-09-22 | 229.43 |
| 2023-09-21 | 223.31 |
| 2023-09-20 | 227.14 |
| 2023-09-19 | 234.80 |
| 2023-09-18 | 234.03 |
| 2023-09-15 | 236.33 |
| 2023-09-14 | 235.56 |
| 2023-09-13 | 232.09 |
| 2023-09-12 | 231.34 |
| 2023-09-11 | 231.34 |
| 2023-09-07 | 234.33 |
| 2023-09-06 | 232.83 |
| 2023-09-05 | 231.34 |
| 2023-09-04 | 236.57 |
| 2023-08-31 | 226.10 |
| 2023-08-30 | 223.86 |
| 2023-08-29 | 223.86 |
| 2023-08-28 | 218.62 |
| 2023-08-25 | 216.38 |
| 2023-08-24 | 217.13 |
| 2023-08-23 | 216.38 |
| 2023-08-22 | 214.88 |
| 2023-08-21 | 212.64 |
| 2023-08-18 | 223.11 |
| 2023-08-17 | 223.86 |
| 2023-08-16 | 228.35 |
| 2023-08-15 | 232.09 |
| 2023-08-14 | 233.58 |
| 2023-08-11 | 239.57 |
| 2023-08-10 | 239.57 |
| 2023-08-09 | 237.32 |
| 2023-08-08 | 238.82 |
| 2023-08-07 | 243.30 |
| 2023-08-04 | 241.06 |
| 2023-08-03 | 243.30 |
| 2023-08-02 | 247.04 |
| 2023-08-01 | 251.53 |
| 2023-07-31 | 254.52 |
| 2023-07-28 | 256.02 |
| 2023-07-27 | 254.52 |
| 2023-07-26 | 250.78 |
| 2023-07-25 | 248.54 |
| 2023-07-24 | 240.31 |
| 2023-07-21 | 248.54 |
| 2023-07-20 | 244.80 |
| 2023-07-19 | 238.82 |
| 2023-07-18 | 241.06 |
| 2023-07-14 | 247.79 |
| 2023-07-13 | 242.56 |
| 2023-07-12 | 237.32 |
| 2023-07-11 | 235.08 |
| 2023-07-10 | 235.08 |
| 2023-07-07 | 234.33 |
| 2023-07-06 | 234.33 |
| 2023-07-05 | 241.06 |
| 2023-07-04 | 242.56 |
| 2023-07-03 | 243.30 |
| 2023-06-30 | 244.65 |
| 2023-06-29 | 243.93 |
| 2023-06-28 | 248.25 |
| 2023-06-27 | 246.09 |
| 2023-06-26 | 243.93 |
| 2023-06-23 | 245.37 |
| 2023-06-21 | 248.97 |
| 2023-06-20 | 251.13 |
| 2023-06-19 | 251.13 |
| 2023-06-16 | 249.69 |
| 2023-06-15 | 248.25 |
| 2023-06-14 | 246.81 |
| 2023-06-13 | 251.13 |
| 2023-06-12 | 249.69 |
| 2023-06-09 | 251.85 |
| 2023-06-08 | 248.97 |
| 2023-06-07 | 246.09 |
| 2023-06-06 | 246.09 |
| 2023-06-05 | 245.37 |
| 2023-06-02 | 241.77 |
| 2023-06-01 | 231.70 |
| 2023-05-31 | 234.58 |
| 2023-05-30 | 240.33 |
| 2023-05-29 | 241.05 |
| 2023-05-25 | 241.05 |
| 2023-05-24 | 244.65 |
| 2023-05-23 | 246.81 |
| 2023-05-22 | 248.97 |
| 2023-05-19 | 249.69 |
| 2023-05-18 | 246.81 |
| 2023-05-17 | 246.81 |
| 2023-05-16 | 251.13 |
| 2023-05-15 | 254.72 |
| 2023-05-12 | 252.57 |
| 2023-05-11 | 254.72 |
| 2023-05-10 | 257.60 |
| 2023-05-09 | 259.04 |
| 2023-05-08 | 258.32 |
| 2023-05-05 | 253.29 |
| 2023-05-04 | 250.41 |
| 2023-05-03 | 247.53 |
| 2023-05-02 | 248.25 |
| 2023-04-28 | 255.44 |
| 2023-04-27 | 254.00 |
| 2023-04-26 | 254.00 |
| 2023-04-25 | 254.00 |
| 2023-04-24 | 256.88 |
| 2023-04-21 | 263.36 |
| 2023-04-20 | 262.64 |
| 2023-04-19 | 264.08 |
| 2023-04-18 | 265.52 |
| 2023-04-17 | 264.80 |
| 2023-04-14 | 257.60 |
| 2023-04-13 | 256.88 |
| 2023-04-12 | 256.16 |
| 2023-04-11 | 256.88 |
| 2023-04-06 | 254.00 |
| 2023-04-04 | 255.44 |
| 2023-04-03 | 253.29 |
| 2023-03-31 | 251.85 |
| 2023-03-30 | 265.52 |
| 2023-03-29 | 263.36 |
| 2023-03-28 | 258.32 |
| 2023-03-27 | 256.16 |
| 2023-03-24 | 261.92 |
| 2023-03-23 | 266.96 |
| 2023-03-22 | 264.80 |
| 2023-03-21 | 257.60 |
| 2023-03-20 | 255.44 |
| 2023-03-17 | 264.80 |
| 2023-03-16 | 258.32 |
| 2023-03-15 | 272.71 |
| 2023-03-14 | 272.71 |
| 2023-03-13 | 285.66 |
| 2023-03-10 | 289.98 |
| 2023-03-09 | 295.74 |
| 2023-03-08 | 289.98 |
| 2023-03-07 | 292.86 |
| 2023-03-06 | 292.86 |
| 2023-03-03 | 289.26 |
| 2023-03-02 | 287.10 |
| 2023-03-01 | 285.66 |
| 2023-02-28 | 282.07 |
| 2023-02-27 | 282.79 |
| 2023-02-24 | 283.51 |
| 2023-02-23 | 284.94 |
| 2023-02-22 | 295.02 |
| 2023-02-21 | 287.10 |
| 2023-02-20 | 284.94 |
| 2023-02-17 | 277.75 |
| 2023-02-16 | 277.03 |
| 2023-02-15 | 275.59 |
| 2023-02-14 | 281.35 |
| 2023-02-13 | 274.15 |
| 2023-02-10 | 277.75 |
| 2023-02-09 | 278.47 |
| 2023-02-08 | 279.19 |
| 2023-02-07 | 277.75 |
| 2023-02-06 | 275.59 |
| 2023-02-03 | 277.03 |
| 2023-02-02 | 279.19 |
| 2023-02-01 | 289.26 |
| 2023-01-31 | 293.58 |
| 2023-01-30 | 300.77 |
| 2023-01-27 | 297.90 |
| 2023-01-26 | 296.46 |
| 2023-01-20 | 291.42 |
| 2023-01-19 | 287.82 |
| 2023-01-18 | 287.10 |
| 2023-01-17 | 289.26 |
| 2023-01-16 | 297.90 |
| 2023-01-13 | 297.90 |
| 2023-01-12 | 298.62 |
| 2023-01-11 | 297.18 |
| 2023-01-10 | 296.46 |
| 2023-01-09 | 295.02 |
| 2023-01-06 | 297.18 |
| 2023-01-05 | 295.74 |
| 2023-01-04 | 292.14 |
| 2023-01-03 | 285.66 |
| 2022-12-30 | 282.79 |
| 2022-12-29 | 284.94 |
| 2022-12-28 | 287.10 |
| 2022-12-23 | 279.91 |
| 2022-12-22 | 279.19 |
| 2022-12-21 | 277.75 |
| 2022-12-20 | 281.35 |
| 2022-12-19 | 277.03 |
| 2022-12-16 | 276.31 |
| 2022-12-15 | 272.71 |
| 2022-12-14 | 277.75 |
| 2022-12-13 | 272.71 |
| 2022-12-12 | 261.92 |
| 2022-12-09 | 258.32 |
| 2022-12-08 | 261.92 |
| 2022-12-07 | 252.57 |
| 2022-12-06 | 251.13 |
| 2022-12-05 | 245.37 |
| 2022-12-02 | 251.85 |
| 2022-12-01 | 254.72 |
| 2022-11-30 | 256.16 |
| 2022-11-29 | 259.04 |
| 2022-11-28 | 247.53 |
| 2022-11-25 | 261.20 |
| 2022-11-24 | 258.32 |
| 2022-11-23 | 251.13 |
| 2022-11-22 | 249.69 |
| 2022-11-21 | 244.65 |
| 2022-11-18 | 245.37 |
| 2022-11-17 | 245.37 |
| 2022-11-16 | 255.44 |
| 2022-11-15 | 261.92 |
| 2022-11-14 | 249.69 |
| 2022-11-11 | 266.24 |
| 2022-11-10 | 264.08 |
| 2022-11-09 | 268.40 |
| 2022-11-08 | 270.55 |
| 2022-11-07 | 271.27 |
| 2022-11-04 | 262.64 |
| 2022-11-03 | 253.29 |
| 2022-11-02 | 251.13 |
| 2022-11-01 | 248.97 |
| 2022-10-31 | 251.13 |
| 2022-10-28 | 243.21 |
| 2022-10-27 | 247.53 |
| 2022-10-26 | 256.88 |
| 2022-10-25 | 256.16 |
| 2022-10-24 | 268.40 |
| 2022-10-21 | 278.47 |
| 2022-10-20 | 280.63 |
| 2022-10-19 | 278.47 |
| 2022-10-18 | 281.35 |
| 2022-10-17 | 273.43 |
| 2022-10-14 | 271.27 |
| 2022-10-13 | 269.83 |
| 2022-10-12 | 271.27 |
| 2022-10-11 | 277.03 |
| 2022-10-10 | 278.47 |
| 2022-10-07 | 281.35 |
| 2022-10-06 | 284.22 |
| 2022-10-05 | 284.22 |
| 2022-10-03 | 270.55 |
| 2022-09-30 | 276.31 |
| 2022-09-29 | 274.15 |
| 2022-09-28 | 277.75 |
| 2022-09-27 | 289.98 |
| 2022-09-26 | 301.49 |
| 2022-09-23 | 296.46 |
| 2022-09-22 | 282.07 |
| 2022-09-21 | 284.94 |
| 2022-09-20 | 283.51 |
| 2022-09-19 | 277.03 |
| 2022-09-16 | 271.99 |
| 2022-09-15 | 274.15 |
| 2022-09-14 | 274.91 |
| 2022-09-13 | 281.28 |
| 2022-09-09 | 277.04 |
| 2022-09-08 | 272.08 |
| 2022-09-07 | 275.62 |
| 2022-09-06 | 278.45 |
| 2022-09-05 | 278.45 |
| 2022-09-02 | 277.04 |
| 2022-09-01 | 277.04 |
| 2022-08-31 | 283.40 |
| 2022-08-30 | 285.52 |
| 2022-08-29 | 287.65 |
| 2022-08-26 | 285.52 |
| 2022-08-25 | 281.99 |
| 2022-08-24 | 280.57 |
| 2022-08-23 | 280.57 |
| 2022-08-22 | 283.40 |
| 2022-08-19 | 285.52 |
| 2022-08-18 | 282.70 |
| 2022-08-17 | 291.18 |
| 2022-08-16 | 290.48 |
| 2022-08-15 | 289.06 |
| 2022-08-12 | 294.72 |
| 2022-08-11 | 298.97 |
| 2022-08-10 | 295.43 |
| 2022-08-09 | 300.38 |
| 2022-08-08 | 300.38 |
| 2022-08-05 | 296.84 |
| 2022-08-04 | 296.14 |
| 2022-08-03 | 294.01 |
| 2022-08-02 | 294.01 |
| 2022-08-01 | 301.79 |
| 2022-07-29 | 301.09 |
| 2022-07-28 | 308.16 |
| 2022-07-27 | 310.99 |
| 2022-07-26 | 310.99 |
| 2022-07-25 | 307.45 |
| 2022-07-22 | 301.09 |
| 2022-07-21 | 294.01 |
| 2022-07-20 | 298.97 |
| 2022-07-19 | 289.77 |
| 2022-07-18 | 294.01 |
| 2022-07-15 | 289.06 |
| 2022-07-14 | 301.09 |
| 2022-07-13 | 303.92 |
| 2022-07-12 | 307.45 |
| 2022-07-11 | 310.28 |
| 2022-07-08 | 311.70 |
| 2022-07-07 | 313.11 |
| 2022-07-06 | 308.87 |
| 2022-07-05 | 323.72 |
| 2022-07-04 | 321.60 |
| 2022-06-30 | 328.92 |
| 2022-06-29 | 327.53 |
| 2022-06-28 | 336.53 |
| 2022-06-27 | 335.14 |
| 2022-06-24 | 328.92 |
| 2022-06-23 | 329.61 |
| 2022-06-22 | 331.68 |
| 2022-06-21 | 337.91 |
| 2022-06-20 | 326.84 |
| 2022-06-17 | 322.69 |
| 2022-06-16 | 317.16 |
| 2022-06-15 | 315.08 |
| 2022-06-14 | 322.69 |
| 2022-06-13 | 303.32 |
| 2022-06-10 | 308.16 |
| 2022-06-09 | 310.24 |
| 2022-06-08 | 310.93 |
| 2022-06-07 | 320.61 |
| 2022-06-06 | 324.07 |
| 2022-06-02 | 317.85 |
| 2022-06-01 | 319.92 |
| 2022-05-31 | 317.16 |
| 2022-05-30 | 317.85 |
| 2022-05-27 | 326.84 |
| 2022-05-26 | 318.54 |
| 2022-05-25 | 311.62 |
| 2022-05-24 | 306.09 |
| 2022-05-23 | 305.39 |
| 2022-05-20 | 309.55 |
| 2022-05-19 | 300.55 |
| 2022-05-18 | 308.85 |
| 2022-05-17 | 308.85 |
| 2022-05-16 | 306.78 |
| 2022-05-13 | 310.93 |
| 2022-05-12 | 299.86 |
| 2022-05-11 | 305.39 |
| 2022-05-10 | 305.39 |
| 2022-05-06 | 310.93 |
| 2022-05-05 | 317.85 |
| 2022-05-04 | 318.54 |
| 2022-05-03 | 315.08 |
| 2022-04-29 | 296.40 |
| 2022-04-28 | 300.55 |
| 2022-04-27 | 294.33 |
| 2022-04-26 | 296.40 |
| 2022-04-25 | 302.63 |
| 2022-04-22 | 308.16 |
| 2022-04-21 | 313.70 |
| 2022-04-20 | 313.00 |
| 2022-04-19 | 307.47 |
| 2022-04-14 | 309.55 |
| 2022-04-13 | 313.00 |
| 2022-04-12 | 318.54 |
| 2022-04-11 | 313.00 |
| 2022-04-08 | 317.16 |
| 2022-04-07 | 317.16 |
| 2022-04-06 | 312.31 |
| 2022-04-04 | 311.62 |
| 2022-04-01 | 313.00 |
| 2022-03-31 | 310.93 |
| 2022-03-30 | 313.70 |
| 2022-03-29 | 293.63 |
| 2022-03-28 | 295.71 |
| 2022-03-25 | 296.40 |
| 2022-03-24 | 296.40 |
| 2022-03-23 | 300.55 |
| 2022-03-22 | 294.33 |
| 2022-03-21 | 292.94 |
| 2022-03-18 | 293.63 |
| 2022-03-17 | 296.40 |
| 2022-03-16 | 281.18 |
| 2022-03-15 | 279.11 |
| 2022-03-14 | 291.56 |
| 2022-03-11 | 285.33 |
| 2022-03-10 | 288.10 |
| 2022-03-09 | 269.42 |
| 2022-03-08 | 272.88 |
| 2022-03-07 | 269.42 |
| 2022-03-04 | 279.80 |
| 2022-03-03 | 282.57 |
| 2022-03-02 | 268.73 |
| 2022-03-01 | 284.64 |
| 2022-02-28 | 288.79 |
| 2022-02-25 | 290.18 |
| 2022-02-24 | 300.55 |
| 2022-02-23 | 308.85 |
| 2022-02-22 | 322.00 |
| 2022-02-21 | 338.60 |
| 2022-02-18 | 333.76 |
| 2022-02-17 | 336.53 |
| 2022-02-16 | 344.14 |
| 2022-02-15 | 322.00 |
| 2022-02-14 | 339.98 |
| 2022-02-11 | 348.98 |
| 2022-02-10 | 344.14 |
| 2022-02-09 | 349.67 |
| 2022-02-08 | 342.75 |
| 2022-02-07 | 341.37 |
| 2022-02-04 | 330.30 |
| 2022-01-31 | 315.08 |
| 2022-01-28 | 308.85 |
| 2022-01-27 | 318.54 |
| 2022-01-26 | 316.46 |
| 2022-01-25 | 312.31 |
| 2022-01-24 | 315.08 |
| 2022-01-21 | 314.39 |
| 2022-01-20 | 308.85 |
| 2022-01-19 | 306.78 |
| 2022-01-18 | 301.94 |
| 2022-01-17 | 302.63 |
| 2022-01-14 | 302.63 |
| 2022-01-13 | 296.40 |
| 2022-01-12 | 288.79 |
| 2022-01-11 | 289.48 |
| 2022-01-10 | 297.09 |
| 2022-01-07 | 286.02 |
| 2022-01-06 | 283.95 |
| 2022-01-05 | 280.49 |
| 2022-01-04 | 266.65 |
| 2022-01-03 | 259.04 |
| 2021-12-31 | 253.51 |
| 2021-12-30 | 254.20 |
| 2021-12-29 | 254.89 |
| 2021-12-28 | 254.20 |
| 2021-12-24 | 246.59 |
| 2021-12-23 | 245.21 |
| 2021-12-22 | 241.75 |
| 2021-12-21 | 241.06 |
| 2021-12-20 | 240.37 |
| 2021-12-17 | 244.52 |
| 2021-12-16 | 242.44 |
| 2021-12-15 | 244.52 |
| 2021-12-14 | 238.98 |
| 2021-12-13 | 241.06 |
| 2021-12-10 | 243.13 |
| 2021-12-09 | 244.52 |
| 2021-12-08 | 244.52 |
| 2021-12-07 | 244.52 |
| 2021-12-06 | 241.75 |
| 2021-12-03 | 235.52 |
| 2021-12-02 | 231.37 |
| 2021-12-01 | 229.30 |
| 2021-11-30 | 225.84 |
| 2021-11-29 | 232.06 |
| 2021-11-26 | 232.06 |
| 2021-11-25 | 239.67 |
| 2021-11-24 | 243.82 |
| 2021-11-23 | 241.75 |
| 2021-11-22 | 239.67 |
| 2021-11-19 | 238.29 |
| 2021-11-18 | 236.91 |
| 2021-11-17 | 237.60 |
| 2021-11-16 | 236.91 |
| 2021-11-15 | 237.60 |
| 2021-11-12 | 239.67 |
| 2021-11-11 | 241.75 |
| 2021-11-10 | 237.60 |
| 2021-11-09 | 237.60 |
| 2021-11-08 | 242.44 |
| 2021-11-05 | 238.29 |
| 2021-11-04 | 243.82 |
| 2021-11-03 | 245.21 |
| 2021-11-02 | 244.52 |
| 2021-11-01 | 245.90 |
| 2021-10-29 | 241.75 |
| 2021-10-28 | 241.06 |
| 2021-10-27 | 244.52 |
| 2021-10-26 | 247.28 |
| 2021-10-25 | 244.52 |
| 2021-10-22 | 245.21 |
| 2021-10-21 | 245.90 |
| 2021-10-20 | 243.82 |
| 2021-10-19 | 247.98 |
| 2021-10-18 | 248.67 |
| 2021-10-15 | 247.28 |
| 2021-10-12 | 240.37 |
| 2021-10-11 | 240.37 |
| 2021-10-08 | 236.21 |
| 2021-10-07 | 234.14 |
| 2021-10-06 | 231.37 |
| 2021-10-05 | 226.53 |
| 2021-10-04 | 223.07 |
| 2021-09-30 | 225.15 |
| 2021-09-29 | 224.45 |
| 2021-09-28 | 216.84 |
| 2021-09-27 | 216.15 |
| 2021-09-24 | 213.39 |
| 2021-09-23 | 214.08 |
| 2021-09-21 | 214.08 |
| 2021-09-20 | 218.92 |
| 2021-09-17 | 223.07 |
| 2021-09-16 | 223.07 |
| 2021-09-15 | 225.84 |
| 2021-09-14 | 229.30 |
| 2021-09-13 | 232.80 |
| 2021-09-10 | 229.40 |
| 2021-09-09 | 223.97 |
| 2021-09-08 | 224.65 |
| 2021-09-07 | 222.61 |
| 2021-09-06 | 219.21 |
| 2021-09-03 | 217.86 |
| 2021-09-02 | 219.89 |
| 2021-09-01 | 223.29 |
| 2021-08-31 | 220.57 |
| 2021-08-30 | 224.65 |
| 2021-08-27 | 224.65 |
| 2021-08-26 | 226.68 |
| 2021-08-25 | 230.76 |
| 2021-08-24 | 233.48 |
| 2021-08-23 | 234.16 |
| 2021-08-20 | 235.51 |
| 2021-08-19 | 238.91 |
| 2021-08-18 | 241.63 |
| 2021-08-17 | 239.59 |
| 2021-08-16 | 243.66 |
| 2021-08-13 | 242.31 |
| 2021-08-12 | 242.98 |
| 2021-08-11 | 244.34 |
| 2021-08-10 | 244.34 |
| 2021-08-09 | 242.98 |
| 2021-08-06 | 241.63 |
| 2021-08-05 | 240.95 |
| 2021-08-04 | 243.66 |
| 2021-08-03 | 246.38 |
| 2021-08-02 | 244.34 |
| 2021-07-30 | 239.59 |
| 2021-07-29 | 239.59 |
| 2021-07-28 | 240.95 |
| 2021-07-27 | 242.31 |
| 2021-07-26 | 239.59 |
| 2021-07-23 | 242.31 |
| 2021-07-22 | 242.98 |
| 2021-07-21 | 238.91 |
| 2021-07-20 | 240.95 |
| 2021-07-19 | 244.34 |
| 2021-07-16 | 247.06 |
| 2021-07-15 | 249.78 |
| 2021-07-14 | 243.66 |
| 2021-07-13 | 249.10 |
| 2021-07-12 | 246.38 |
| 2021-07-09 | 245.02 |
| 2021-07-08 | 247.74 |
| 2021-07-07 | 253.17 |
| 2021-07-06 | 255.21 |
| 2021-07-05 | 257.25 |
| 2021-07-02 | 257.25 |
| 2021-06-30 | 257.93 |
| 2021-06-29 | 255.89 |
| 2021-06-28 | 259.96 |
| 2021-06-25 | 262.00 |
| 2021-06-24 | 261.32 |
| 2021-06-23 | 264.04 |
| 2021-06-22 | 258.61 |
| 2021-06-21 | 257.93 |
| 2021-06-18 | 263.36 |
| 2021-06-17 | 266.08 |
| 2021-06-16 | 268.79 |
| 2021-06-15 | 269.47 |
| 2021-06-11 | 276.26 |
| 2021-06-10 | 281.02 |
| 2021-06-09 | 287.13 |
| 2021-06-08 | 285.77 |
| 2021-06-07 | 287.13 |
| 2021-06-04 | 282.38 |
| 2021-06-03 | 286.45 |
| 2021-06-02 | 289.17 |
| 2021-06-01 | 283.06 |
| 2021-05-31 | 281.02 |
| 2021-05-28 | 288.49 |
| 2021-05-27 | 279.66 |
| 2021-05-26 | 285.77 |
| 2021-05-25 | 277.62 |
| 2021-05-24 | 276.94 |
| 2021-05-21 | 276.94 |
| 2021-05-20 | 279.66 |
| 2021-05-18 | 286.52 |
| 2021-05-17 | 284.54 |
| 2021-05-14 | 288.50 |
| 2021-05-13 | 283.22 |
| 2021-05-12 | 290.48 |
| 2021-05-11 | 286.52 |
| 2021-05-10 | 289.82 |
| 2021-05-07 | 285.20 |
| 2021-05-06 | 279.91 |
| 2021-05-05 | 270.66 |
| 2021-05-04 | 264.06 |
| 2021-05-03 | 260.75 |
| 2021-04-30 | 262.07 |
| 2021-04-29 | 265.38 |
| 2021-04-28 | 260.09 |
| 2021-04-27 | 258.11 |
| 2021-04-26 | 258.77 |
| 2021-04-23 | 260.75 |
| 2021-04-22 | 257.45 |
| 2021-04-21 | 259.43 |
| 2021-04-20 | 266.04 |
| 2021-04-19 | 264.06 |
| 2021-04-16 | 260.75 |
| 2021-04-15 | 258.77 |
| 2021-04-14 | 263.40 |
| 2021-04-13 | 256.13 |
| 2021-04-12 | 256.13 |
| 2021-04-09 | 259.43 |
| 2021-04-08 | 252.82 |
| 2021-04-07 | 254.15 |
| 2021-04-01 | 256.13 |
| 2021-03-31 | 258.77 |
| 2021-03-30 | 275.95 |
| 2021-03-29 | 273.31 |
| 2021-03-26 | 272.65 |
| 2021-03-25 | 273.97 |
| 2021-03-24 | 267.36 |
| 2021-03-23 | 277.27 |
| 2021-03-22 | 277.27 |
| 2021-03-19 | 273.97 |
| 2021-03-18 | 278.59 |
| 2021-03-17 | 278.59 |
| 2021-03-16 | 279.25 |
| 2021-03-15 | 281.90 |
| 2021-03-12 | 273.97 |
| 2021-03-11 | 273.97 |
| 2021-03-10 | 276.61 |
| 2021-03-09 | 276.61 |
| 2021-03-08 | 271.32 |
| 2021-03-05 | 255.47 |
| 2021-03-04 | 256.79 |
| 2021-03-03 | 248.20 |
| 2021-03-02 | 234.98 |
| 2021-03-01 | 236.31 |
| 2021-02-26 | 240.93 |
| 2021-02-25 | 244.23 |
| 2021-02-24 | 231.68 |
| 2021-02-23 | 233.66 |
| 2021-02-22 | 222.43 |
| 2021-02-19 | 221.11 |
| 2021-02-18 | 218.47 |
| 2021-02-17 | 220.45 |
| 2021-02-16 | 217.81 |
| 2021-02-11 | 212.52 |
| 2021-02-10 | 209.88 |
| 2021-02-09 | 206.57 |
| 2021-02-08 | 204.59 |
| 2021-02-05 | 202.61 |
| 2021-02-04 | 201.95 |
| 2021-02-03 | 203.27 |
| 2021-02-02 | 206.57 |
| 2021-02-01 | 207.89 |
| 2021-01-29 | 206.57 |
| 2021-01-28 | 210.54 |
| 2021-01-27 | 215.82 |
| 2021-01-26 | 215.16 |
| 2021-01-25 | 217.81 |
| 2021-01-22 | 221.11 |
| 2021-01-21 | 225.07 |
| 2021-01-20 | 221.77 |
| 2021-01-19 | 225.07 |
| 2021-01-18 | 221.11 |
| 2021-01-15 | 223.75 |
| 2021-01-14 | 227.06 |
| 2021-01-13 | 225.73 |
| 2021-01-12 | 228.38 |
| 2021-01-11 | 231.02 |
| 2021-01-08 | 235.64 |
| 2021-01-07 | 227.72 |
| 2021-01-06 | 218.47 |
| 2021-01-05 | 222.43 |
| 2021-01-04 | 217.14 |
| 2020-12-31 | 210.54 |
| 2020-12-30 | 215.82 |
| 2020-12-29 | 213.84 |
| 2020-12-28 | 214.50 |
| 2020-12-24 | 209.88 |
| 2020-12-23 | 206.57 |
| 2020-12-22 | 207.89 |
| 2020-12-21 | 205.25 |
| 2020-12-18 | 212.52 |
| 2020-12-17 | 219.79 |
| 2020-12-16 | 224.41 |
| 2020-12-15 | 221.77 |
| 2020-12-14 | 225.73 |
| 2020-12-11 | 217.14 |
| 2020-12-10 | 223.09 |
| 2020-12-09 | 224.41 |
| 2020-12-08 | 223.09 |
| 2020-12-07 | 225.07 |
| 2020-12-04 | 229.04 |
| 2020-12-03 | 229.04 |
| 2020-12-02 | 227.72 |
| 2020-12-01 | 227.72 |
| 2020-11-30 | 233.66 |
| 2020-11-27 | 233.00 |
| 2020-11-26 | 229.70 |
| 2020-11-25 | 236.31 |
| 2020-11-24 | 225.73 |
| 2020-11-23 | 225.73 |
| 2020-11-20 | 228.38 |
| 2020-11-19 | 225.07 |
| 2020-11-18 | 223.09 |
| 2020-11-17 | 221.77 |
| 2020-11-16 | 215.82 |
| 2020-11-13 | 217.14 |
| 2020-11-12 | 225.73 |
| 2020-11-11 | 227.72 |
| 2020-11-10 | 219.13 |
| 2020-11-09 | 202.61 |
| 2020-11-06 | 202.61 |
| 2020-11-05 | 201.29 |
| 2020-11-04 | 197.98 |
| 2020-11-03 | 197.98 |
| 2020-11-02 | 185.43 |
| 2020-10-30 | 184.11 |
| 2020-10-29 | 184.77 |
| 2020-10-28 | 186.09 |
| 2020-10-27 | 193.36 |
| 2020-10-23 | 191.38 |
| 2020-10-22 | 184.11 |
| 2020-10-21 | 182.79 |
| 2020-10-20 | 181.47 |
| 2020-10-19 | 182.79 |
| 2020-10-16 | 181.47 |
| 2020-10-15 | 179.48 |
| 2020-10-14 | 184.77 |
| 2020-10-12 | 186.09 |
| 2020-10-09 | 180.81 |
| 2020-10-08 | 180.81 |
| 2020-10-07 | 179.48 |
| 2020-10-06 | 176.18 |
| 2020-10-05 | 172.22 |
| 2020-09-30 | 169.57 |
| 2020-09-29 | 168.25 |
| 2020-09-28 | 172.22 |
| 2020-09-25 | 170.23 |
| 2020-09-24 | 170.23 |
| 2020-09-23 | 176.84 |
| 2020-09-22 | 178.82 |
| 2020-09-21 | 181.47 |
| 2020-09-18 | 185.43 |
| 2020-09-17 | 185.43 |
| 2020-09-16 | 187.41 |
| 2020-09-15 | 189.39 |
| 2020-09-14 | 190.09 |
| 2020-09-11 | 190.74 |
| 2020-09-10 | 188.80 |
| 2020-09-09 | 189.45 |
| 2020-09-08 | 189.45 |
| 2020-09-07 | 186.86 |
| 2020-09-04 | 181.03 |
| 2020-09-03 | 184.91 |
| 2020-09-02 | 183.62 |
| 2020-09-01 | 184.27 |
| 2020-08-31 | 184.91 |
| 2020-08-28 | 188.80 |
| 2020-08-27 | 186.86 |
| 2020-08-26 | 190.09 |
| 2020-08-25 | 190.74 |
| 2020-08-24 | 190.09 |
| 2020-08-21 | 186.86 |
| 2020-08-20 | 186.21 |
| 2020-08-19 | 190.09 |
| 2020-08-18 | 188.80 |
| 2020-08-17 | 193.98 |
| 2020-08-14 | 191.39 |
| 2020-08-13 | 191.39 |
| 2020-08-12 | 192.69 |
| 2020-08-11 | 182.32 |
| 2020-08-10 | 176.50 |
| 2020-08-07 | 176.50 |
| 2020-08-06 | 178.44 |
| 2020-08-05 | 183.62 |
| 2020-08-04 | 184.91 |
| 2020-08-03 | 173.91 |
| 2020-07-31 | 179.73 |
| 2020-07-30 | 182.32 |
| 2020-07-29 | 182.97 |
| 2020-07-28 | 182.97 |
| 2020-07-27 | 184.91 |
| 2020-07-24 | 183.62 |
| 2020-07-23 | 189.45 |
| 2020-07-22 | 190.74 |
| 2020-07-21 | 192.69 |
| 2020-07-20 | 190.74 |
| 2020-07-17 | 193.98 |
| 2020-07-16 | 194.63 |
| 2020-07-15 | 192.04 |
| 2020-07-14 | 193.98 |
| 2020-07-13 | 194.63 |
| 2020-07-10 | 197.22 |
| 2020-07-09 | 203.69 |
| 2020-07-08 | 213.41 |
| 2020-07-07 | 217.94 |
| 2020-07-06 | 223.77 |
| 2020-07-03 | 210.17 |
| 2020-07-02 | 210.82 |
| 2020-06-30 | 206.39 |
| 2020-06-29 | 202.66 |
| 2020-06-26 | 204.52 |
| 2020-06-24 | 204.52 |
| 2020-06-23 | 204.52 |
| 2020-06-22 | 202.04 |
| 2020-06-19 | 204.52 |
| 2020-06-18 | 200.79 |
| 2020-06-17 | 200.17 |
| 2020-06-16 | 200.17 |
| 2020-06-15 | 194.58 |
| 2020-06-12 | 199.55 |
| 2020-06-11 | 202.66 |
| 2020-06-10 | 211.36 |
| 2020-06-09 | 213.22 |
| 2020-06-08 | 207.01 |
| 2020-06-05 | 204.52 |
| 2020-06-04 | 194.58 |
| 2020-06-03 | 192.71 |
| 2020-06-02 | 184.64 |
| 2020-06-01 | 179.04 |
| 2020-05-29 | 168.48 |
| 2020-05-28 | 171.58 |
| 2020-05-27 | 170.34 |
| 2020-05-26 | 175.93 |
| 2020-05-25 | 170.96 |
| 2020-05-22 | 179.04 |
| 2020-05-21 | 202.66 |
| 2020-05-20 | 203.28 |
| 2020-05-19 | 204.52 |
| 2020-05-18 | 198.93 |
| 2020-05-15 | 197.69 |
| 2020-05-14 | 195.82 |
| 2020-05-13 | 201.42 |
| 2020-05-12 | 199.55 |
| 2020-05-11 | 203.28 |
| 2020-05-08 | 198.93 |
| 2020-05-07 | 197.69 |
| 2020-05-06 | 198.93 |
| 2020-05-05 | 195.20 |
| 2020-05-04 | 190.23 |
| 2020-04-29 | 196.44 |
| 2020-04-28 | 196.44 |
| 2020-04-27 | 193.34 |
| 2020-04-24 | 192.09 |
| 2020-04-23 | 190.85 |
| 2020-04-22 | 192.09 |
| 2020-04-21 | 192.71 |
| 2020-04-20 | 200.17 |
| 2020-04-17 | 200.79 |
| 2020-04-16 | 196.44 |
| 2020-04-15 | 200.17 |
| 2020-04-14 | 204.52 |
| 2020-04-09 | 200.17 |
| 2020-04-08 | 194.58 |
| 2020-04-07 | 195.82 |
| 2020-04-06 | 192.71 |
| 2020-04-03 | 184.64 |
| 2020-04-02 | 175.93 |
| 2020-04-01 | 169.72 |
| 2020-03-31 | 166.61 |
| 2020-03-30 | 162.26 |
| 2020-03-27 | 169.10 |
| 2020-03-26 | 167.86 |
| 2020-03-25 | 170.96 |
| 2020-03-24 | 161.64 |
| 2020-03-23 | 153.56 |
| 2020-03-20 | 168.48 |
| 2020-03-19 | 162.88 |
| 2020-03-18 | 175.93 |
| 2020-03-17 | 181.53 |
| 2020-03-16 | 180.91 |
| 2020-03-13 | 190.85 |
| 2020-03-12 | 195.82 |
| 2020-03-11 | 208.87 |
| 2020-03-10 | 210.12 |
| 2020-03-09 | 207.01 |
| 2020-03-06 | 218.82 |
| 2020-03-05 | 226.27 |
| 2020-03-04 | 222.55 |
| 2020-03-03 | 230.62 |
| 2020-03-02 | 231.87 |
| 2020-02-28 | 232.49 |
| 2020-02-27 | 236.84 |
| 2020-02-26 | 233.73 |
| 2020-02-25 | 235.60 |
| 2020-02-24 | 235.60 |
| 2020-02-21 | 240.57 |
| 2020-02-20 | 243.68 |
| 2020-02-19 | 243.05 |
| 2020-02-18 | 243.68 |
| 2020-02-17 | 247.40 |
| 2020-02-14 | 246.78 |
| 2020-02-13 | 245.54 |
| 2020-02-12 | 243.68 |
| 2020-02-11 | 239.95 |
| 2020-02-10 | 234.35 |
| 2020-02-07 | 232.49 |
| 2020-02-06 | 229.38 |
| 2020-02-05 | 223.17 |
| 2020-02-04 | 223.17 |
| 2020-02-03 | 221.30 |
| 2020-01-31 | 222.55 |
| 2020-01-30 | 222.55 |
| 2020-01-29 | 230.00 |
| 2020-01-24 | 239.95 |
| 2020-01-23 | 241.19 |
| 2020-01-22 | 246.16 |
| 2020-01-21 | 244.92 |
| 2020-01-20 | 254.86 |
| 2020-01-17 | 259.21 |
| 2020-01-16 | 251.75 |
| 2020-01-15 | 250.51 |
| 2020-01-14 | 249.27 |
| 2020-01-13 | 249.27 |
| 2020-01-10 | 246.16 |
| 2020-01-09 | 242.43 |
| 2020-01-08 | 234.97 |
| 2020-01-07 | 235.60 |
| 2020-01-06 | 236.22 |
| 2020-01-03 | 237.46 |
| 2020-01-02 | 236.22 |
| 2019-12-31 | 236.22 |
| 2019-12-30 | 239.33 |
| 2019-12-27 | 239.33 |
| 2019-12-24 | 239.33 |
| 2019-12-23 | 240.57 |
| 2019-12-20 | 241.19 |
| 2019-12-19 | 239.95 |
| 2019-12-18 | 241.19 |
| 2019-12-17 | 243.05 |
| 2019-12-16 | 239.95 |
| 2019-12-13 | 243.05 |
| 2019-12-12 | 233.73 |
| 2019-12-11 | 227.52 |
| 2019-12-10 | 227.52 |
| 2019-12-09 | 227.52 |
| 2019-12-06 | 227.52 |
| 2019-12-05 | 224.41 |
| 2019-12-04 | 224.41 |
| 2019-12-03 | 229.38 |
| 2019-12-02 | 230.62 |
| 2019-11-29 | 230.62 |
| 2019-11-28 | 235.60 |
| 2019-11-27 | 236.84 |
| 2019-11-26 | 236.84 |
| 2019-11-25 | 237.46 |
| 2019-11-22 | 233.11 |
| 2019-11-21 | 230.62 |
| 2019-11-20 | 234.97 |
| 2019-11-19 | 236.84 |
| 2019-11-18 | 232.49 |
| 2019-11-15 | 229.38 |
| 2019-11-14 | 230.00 |
| 2019-11-13 | 234.97 |
| 2019-11-12 | 241.19 |
| 2019-11-11 | 239.95 |
| 2019-11-08 | 250.51 |
| 2019-11-07 | 252.38 |
| 2019-11-06 | 249.27 |
| 2019-11-05 | 248.03 |
| 2019-11-04 | 244.30 |
| 2019-11-01 | 237.46 |
| 2019-10-31 | 235.60 |
| 2019-10-30 | 235.60 |
| 2019-10-29 | 236.84 |
| 2019-10-28 | 238.08 |
| 2019-10-25 | 238.08 |
| 2019-10-24 | 236.84 |
| 2019-10-23 | 234.97 |
| 2019-10-22 | 238.70 |
| 2019-10-21 | 236.22 |
| 2019-10-18 | 233.11 |
| 2019-10-17 | 234.97 |
| 2019-10-16 | 230.62 |
| 2019-10-15 | 225.65 |
| 2019-10-14 | 225.03 |
| 2019-10-11 | 221.30 |
| 2019-10-10 | 211.98 |
| 2019-10-09 | 214.47 |
| 2019-10-08 | 221.30 |
| 2019-10-04 | 221.92 |
| 2019-10-03 | 228.76 |
| 2019-10-02 | 226.90 |
| 2019-09-30 | 230.62 |
| 2019-09-27 | 228.76 |
| 2019-09-26 | 230.62 |
| 2019-09-25 | 231.87 |
| 2019-09-24 | 233.73 |
| 2019-09-23 | 233.11 |
| 2019-09-20 | 234.35 |
| 2019-09-19 | 234.97 |
| 2019-09-18 | 240.57 |
| 2019-09-17 | 241.81 |
| 2019-09-16 | 247.47 |
| 2019-09-13 | 250.51 |
| 2019-09-12 | 246.25 |
| 2019-09-11 | 245.03 |
| 2019-09-10 | 232.84 |
| 2019-09-09 | 231.62 |
| 2019-09-06 | 230.40 |
| 2019-09-05 | 227.35 |
| 2019-09-04 | 230.40 |
| 2019-09-03 | 213.33 |
| 2019-09-02 | 215.77 |
| 2019-08-30 | 222.47 |
| 2019-08-29 | 224.30 |
| 2019-08-28 | 227.35 |
| 2019-08-27 | 222.47 |
| 2019-08-26 | 223.08 |
| 2019-08-23 | 229.79 |
| 2019-08-22 | 232.84 |
| 2019-08-21 | 234.06 |
| 2019-08-20 | 231.01 |
| 2019-08-19 | 234.06 |
| 2019-08-16 | 223.69 |
| 2019-08-15 | 218.21 |
| 2019-08-14 | 213.94 |
| 2019-08-13 | 211.50 |
| 2019-08-12 | 224.30 |
| 2019-08-09 | 229.79 |
| 2019-08-08 | 235.88 |
| 2019-08-07 | 237.10 |
| 2019-08-06 | 238.93 |
| 2019-08-05 | 242.59 |
| 2019-08-02 | 254.78 |
| 2019-08-01 | 264.53 |
| 2019-07-31 | 266.97 |
| 2019-07-30 | 270.63 |
| 2019-07-29 | 272.46 |
| 2019-07-26 | 278.56 |
| 2019-07-25 | 279.17 |
| 2019-07-24 | 278.56 |
| 2019-07-23 | 279.77 |
| 2019-07-22 | 277.34 |
| 2019-07-19 | 284.04 |
| 2019-07-18 | 281.60 |
| 2019-07-17 | 281.60 |
| 2019-07-16 | 279.77 |
| 2019-07-15 | 277.95 |
| 2019-07-12 | 277.34 |
| 2019-07-11 | 276.12 |
| 2019-07-10 | 274.29 |
| 2019-07-09 | 273.68 |
| 2019-07-08 | 274.29 |
| 2019-07-05 | 277.95 |
| 2019-07-04 | 276.73 |
| 2019-07-03 | 277.34 |
| 2019-07-02 | 277.95 |
| 2019-06-28 | 274.90 |
| 2019-06-27 | 274.29 |
| 2019-06-26 | 270.63 |
| 2019-06-25 | 268.80 |
| 2019-06-24 | 271.85 |
| 2019-06-21 | 273.07 |
| 2019-06-20 | 280.38 |
| 2019-06-19 | 275.51 |
| 2019-06-18 | 268.19 |
| 2019-06-17 | 265.14 |
| 2019-06-14 | 268.19 |
| 2019-06-13 | 271.85 |
| 2019-06-12 | 271.24 |
| 2019-06-11 | 277.95 |
| 2019-06-10 | 273.68 |
| 2019-06-06 | 270.02 |
| 2019-06-05 | 266.97 |
| 2019-06-04 | 266.36 |
| 2019-06-03 | 264.53 |
| 2019-05-31 | 266.97 |
| 2019-05-30 | 269.41 |
| 2019-05-29 | 270.63 |
| 2019-05-28 | 272.46 |
| 2019-05-27 | 268.80 |
| 2019-05-24 | 270.63 |
| 2019-05-23 | 268.19 |
| 2019-05-22 | 276.12 |
| 2019-05-21 | 274.29 |
| 2019-05-20 | 275.51 |
| 2019-05-17 | 284.37 |
| 2019-05-16 | 286.15 |
| 2019-05-15 | 284.37 |
| 2019-05-14 | 284.37 |
| 2019-05-10 | 290.29 |
| 2019-05-09 | 287.33 |
| 2019-05-08 | 305.10 |
| 2019-05-07 | 309.84 |
| 2019-05-06 | 311.61 |
| 2019-05-03 | 324.64 |
| 2019-05-02 | 318.13 |
| 2019-04-30 | 315.76 |
| 2019-04-29 | 319.31 |
| 2019-04-26 | 318.13 |
| 2019-04-25 | 315.17 |
| 2019-04-24 | 317.54 |
| 2019-04-23 | 317.54 |
| 2019-04-18 | 318.72 |
| 2019-04-17 | 318.72 |
| 2019-04-16 | 316.35 |
| 2019-04-15 | 315.76 |
| 2019-04-12 | 318.72 |
| 2019-04-11 | 315.76 |
| 2019-04-10 | 319.31 |
| 2019-04-09 | 320.50 |
| 2019-04-08 | 320.50 |
| 2019-04-04 | 314.58 |
| 2019-04-03 | 312.80 |
| 2019-04-02 | 311.61 |
| 2019-04-01 | 309.84 |
| 2019-03-29 | 284.96 |
| 2019-03-28 | 280.82 |
| 2019-03-27 | 281.41 |
| 2019-03-26 | 281.41 |
| 2019-03-25 | 284.37 |
| 2019-03-22 | 290.89 |
| 2019-03-21 | 294.44 |
| 2019-03-20 | 293.25 |
| 2019-03-19 | 292.07 |
| 2019-03-18 | 289.11 |
| 2019-03-15 | 284.96 |
| 2019-03-14 | 283.78 |
| 2019-03-13 | 282.00 |
| 2019-03-12 | 285.56 |
| 2019-03-11 | 282.59 |
| 2019-03-08 | 282.00 |
| 2019-03-07 | 289.11 |
| 2019-03-06 | 292.07 |
| 2019-03-05 | 286.74 |
| 2019-03-04 | 289.11 |
| 2019-03-01 | 290.29 |
| 2019-02-28 | 288.52 |
| 2019-02-27 | 290.29 |
| 2019-02-26 | 285.56 |
| 2019-02-25 | 287.33 |
| 2019-02-22 | 289.70 |
| 2019-02-21 | 285.56 |
| 2019-02-20 | 288.52 |
| 2019-02-19 | 280.23 |
| 2019-02-18 | 279.63 |
| 2019-02-15 | 263.64 |
| 2019-02-14 | 268.38 |
| 2019-02-13 | 266.60 |
| 2019-02-12 | 252.98 |
| 2019-02-11 | 254.17 |
| 2019-02-08 | 252.98 |
| 2019-02-04 | 257.13 |
| 2019-02-01 | 257.72 |
| 2019-01-31 | 256.54 |
| 2019-01-30 | 255.35 |
| 2019-01-29 | 255.35 |
| 2019-01-28 | 258.90 |
| 2019-01-25 | 261.27 |
| 2019-01-24 | 255.94 |
| 2019-01-23 | 256.54 |
| 2019-01-22 | 255.94 |
| 2019-01-21 | 255.94 |
| 2019-01-18 | 249.43 |
| 2019-01-17 | 247.06 |
| 2019-01-16 | 250.61 |
| 2019-01-15 | 250.61 |
| 2019-01-14 | 242.91 |
| 2019-01-11 | 246.47 |
| 2019-01-10 | 245.28 |
| 2019-01-09 | 245.87 |
| 2019-01-08 | 235.81 |
| 2019-01-07 | 233.44 |
| 2019-01-04 | 232.85 |
| 2019-01-03 | 231.07 |
| 2019-01-02 | 236.99 |
| 2018-12-31 | 244.69 |
| 2018-12-28 | 241.73 |
| 2018-12-27 | 241.14 |
| 2018-12-24 | 243.51 |
| 2018-12-21 | 244.69 |
| 2018-12-20 | 245.87 |
| 2018-12-19 | 248.84 |
| 2018-12-18 | 250.02 |
| 2018-12-17 | 253.57 |
| 2018-12-14 | 254.17 |
| 2018-12-13 | 257.13 |
| 2018-12-12 | 252.39 |
| 2018-12-11 | 246.47 |
| 2018-12-10 | 247.06 |
| 2018-12-07 | 251.80 |
| 2018-12-06 | 258.90 |
| 2018-12-05 | 265.42 |
| 2018-12-04 | 271.34 |
| 2018-12-03 | 268.38 |
| 2018-11-30 | 261.27 |
| 2018-11-29 | 258.90 |
| 2018-11-28 | 261.27 |
| 2018-11-27 | 261.27 |
| 2018-11-26 | 261.27 |
| 2018-11-23 | 251.80 |
| 2018-11-22 | 251.20 |
| 2018-11-21 | 251.80 |
| 2018-11-20 | 250.61 |
| 2018-11-19 | 258.90 |
| 2018-11-16 | 257.72 |
| 2018-11-15 | 250.02 |
| 2018-11-14 | 245.28 |
| 2018-11-13 | 246.47 |
| 2018-11-12 | 246.47 |
| 2018-11-09 | 244.10 |
| 2018-11-08 | 251.20 |
| 2018-11-07 | 252.98 |
| 2018-11-06 | 255.35 |
| 2018-11-05 | 257.72 |
| 2018-11-02 | 265.42 |
| 2018-11-01 | 252.98 |
| 2018-10-31 | 247.06 |
| 2018-10-30 | 248.84 |
| 2018-10-29 | 274.89 |
| 2018-10-26 | 271.34 |
| 2018-10-25 | 281.41 |
| 2018-10-24 | 290.29 |
| 2018-10-23 | 293.85 |
| 2018-10-22 | 300.36 |
| 2018-10-19 | 296.81 |
| 2018-10-18 | 292.66 |
| 2018-10-16 | 296.81 |
| 2018-10-15 | 300.36 |
| 2018-10-12 | 306.88 |
| 2018-10-11 | 303.92 |
| 2018-10-10 | 316.35 |
| 2018-10-09 | 317.54 |
| 2018-10-08 | 319.91 |
| 2018-10-05 | 322.87 |
| 2018-10-04 | 323.46 |
| 2018-10-03 | 327.61 |
| 2018-10-02 | 328.20 |
| 2018-09-28 | 340.63 |
| 2018-09-27 | 340.63 |
| 2018-09-26 | 341.82 |
| 2018-09-24 | 331.16 |
| 2018-09-21 | 340.63 |
| 2018-09-20 | 325.24 |
| 2018-09-19 | 324.64 |
| 2018-09-18 | 324.05 |
| 2018-09-17 | 321.68 |
| 2018-09-14 | 326.48 |
| 2018-09-13 | 319.48 |
| 2018-09-12 | 313.64 |
| 2018-09-11 | 315.40 |
| 2018-09-10 | 320.06 |
| 2018-09-07 | 323.56 |
| 2018-09-06 | 327.06 |
| 2018-09-05 | 332.90 |
| 2018-09-04 | 346.32 |
| 2018-09-03 | 347.48 |
| 2018-08-31 | 346.90 |
| 2018-08-30 | 344.57 |
| 2018-08-29 | 348.65 |
| 2018-08-28 | 357.98 |
| 2018-08-27 | 357.40 |
| 2018-08-24 | 347.48 |
| 2018-08-23 | 343.40 |
| 2018-08-22 | 344.57 |
| 2018-08-21 | 349.82 |
| 2018-08-20 | 350.40 |
| 2018-08-17 | 338.15 |
| 2018-08-16 | 340.48 |
| 2018-08-15 | 342.23 |
| 2018-08-14 | 350.98 |
| 2018-08-13 | 352.73 |
| 2018-08-10 | 355.65 |
| 2018-08-09 | 361.49 |
| 2018-08-08 | 355.07 |
| 2018-08-07 | 355.65 |
| 2018-08-06 | 338.15 |
| 2018-08-03 | 331.15 |
| 2018-08-02 | 331.73 |
| 2018-08-01 | 338.73 |
| 2018-07-31 | 343.40 |
| 2018-07-30 | 341.07 |
| 2018-07-27 | 342.23 |
| 2018-07-26 | 341.07 |
| 2018-07-25 | 340.48 |
| 2018-07-24 | 338.73 |
| 2018-07-23 | 328.81 |
| 2018-07-20 | 320.65 |
| 2018-07-19 | 316.56 |
| 2018-07-18 | 316.56 |
| 2018-07-17 | 317.15 |
| 2018-07-16 | 322.98 |
| 2018-07-13 | 325.31 |
| 2018-07-12 | 324.15 |
| 2018-07-11 | 321.23 |
| 2018-07-10 | 331.15 |
| 2018-07-09 | 327.06 |
| 2018-07-06 | 321.23 |
| 2018-07-05 | 322.40 |
| 2018-07-04 | 321.23 |
| 2018-07-03 | 327.65 |
| 2018-06-29 | 331.15 |
| 2018-06-28 | 336.30 |
| 2018-06-27 | 334.59 |
| 2018-06-26 | 341.45 |
| 2018-06-25 | 338.59 |
| 2018-06-22 | 339.16 |
| 2018-06-21 | 337.45 |
| 2018-06-20 | 340.88 |
| 2018-06-19 | 342.59 |
| 2018-06-15 | 351.17 |
| 2018-06-14 | 355.18 |
| 2018-06-13 | 355.75 |
| 2018-06-12 | 358.61 |
| 2018-06-11 | 358.61 |
| 2018-06-08 | 356.89 |
| 2018-06-07 | 361.47 |
| 2018-06-06 | 355.18 |
| 2018-06-05 | 355.75 |
| 2018-06-04 | 350.60 |
| 2018-06-01 | 346.03 |
| 2018-05-31 | 351.17 |
| 2018-05-30 | 347.74 |
| 2018-05-29 | 354.60 |
| 2018-05-28 | 359.18 |
| 2018-05-25 | 359.18 |
| 2018-05-24 | 358.03 |
| 2018-05-23 | 356.89 |
| 2018-05-21 | 363.75 |
| 2018-05-18 | 356.32 |
| 2018-05-17 | 359.18 |
| 2018-05-16 | 362.61 |
| 2018-05-15 | 367.76 |
| 2018-05-14 | 370.61 |
| 2018-05-11 | 364.90 |
| 2018-05-10 | 367.18 |
| 2018-05-09 | 366.04 |
| 2018-05-08 | 364.90 |
| 2018-05-07 | 363.18 |
| 2018-05-04 | 365.47 |
| 2018-05-03 | 370.04 |
| 2018-05-02 | 370.61 |
| 2018-04-30 | 367.18 |
| 2018-04-27 | 346.60 |
| 2018-04-26 | 348.31 |
| 2018-04-25 | 350.03 |
| 2018-04-24 | 349.46 |
| 2018-04-23 | 348.31 |
| 2018-04-20 | 345.45 |
| 2018-04-19 | 347.74 |
| 2018-04-18 | 339.74 |
| 2018-04-17 | 336.30 |
| 2018-04-16 | 338.02 |
| 2018-04-13 | 330.59 |
| 2018-04-12 | 324.30 |
| 2018-04-11 | 327.16 |
| 2018-04-10 | 327.73 |
| 2018-04-09 | 323.15 |
| 2018-04-06 | 319.72 |
| 2018-04-04 | 317.43 |
| 2018-04-03 | 325.44 |
| 2018-03-29 | 336.88 |
| 2018-03-28 | 339.16 |
| 2018-03-27 | 345.45 |
| 2018-03-26 | 344.31 |
| 2018-03-23 | 346.03 |
| 2018-03-22 | 357.46 |
| 2018-03-21 | 358.03 |
| 2018-03-20 | 357.46 |
| 2018-03-19 | 351.17 |
| 2018-03-16 | 354.03 |
| 2018-03-15 | 358.03 |
| 2018-03-14 | 355.18 |
| 2018-03-13 | 357.46 |
| 2018-03-12 | 355.75 |
| 2018-03-09 | 346.03 |
| 2018-03-08 | 345.45 |
| 2018-03-07 | 344.31 |
| 2018-03-06 | 344.31 |
| 2018-03-05 | 342.02 |
| 2018-03-02 | 349.46 |
| 2018-03-01 | 354.03 |
| 2018-02-28 | 352.89 |
| 2018-02-27 | 354.60 |
| 2018-02-26 | 355.18 |
| 2018-02-23 | 353.46 |
| 2018-02-22 | 348.89 |
| 2018-02-21 | 348.31 |
| 2018-02-20 | 344.88 |
| 2018-02-15 | 350.60 |
| 2018-02-14 | 346.03 |
| 2018-02-13 | 327.73 |
| 2018-02-12 | 322.01 |
| 2018-02-09 | 327.16 |
| 2018-02-08 | 335.73 |
| 2018-02-07 | 326.58 |
| 2018-02-06 | 330.59 |
| 2018-02-05 | 345.45 |
| 2018-02-02 | 354.03 |
| 2018-02-01 | 355.18 |
| 2018-01-31 | 356.89 |
| 2018-01-30 | 357.46 |
| 2018-01-29 | 367.18 |
| 2018-01-26 | 377.48 |
| 2018-01-25 | 376.33 |
| 2018-01-24 | 379.19 |
| 2018-01-23 | 375.19 |
| 2018-01-22 | 372.33 |
| 2018-01-19 | 371.19 |
| 2018-01-18 | 371.76 |
| 2018-01-17 | 373.47 |
| 2018-01-16 | 372.90 |
| 2018-01-15 | 368.90 |
| 2018-01-12 | 365.47 |
| 2018-01-11 | 366.61 |
| 2018-01-10 | 355.18 |
| 2018-01-09 | 355.18 |
| 2018-01-08 | 352.32 |
| 2018-01-05 | 348.89 |
| 2018-01-04 | 352.32 |
| 2018-01-03 | 354.03 |
| 2018-01-02 | 356.32 |
| 2017-12-29 | 352.89 |
| 2017-12-28 | 352.89 |
| 2017-12-27 | 350.03 |
| 2017-12-22 | 346.03 |
| 2017-12-21 | 346.03 |
| 2017-12-20 | 346.60 |
| 2017-12-19 | 344.31 |
| 2017-12-18 | 343.74 |
| 2017-12-15 | 344.31 |
| 2017-12-14 | 351.74 |
| 2017-12-13 | 360.89 |
| 2017-12-12 | 347.17 |
| 2017-12-11 | 343.17 |
| 2017-12-08 | 338.59 |
| 2017-12-07 | 342.02 |
| 2017-12-06 | 338.59 |
| 2017-12-05 | 347.17 |
| 2017-12-04 | 351.17 |
| 2017-12-01 | 350.60 |
| 2017-11-30 | 351.74 |
| 2017-11-29 | 344.88 |
| 2017-11-28 | 325.44 |
| 2017-11-27 | 324.30 |
| 2017-11-24 | 327.16 |
| 2017-11-23 | 327.16 |
| 2017-11-22 | 330.01 |
| 2017-11-21 | 328.87 |
| 2017-11-20 | 323.15 |
| 2017-11-17 | 324.87 |
| 2017-11-16 | 326.01 |
| 2017-11-15 | 327.16 |
| 2017-11-14 | 324.30 |
| 2017-11-13 | 320.87 |
| 2017-11-10 | 324.30 |
| 2017-11-09 | 326.01 |
| 2017-11-08 | 322.58 |
| 2017-11-07 | 321.44 |
| 2017-11-06 | 318.01 |
| 2017-11-03 | 320.87 |
| 2017-11-02 | 322.58 |
| 2017-11-01 | 326.58 |
| 2017-10-31 | 324.87 |
| 2017-10-30 | 338.59 |
| 2017-10-27 | 338.59 |
| 2017-10-26 | 338.02 |
| 2017-10-25 | 339.16 |
| 2017-10-24 | 335.73 |
| 2017-10-23 | 338.02 |
| 2017-10-20 | 340.31 |
| 2017-10-19 | 336.30 |
| 2017-10-18 | 343.74 |
| 2017-10-17 | 343.17 |
| 2017-10-16 | 344.88 |
| 2017-10-13 | 340.31 |
| 2017-10-12 | 340.31 |
| 2017-10-11 | 340.88 |
| 2017-10-10 | 341.45 |
| 2017-10-09 | 337.45 |
| 2017-10-06 | 339.16 |
| 2017-10-04 | 342.59 |
| 2017-10-03 | 342.59 |
| 2017-09-29 | 334.02 |
| 2017-09-28 | 332.30 |
| 2017-09-27 | 334.59 |
| 2017-09-26 | 335.73 |
| 2017-09-25 | 336.30 |
| 2017-09-22 | 339.74 |
| 2017-09-21 | 344.31 |
| 2017-09-20 | 343.74 |
| 2017-09-19 | 335.16 |
| 2017-09-18 | 339.16 |
| 2017-09-15 | 337.56 |
| 2017-09-14 | 338.13 |
| 2017-09-13 | 337.56 |
| 2017-09-12 | 337.56 |
| 2017-09-11 | 337.56 |
| 2017-09-08 | 331.94 |
| 2017-09-07 | 330.81 |
| 2017-09-06 | 334.19 |
| 2017-09-05 | 334.75 |
| 2017-09-04 | 333.06 |
| 2017-09-01 | 340.94 |
| 2017-08-31 | 348.25 |
| 2017-08-30 | 352.75 |
| 2017-08-29 | 345.44 |
| 2017-08-28 | 346.56 |
| 2017-08-25 | 346.56 |
| 2017-08-24 | 332.50 |
| 2017-08-22 | 334.75 |
| 2017-08-21 | 326.31 |
| 2017-08-18 | 323.50 |
| 2017-08-17 | 324.06 |
| 2017-08-16 | 329.13 |
| 2017-08-15 | 326.88 |
| 2017-08-14 | 329.13 |
| 2017-08-11 | 325.19 |
| 2017-08-10 | 337.00 |
| 2017-08-09 | 340.94 |
| 2017-08-08 | 343.19 |
| 2017-08-07 | 346.56 |
| 2017-08-04 | 341.50 |
| 2017-08-03 | 341.50 |
| 2017-08-02 | 348.25 |
| 2017-08-01 | 347.69 |
| 2017-07-31 | 332.50 |
| 2017-07-28 | 325.75 |
| 2017-07-27 | 325.19 |
| 2017-07-26 | 326.31 |
| 2017-07-25 | 322.38 |
| 2017-07-24 | 324.63 |
| 2017-07-21 | 319.57 |
| 2017-07-20 | 318.44 |
| 2017-07-19 | 320.13 |
| 2017-07-18 | 321.82 |
| 2017-07-17 | 320.13 |
| 2017-07-14 | 316.19 |
| 2017-07-13 | 318.44 |
| 2017-07-12 | 318.44 |
| 2017-07-11 | 321.82 |
| 2017-07-10 | 318.44 |
| 2017-07-07 | 313.38 |
| 2017-07-06 | 312.82 |
| 2017-07-05 | 319.00 |
| 2017-07-04 | 316.19 |
| 2017-07-03 | 326.31 |
| 2017-06-30 | 320.13 |
| 2017-06-29 | 330.53 |
| 2017-06-28 | 317.25 |
| 2017-06-27 | 313.93 |
| 2017-06-26 | 307.84 |
| 2017-06-23 | 283.49 |
| 2017-06-22 | 281.83 |
| 2017-06-21 | 282.39 |
| 2017-06-20 | 283.49 |
| 2017-06-19 | 285.71 |
| 2017-06-16 | 282.94 |
| 2017-06-15 | 282.94 |
| 2017-06-14 | 285.71 |
| 2017-06-13 | 286.26 |
| 2017-06-12 | 285.71 |
| 2017-06-09 | 289.03 |
| 2017-06-08 | 285.71 |
| 2017-06-07 | 285.16 |
| 2017-06-06 | 288.48 |
| 2017-06-05 | 287.37 |
| 2017-06-02 | 291.80 |
| 2017-06-01 | 289.58 |
| 2017-05-31 | 289.03 |
| 2017-05-29 | 287.37 |
| 2017-05-26 | 284.05 |
| 2017-05-25 | 287.37 |
| 2017-05-24 | 282.39 |
| 2017-05-23 | 280.73 |
| 2017-05-22 | 281.28 |
| 2017-05-19 | 279.62 |
| 2017-05-18 | 271.87 |
| 2017-05-17 | 269.11 |
| 2017-05-16 | 270.21 |
| 2017-05-15 | 270.77 |
| 2017-05-12 | 263.02 |
| 2017-05-11 | 261.91 |
| 2017-05-10 | 263.02 |
| 2017-05-09 | 262.47 |
| 2017-05-08 | 260.81 |
| 2017-05-05 | 258.59 |
| 2017-05-04 | 260.81 |
| 2017-05-02 | 256.38 |
| 2017-04-28 | 254.17 |
| 2017-04-27 | 251.40 |
| 2017-04-26 | 250.29 |
| 2017-04-25 | 247.53 |
| 2017-04-24 | 244.76 |
| 2017-04-21 | 241.44 |
| 2017-04-20 | 241.99 |
| 2017-04-19 | 243.10 |
| 2017-04-18 | 245.86 |
| 2017-04-13 | 249.19 |
| 2017-04-12 | 250.29 |
| 2017-04-11 | 251.40 |
| 2017-04-10 | 250.29 |
| 2017-04-07 | 251.40 |
| 2017-04-06 | 256.38 |
| 2017-04-05 | 255.27 |
| 2017-04-03 | 258.59 |
| 2017-03-31 | 251.40 |
| 2017-03-30 | 255.27 |
| 2017-03-29 | 256.38 |
| 2017-03-28 | 254.72 |
| 2017-03-27 | 255.27 |
| 2017-03-24 | 258.59 |
| 2017-03-23 | 251.95 |
| 2017-03-22 | 251.95 |
| 2017-03-21 | 255.83 |
| 2017-03-20 | 255.83 |
| 2017-03-17 | 255.27 |
| 2017-03-16 | 252.51 |
| 2017-03-15 | 250.85 |
| 2017-03-14 | 250.29 |
| 2017-03-13 | 249.74 |
| 2017-03-10 | 241.44 |
| 2017-03-09 | 241.99 |
| 2017-03-08 | 244.76 |
| 2017-03-07 | 244.20 |
| 2017-03-06 | 241.99 |
| 2017-03-03 | 245.31 |
| 2017-03-02 | 244.20 |
| 2017-03-01 | 244.20 |
| 2017-02-28 | 239.78 |
| 2017-02-27 | 243.10 |
| 2017-02-24 | 243.65 |
| 2017-02-23 | 248.63 |
| 2017-02-22 | 249.74 |
| 2017-02-21 | 247.53 |
| 2017-02-20 | 249.19 |
| 2017-02-17 | 247.53 |
| 2017-02-16 | 249.74 |
| 2017-02-15 | 248.08 |
| 2017-02-14 | 246.42 |
| 2017-02-13 | 244.76 |
| 2017-02-10 | 243.10 |
| 2017-02-09 | 243.10 |
| 2017-02-08 | 250.29 |
| 2017-02-07 | 238.67 |
| 2017-02-06 | 243.10 |
| 2017-02-03 | 237.01 |
| 2017-02-02 | 241.44 |
| 2017-02-01 | 241.99 |
| 2017-01-27 | 245.31 |
| 2017-01-26 | 245.31 |
| 2017-01-25 | 238.67 |
| 2017-01-24 | 237.01 |
| 2017-01-23 | 236.46 |
| 2017-01-20 | 236.46 |
| 2017-01-19 | 236.46 |
| 2017-01-18 | 236.46 |
| 2017-01-17 | 226.50 |
| 2017-01-16 | 224.84 |
| 2017-01-13 | 224.28 |
| 2017-01-12 | 217.64 |
| 2017-01-11 | 222.62 |
| 2017-01-10 | 220.96 |
| 2017-01-09 | 217.09 |
| 2017-01-06 | 213.77 |
| 2017-01-05 | 218.75 |
| 2017-01-04 | 213.77 |
| 2017-01-03 | 213.22 |
| 2016-12-30 | 207.13 |
| 2016-12-29 | 202.15 |
| 2016-12-28 | 205.47 |
| 2016-12-23 | 207.68 |
| 2016-12-22 | 208.23 |
| 2016-12-21 | 208.79 |
| 2016-12-20 | 204.91 |
| 2016-12-19 | 202.70 |
| 2016-12-16 | 206.57 |
| 2016-12-15 | 211.56 |
| 2016-12-14 | 215.43 |
| 2016-12-13 | 217.64 |
| 2016-12-12 | 218.20 |
| 2016-12-09 | 224.84 |
| 2016-12-08 | 223.73 |
| 2016-12-07 | 226.50 |
| 2016-12-06 | 220.41 |
| 2016-12-05 | 217.09 |
| 2016-12-02 | 217.09 |
| 2016-12-01 | 221.52 |
| 2016-11-30 | 222.07 |
| 2016-11-29 | 220.96 |
| 2016-11-28 | 219.30 |
| 2016-11-25 | 219.86 |
| 2016-11-24 | 217.09 |
| 2016-11-23 | 216.54 |
| 2016-11-22 | 216.54 |
| 2016-11-21 | 209.89 |
| 2016-11-18 | 210.45 |
| 2016-11-17 | 209.34 |
| 2016-11-16 | 212.11 |
| 2016-11-15 | 213.22 |
| 2016-11-14 | 210.45 |
| 2016-11-11 | 212.66 |
| 2016-11-10 | 205.47 |
| 2016-11-09 | 193.29 |
| 2016-11-08 | 198.27 |
| 2016-11-07 | 198.83 |
| 2016-11-04 | 201.59 |
| 2016-11-03 | 203.25 |
| 2016-11-02 | 199.93 |
| 2016-11-01 | 205.47 |
| 2016-10-31 | 206.57 |
| 2016-10-28 | 204.36 |
| 2016-10-27 | 206.57 |
| 2016-10-26 | 203.81 |
| 2016-10-25 | 208.79 |
| 2016-10-24 | 211.56 |
| 2016-10-20 | 198.27 |
| 2016-10-19 | 191.63 |
| 2016-10-18 | 191.08 |
| 2016-10-17 | 186.65 |
| 2016-10-14 | 189.42 |
| 2016-10-13 | 186.65 |
| 2016-10-12 | 189.97 |
| 2016-10-11 | 187.21 |
| 2016-10-07 | 193.85 |
| 2016-10-06 | 194.95 |
| 2016-10-05 | 191.08 |
| 2016-10-04 | 190.53 |
| 2016-10-03 | 190.53 |
| 2016-09-30 | 189.97 |
| 2016-09-29 | 192.19 |
| 2016-09-28 | 189.97 |
| 2016-09-27 | 192.74 |
| 2016-09-26 | 189.97 |
| 2016-09-23 | 196.61 |
| 2016-09-22 | 201.59 |
| 2016-09-21 | 198.83 |
| 2016-09-20 | 201.04 |
| 2016-09-19 | 206.02 |
| 2016-09-15 | 207.63 |
| 2016-09-14 | 204.45 |
| 2016-09-13 | 202.86 |
| 2016-09-12 | 203.92 |
| 2016-09-09 | 210.80 |
| 2016-09-08 | 204.98 |
| 2016-09-07 | 200.21 |
| 2016-09-06 | 200.21 |
| 2016-09-05 | 198.10 |
| 2016-09-02 | 192.27 |
| 2016-09-01 | 192.27 |
| 2016-08-31 | 187.51 |
| 2016-08-30 | 176.39 |
| 2016-08-29 | 174.80 |
| 2016-08-26 | 175.33 |
| 2016-08-25 | 173.74 |
| 2016-08-24 | 176.39 |
| 2016-08-23 | 176.39 |
| 2016-08-22 | 178.50 |
| 2016-08-19 | 175.86 |
| 2016-08-18 | 176.92 |
| 2016-08-17 | 175.86 |
| 2016-08-16 | 179.56 |
| 2016-08-15 | 181.15 |
| 2016-08-12 | 179.56 |
| 2016-08-11 | 177.45 |
| 2016-08-10 | 175.86 |
| 2016-08-09 | 176.39 |
| 2016-08-08 | 175.86 |
| 2016-08-05 | 169.50 |
| 2016-08-04 | 168.44 |
| 2016-08-03 | 167.92 |
| 2016-08-01 | 173.74 |
| 2016-07-29 | 169.50 |
| 2016-07-28 | 173.74 |
| 2016-07-27 | 175.33 |
| 2016-07-26 | 174.80 |
| 2016-07-25 | 171.09 |
| 2016-07-22 | 165.27 |
| 2016-07-21 | 165.80 |
| 2016-07-20 | 164.74 |
| 2016-07-19 | 156.80 |
| 2016-07-18 | 158.91 |
| 2016-07-15 | 156.80 |
| 2016-07-14 | 157.33 |
| 2016-07-13 | 154.68 |
| 2016-07-12 | 152.03 |
| 2016-07-11 | 147.27 |
| 2016-07-08 | 144.62 |
| 2016-07-07 | 146.21 |
| 2016-07-06 | 142.50 |
| 2016-07-05 | 144.62 |
| 2016-07-04 | 147.80 |
| 2016-06-30 | 145.68 |
| 2016-06-29 | 143.03 |
| 2016-06-28 | 140.38 |
| 2016-06-27 | 139.32 |
| 2016-06-24 | 141.44 |
| 2016-06-23 | 145.68 |
| 2016-06-22 | 144.09 |
| 2016-06-21 | 142.50 |
| 2016-06-20 | 141.44 |
| 2016-06-17 | 138.79 |
| 2016-06-16 | 138.26 |
| 2016-06-15 | 142.50 |
| 2016-06-14 | 143.56 |
| 2016-06-13 | 145.68 |
| 2016-06-10 | 150.97 |
| 2016-06-08 | 152.56 |
| 2016-06-07 | 153.84 |
| 2016-06-06 | 149.21 |
| 2016-06-03 | 147.66 |
| 2016-06-02 | 146.63 |
| 2016-06-01 | 145.09 |
| 2016-05-31 | 146.12 |
| 2016-05-30 | 144.06 |
| 2016-05-27 | 139.42 |
| 2016-05-26 | 140.45 |
| 2016-05-25 | 139.94 |
| 2016-05-24 | 137.37 |
| 2016-05-23 | 135.82 |
| 2016-05-20 | 131.19 |
| 2016-05-19 | 128.61 |
| 2016-05-18 | 125.01 |
| 2016-05-17 | 129.13 |
| 2016-05-16 | 123.98 |
| 2016-05-13 | 122.95 |
| 2016-05-12 | 129.13 |
| 2016-05-11 | 130.67 |
| 2016-05-10 | 130.16 |
| 2016-05-09 | 127.07 |
| 2016-05-06 | 127.58 |
| 2016-05-05 | 130.16 |
| 2016-05-04 | 128.10 |
| 2016-05-03 | 131.70 |
| 2016-04-29 | 139.42 |
| 2016-04-28 | 142.00 |
| 2016-04-27 | 145.09 |
| 2016-04-26 | 152.81 |
| 2016-04-25 | 149.21 |
| 2016-04-22 | 150.24 |
| 2016-04-21 | 152.81 |
| 2016-04-20 | 150.24 |
| 2016-04-19 | 150.24 |
| 2016-04-18 | 147.15 |
| 2016-04-15 | 149.21 |
| 2016-04-14 | 148.18 |
| 2016-04-13 | 146.12 |
| 2016-04-12 | 137.37 |
| 2016-04-11 | 136.34 |
| 2016-04-08 | 135.82 |
| 2016-04-07 | 135.31 |
| 2016-04-06 | 134.28 |
| 2016-04-05 | 132.73 |
| 2016-04-01 | 136.85 |
| 2016-03-31 | 138.40 |
| 2016-03-30 | 135.31 |
| 2016-03-29 | 131.70 |
| 2016-03-24 | 128.61 |
| 2016-03-23 | 134.28 |
| 2016-03-22 | 132.22 |
| 2016-03-21 | 134.79 |
| 2016-03-18 | 131.19 |
| 2016-03-17 | 129.64 |
| 2016-03-16 | 124.49 |
| 2016-03-15 | 125.52 |
| 2016-03-14 | 121.92 |
| 2016-03-11 | 120.89 |
| 2016-03-10 | 117.80 |
| 2016-03-09 | 120.37 |
| 2016-03-08 | 119.34 |
| 2016-03-07 | 120.37 |
| 2016-03-04 | 118.83 |
| 2016-03-03 | 114.71 |
| 2016-03-02 | 114.71 |
| 2016-03-01 | 109.05 |
| 2016-02-29 | 108.02 |
| 2016-02-26 | 105.96 |
| 2016-02-25 | 100.40 |
| 2016-02-24 | 104.93 |
| 2016-02-23 | 108.53 |
| 2016-02-22 | 106.99 |
| 2016-02-19 | 101.63 |
| 2016-02-18 | 101.01 |
| 2016-02-17 | 98.13 |
| 2016-02-16 | 103.28 |
| 2016-02-15 | 102.46 |
| 2016-02-12 | 95.45 |
| 2016-02-11 | 96.48 |
| 2016-02-05 | 103.07 |
| 2016-02-04 | 100.60 |
| 2016-02-03 | 102.04 |
| 2016-02-02 | 103.07 |
| 2016-02-01 | 105.96 |
| 2016-01-29 | 111.11 |
| 2016-01-28 | 103.69 |
| 2016-01-27 | 103.49 |
| 2016-01-26 | 103.07 |
| 2016-01-25 | 111.62 |
| 2016-01-22 | 107.50 |
| 2016-01-21 | 99.98 |
| 2016-01-20 | 104.93 |
| 2016-01-19 | 116.77 |
| 2016-01-18 | 113.68 |
| 2016-01-15 | 123.46 |
| 2016-01-14 | 128.61 |
| 2016-01-13 | 129.13 |
| 2016-01-12 | 129.64 |
| 2016-01-11 | 125.52 |
| 2016-01-08 | 132.73 |
| 2016-01-07 | 130.16 |
| 2016-01-06 | 133.25 |
| 2016-01-05 | 134.28 |
| 2016-01-04 | 138.40 |
| 2015-12-31 | 144.06 |
| 2015-12-30 | 143.54 |
| 2015-12-29 | 145.60 |
| 2015-12-28 | 145.09 |
| 2015-12-24 | 147.15 |
| 2015-12-23 | 146.63 |
| 2015-12-22 | 146.12 |
| 2015-12-21 | 144.06 |
| 2015-12-18 | 143.54 |
| 2015-12-17 | 141.48 |
| 2015-12-16 | 138.91 |
| 2015-12-15 | 135.82 |
| 2015-12-14 | 136.34 |
| 2015-12-11 | 139.42 |
| 2015-12-10 | 142.00 |
| 2015-12-09 | 144.06 |
| 2015-12-08 | 145.09 |
| 2015-12-07 | 148.18 |
| 2015-12-04 | 147.15 |
| 2015-12-03 | 148.69 |
| 2015-12-02 | 148.18 |
| 2015-12-01 | 149.72 |
| 2015-11-30 | 144.57 |
| 2015-11-27 | 148.69 |
| 2015-11-26 | 151.27 |
| 2015-11-25 | 153.33 |
| 2015-11-24 | 153.33 |
| 2015-11-23 | 153.84 |
| 2015-11-20 | 152.30 |
| 2015-11-19 | 152.81 |
| 2015-11-18 | 152.30 |
| 2015-11-17 | 151.78 |
| 2015-11-16 | 149.72 |
| 2015-11-13 | 156.42 |
| 2015-11-12 | 159.51 |
| 2015-11-11 | 155.39 |
| 2015-11-10 | 156.93 |
| 2015-11-09 | 158.99 |
| 2015-11-06 | 158.99 |
| 2015-11-05 | 161.57 |
| 2015-11-04 | 162.08 |
| 2015-11-03 | 158.48 |
| 2015-11-02 | 152.81 |
| 2015-10-30 | 156.42 |
| 2015-10-29 | 157.45 |
| 2015-10-28 | 163.62 |
| 2015-10-27 | 165.68 |
| 2015-10-26 | 161.57 |
| 2015-10-23 | 168.26 |
| 2015-10-22 | 166.20 |
| 2015-10-20 | 164.65 |
| 2015-10-19 | 165.68 |
| 2015-10-16 | 167.74 |
| 2015-10-15 | 164.65 |
| 2015-10-14 | 163.62 |
| 2015-10-13 | 161.57 |
| 2015-10-12 | 163.11 |
| 2015-10-09 | 163.11 |
| 2015-10-08 | 152.30 |
| 2015-10-07 | 154.36 |
| 2015-10-06 | 142.51 |
| 2015-10-05 | 143.54 |
| 2015-10-02 | 140.45 |
| 2015-09-30 | 134.28 |
| 2015-09-29 | 130.67 |
| 2015-09-25 | 136.34 |
| 2015-09-24 | 137.37 |
| 2015-09-23 | 142.51 |
| 2015-09-22 | 147.66 |
| 2015-09-21 | 146.12 |
| 2015-09-18 | 148.69 |
| 2015-09-17 | 148.69 |
| 2015-09-16 | 152.86 |
| 2015-09-15 | 145.81 |
| 2015-09-14 | 146.32 |
| 2015-09-11 | 144.80 |
| 2015-09-10 | 146.82 |
| 2015-09-09 | 155.38 |
| 2015-09-08 | 144.30 |
| 2015-09-07 | 133.72 |
| 2015-09-04 | 141.78 |
| 2015-09-02 | 141.28 |
| 2015-09-01 | 149.34 |
| 2015-08-31 | 163.95 |
| 2015-08-28 | 166.46 |
| 2015-08-27 | 168.48 |
| 2015-08-26 | 159.92 |
| 2015-08-25 | 163.95 |
| 2015-08-24 | 157.40 |
| 2015-08-21 | 172.00 |
| 2015-08-20 | 177.55 |
| 2015-08-19 | 185.60 |
| 2015-08-18 | 186.61 |
| 2015-08-17 | 192.66 |
| 2015-08-14 | 196.18 |
| 2015-08-13 | 187.62 |
| 2015-08-12 | 192.66 |
| 2015-08-11 | 217.34 |
| 2015-08-10 | 216.83 |
| 2015-08-07 | 217.84 |
| 2015-08-06 | 214.32 |
| 2015-08-05 | 216.83 |
| 2015-08-04 | 213.81 |
| 2015-08-03 | 211.29 |
| 2015-07-31 | 214.82 |
| 2015-07-30 | 212.30 |
| 2015-07-29 | 218.35 |
| 2015-07-28 | 215.32 |
| 2015-07-27 | 210.79 |
| 2015-07-24 | 221.37 |
| 2015-07-23 | 222.88 |
| 2015-07-22 | 223.89 |
| 2015-07-21 | 225.40 |
| 2015-07-20 | 225.40 |
| 2015-07-17 | 222.38 |
| 2015-07-16 | 215.32 |
| 2015-07-15 | 215.32 |
| 2015-07-14 | 208.27 |
| 2015-07-13 | 210.29 |
| 2015-07-10 | 208.27 |
| 2015-07-09 | 196.69 |
| 2015-07-08 | 182.58 |
| 2015-07-07 | 204.75 |
| 2015-07-06 | 206.76 |
| 2015-07-03 | 222.88 |
| 2015-07-02 | 230.94 |
| 2015-06-30 | 225.40 |
| 2015-06-29 | 218.85 |
| 2015-06-26 | 225.90 |
| 2015-06-25 | 227.41 |
| 2015-06-24 | 230.44 |
| 2015-06-23 | 234.97 |
| 2015-06-22 | 224.89 |
| 2015-06-19 | 223.89 |
| 2015-06-18 | 223.38 |
| 2015-06-17 | 220.61 |
| 2015-06-16 | 216.16 |
| 2015-06-15 | 218.14 |
| 2015-06-12 | 219.62 |
| 2015-06-11 | 214.18 |
| 2015-06-10 | 212.20 |
| 2015-06-09 | 218.14 |
| 2015-06-08 | 216.16 |
| 2015-06-05 | 219.13 |
| 2015-06-04 | 218.63 |
| 2015-06-03 | 220.61 |
| 2015-06-02 | 215.67 |
| 2015-06-01 | 219.13 |
| 2015-05-29 | 215.67 |
| 2015-05-28 | 217.64 |
| 2015-05-27 | 226.06 |
| 2015-05-26 | 230.51 |
| 2015-05-22 | 228.03 |
| 2015-05-21 | 203.30 |
| 2015-05-20 | 204.29 |
| 2015-05-19 | 203.79 |
| 2015-05-18 | 201.81 |
| 2015-05-15 | 202.80 |
| 2015-05-14 | 197.36 |
| 2015-05-13 | 193.40 |
| 2015-05-12 | 194.88 |
| 2015-05-11 | 197.85 |
| 2015-05-08 | 194.88 |
| 2015-05-07 | 192.41 |
| 2015-05-06 | 192.91 |
| 2015-05-05 | 192.91 |
| 2015-05-04 | 196.37 |
| 2015-04-30 | 198.35 |
| 2015-04-29 | 212.20 |
| 2015-04-28 | 211.71 |
| 2015-04-27 | 211.71 |
| 2015-04-24 | 208.74 |
| 2015-04-23 | 205.77 |
| 2015-04-22 | 196.86 |
| 2015-04-21 | 189.94 |
| 2015-04-20 | 188.45 |
| 2015-04-17 | 195.38 |
| 2015-04-16 | 195.87 |
| 2015-04-15 | 194.88 |
| 2015-04-14 | 195.87 |
| 2015-04-13 | 197.36 |
| 2015-04-10 | 186.47 |
| 2015-04-09 | 181.53 |
| 2015-04-08 | 180.54 |
| 2015-04-02 | 178.06 |
| 2015-04-01 | 177.07 |
| 2015-03-31 | 173.61 |
| 2015-03-30 | 178.56 |
| 2015-03-27 | 179.05 |
| 2015-03-26 | 175.09 |
| 2015-03-25 | 171.14 |
| 2015-03-24 | 166.68 |
| 2015-03-23 | 167.67 |
| 2015-03-20 | 166.68 |
| 2015-03-19 | 166.19 |
| 2015-03-18 | 163.71 |
| 2015-03-17 | 164.70 |
| 2015-03-16 | 162.72 |
| 2015-03-13 | 161.24 |
| 2015-03-12 | 161.24 |
| 2015-03-11 | 162.72 |
| 2015-03-10 | 164.70 |
| 2015-03-09 | 161.73 |
| 2015-03-06 | 161.24 |
| 2015-03-05 | 165.69 |
| 2015-03-04 | 169.16 |
| 2015-03-03 | 169.65 |
| 2015-03-02 | 169.65 |
| 2015-02-27 | 170.64 |
| 2015-02-26 | 172.13 |
| 2015-02-25 | 169.16 |
| 2015-02-24 | 170.15 |
| 2015-02-23 | 167.67 |
| 2015-02-18 | 169.16 |
| 2015-02-17 | 169.65 |
| 2015-02-16 | 169.16 |
| 2015-02-13 | 170.15 |
| 2015-02-12 | 168.17 |
| 2015-02-11 | 173.61 |
| 2015-02-10 | 173.11 |
| 2015-02-09 | 172.13 |
| 2015-02-06 | 169.16 |
| 2015-02-05 | 166.68 |
| 2015-02-04 | 170.15 |
| 2015-02-03 | 169.16 |
| 2015-02-02 | 171.63 |
| 2015-01-30 | 169.65 |
| 2015-01-29 | 164.21 |
| 2015-01-28 | 166.19 |
| 2015-01-27 | 165.69 |
| 2015-01-26 | 166.19 |
| 2015-01-23 | 164.70 |
| 2015-01-22 | 162.23 |
| 2015-01-21 | 161.24 |
| 2015-01-20 | 158.77 |
| 2015-01-19 | 158.27 |
| 2015-01-16 | 161.73 |
| 2015-01-15 | 163.22 |
| 2015-01-14 | 159.26 |
| 2015-01-13 | 158.77 |
| 2015-01-12 | 158.27 |
| 2015-01-09 | 159.26 |
| 2015-01-08 | 153.82 |
| 2015-01-07 | 153.32 |
| 2015-01-06 | 151.34 |
| 2015-01-05 | 154.81 |
| 2015-01-02 | 157.78 |
| 2014-12-31 | 156.79 |
| 2014-12-30 | 153.82 |
| 2014-12-29 | 157.78 |
| 2014-12-24 | 155.30 |
| 2014-12-23 | 153.32 |
| 2014-12-22 | 152.83 |
| 2014-12-19 | 146.89 |
| 2014-12-18 | 149.86 |
| 2014-12-17 | 151.84 |
| 2014-12-16 | 152.33 |
| 2014-12-15 | 154.31 |
| 2014-12-12 | 157.28 |
| 2014-12-11 | 159.26 |
| 2014-12-10 | 162.72 |
| 2014-12-09 | 160.75 |
| 2014-12-08 | 165.20 |
| 2014-12-05 | 171.14 |
| 2014-12-04 | 171.14 |
| 2014-12-03 | 172.62 |
| 2014-12-02 | 170.15 |
| 2014-12-01 | 164.70 |
| 2014-11-28 | 171.14 |
| 2014-11-27 | 173.61 |
| 2014-11-26 | 174.60 |
| 2014-11-25 | 172.13 |
| 2014-11-24 | 170.64 |
| 2014-11-21 | 165.20 |
| 2014-11-20 | 163.22 |
| 2014-11-19 | 165.69 |
| 2014-11-18 | 168.17 |
| 2014-11-17 | 172.13 |
| 2014-11-14 | 171.63 |
| 2014-11-13 | 171.63 |
| 2014-11-12 | 170.64 |
| 2014-11-11 | 160.75 |
| 2014-11-10 | 154.81 |
| 2014-11-07 | 151.34 |
| 2014-11-06 | 155.30 |
| 2014-11-05 | 154.31 |
| 2014-11-04 | 155.30 |
| 2014-11-03 | 153.82 |
| 2014-10-31 | 155.30 |
| 2014-10-30 | 151.84 |
| 2014-10-29 | 153.32 |
| 2014-10-28 | 151.84 |
| 2014-10-27 | 147.88 |
| 2014-10-24 | 148.87 |
| 2014-10-23 | 149.86 |
| 2014-10-22 | 149.37 |
| 2014-10-21 | 147.39 |
| 2014-10-20 | 147.88 |
| 2014-10-17 | 148.38 |
| 2014-10-16 | 145.41 |
| 2014-10-15 | 146.89 |
| 2014-10-14 | 147.39 |
| 2014-10-13 | 147.88 |
| 2014-10-10 | 142.93 |
| 2014-10-09 | 145.41 |
| 2014-10-08 | 141.94 |
| 2014-10-07 | 144.42 |
| 2014-10-06 | 145.90 |
| 2014-10-03 | 144.42 |
| 2014-09-30 | 144.91 |
| 2014-09-29 | 144.91 |
| 2014-09-26 | 154.31 |
| 2014-09-25 | 151.84 |
| 2014-09-24 | 154.81 |
| 2014-09-23 | 152.33 |
| 2014-09-22 | 151.34 |
| 2014-09-19 | 154.31 |
| 2014-09-18 | 153.32 |
| 2014-09-17 | 155.30 |
| 2014-09-16 | 154.31 |
| 2014-09-15 | 152.33 |
| 2014-09-12 | 153.82 |
| 2014-09-11 | 155.30 |
| 2014-09-10 | 156.34 |
| 2014-09-08 | 156.34 |
| 2014-09-05 | 155.37 |
| 2014-09-04 | 155.86 |
| 2014-09-03 | 155.37 |
| 2014-09-02 | 152.47 |
| 2014-09-01 | 153.43 |
| 2014-08-29 | 152.47 |
| 2014-08-28 | 151.98 |
| 2014-08-27 | 152.95 |
| 2014-08-26 | 152.95 |
| 2014-08-25 | 157.31 |
| 2014-08-22 | 151.50 |
| 2014-08-21 | 152.47 |
| 2014-08-20 | 151.98 |
| 2014-08-19 | 144.71 |
| 2014-08-18 | 141.80 |
| 2014-08-15 | 141.80 |
| 2014-08-14 | 141.32 |
| 2014-08-13 | 139.87 |
| 2014-08-12 | 138.41 |
| 2014-08-11 | 138.41 |
| 2014-08-08 | 137.44 |
| 2014-08-07 | 137.93 |
| 2014-08-06 | 134.54 |
| 2014-08-05 | 134.54 |
| 2014-08-04 | 137.44 |
| 2014-08-01 | 136.47 |
| 2014-07-31 | 136.96 |
| 2014-07-30 | 136.47 |
| 2014-07-29 | 135.02 |
| 2014-07-28 | 135.02 |
| 2014-07-25 | 133.57 |
| 2014-07-24 | 132.11 |
| 2014-07-23 | 128.72 |
| 2014-07-22 | 129.69 |
| 2014-07-21 | 127.27 |
| 2014-07-18 | 128.72 |
| 2014-07-17 | 127.75 |
| 2014-07-16 | 129.21 |
| 2014-07-15 | 128.24 |
| 2014-07-14 | 128.24 |
| 2014-07-11 | 127.27 |
| 2014-07-10 | 126.30 |
| 2014-07-09 | 124.36 |
| 2014-07-08 | 127.75 |
| 2014-07-07 | 126.30 |
| 2014-07-04 | 126.30 |
| 2014-07-03 | 126.30 |
| 2014-07-02 | 124.84 |
| 2014-06-30 | 117.58 |
| 2014-06-27 | 119.03 |
| 2014-06-26 | 119.51 |
| 2014-06-25 | 118.06 |
| 2014-06-24 | 118.06 |
| 2014-06-23 | 118.54 |
| 2014-06-20 | 122.91 |
| 2014-06-19 | 123.88 |
| 2014-06-18 | 121.94 |
| 2014-06-17 | 121.94 |
| 2014-06-16 | 123.39 |
| 2014-06-13 | 123.88 |
| 2014-06-12 | 122.76 |
| 2014-06-11 | 125.61 |
| 2014-06-10 | 123.24 |
| 2014-06-09 | 121.34 |
| 2014-06-06 | 119.91 |
| 2014-06-05 | 121.81 |
| 2014-06-04 | 124.19 |
| 2014-06-03 | 122.29 |
| 2014-05-30 | 121.81 |
| 2014-05-29 | 120.39 |
| 2014-05-28 | 120.39 |
| 2014-05-27 | 117.06 |
| 2014-05-26 | 116.11 |
| 2014-05-23 | 114.21 |
| 2014-05-22 | 115.16 |
| 2014-05-21 | 112.79 |
| 2014-05-20 | 113.26 |
| 2014-05-19 | 113.26 |
| 2014-05-16 | 113.74 |
| 2014-05-15 | 114.21 |
| 2014-05-14 | 112.79 |
| 2014-05-13 | 112.79 |
| 2014-05-12 | 113.26 |
| 2014-05-09 | 110.89 |
| 2014-05-08 | 110.89 |
| 2014-05-07 | 109.94 |
| 2014-05-05 | 114.69 |
| 2014-05-02 | 116.11 |
| 2014-04-30 | 115.64 |
| 2014-04-29 | 115.64 |
| 2014-04-28 | 113.74 |
| 2014-04-25 | 111.84 |
| 2014-04-24 | 114.21 |
| 2014-04-23 | 111.84 |
| 2014-04-22 | 113.74 |
| 2014-04-17 | 115.16 |
| 2014-04-16 | 114.69 |
| 2014-04-15 | 115.64 |
| 2014-04-14 | 118.01 |
| 2014-04-11 | 121.34 |
| 2014-04-10 | 120.86 |
| 2014-04-09 | 121.34 |
| 2014-04-08 | 117.54 |
| 2014-04-07 | 116.59 |
| 2014-04-04 | 116.59 |
| 2014-04-03 | 116.11 |
| 2014-04-02 | 112.31 |
| 2014-04-01 | 109.46 |
| 2014-03-31 | 109.94 |
| 2014-03-28 | 106.14 |
| 2014-03-27 | 108.51 |
| 2014-03-26 | 122.29 |
| 2014-03-25 | 120.39 |
| 2014-03-24 | 117.54 |
| 2014-03-21 | 117.54 |
| 2014-03-20 | 115.64 |
| 2014-03-19 | 118.49 |
| 2014-03-18 | 119.91 |
| 2014-03-17 | 118.96 |
| 2014-03-14 | 118.01 |
| 2014-03-13 | 118.49 |
| 2014-03-12 | 118.96 |
| 2014-03-11 | 121.81 |
| 2014-03-10 | 121.81 |
| 2014-03-07 | 123.71 |
| 2014-03-06 | 126.09 |
| 2014-03-05 | 123.24 |
| 2014-03-04 | 123.24 |
| 2014-03-03 | 120.86 |
| 2014-02-28 | 123.71 |
| 2014-02-27 | 127.51 |
| 2014-02-26 | 124.66 |
| 2014-02-25 | 127.04 |
| 2014-02-24 | 127.04 |
| 2014-02-21 | 130.36 |
| 2014-02-20 | 129.41 |
| 2014-02-19 | 131.78 |
| 2014-02-18 | 127.51 |
| 2014-02-17 | 128.46 |
| 2014-02-14 | 126.09 |
| 2014-02-13 | 124.66 |
| 2014-02-12 | 125.61 |
| 2014-02-11 | 123.71 |
| 2014-02-10 | 122.76 |
| 2014-02-07 | 119.44 |
| 2014-02-06 | 119.44 |
| 2014-02-05 | 119.91 |
| 2014-02-04 | 119.44 |
| 2014-01-30 | 124.19 |
| 2014-01-29 | 126.09 |
| 2014-01-28 | 125.61 |
| 2014-01-27 | 126.56 |
| 2014-01-24 | 128.94 |
| 2014-01-23 | 130.84 |
| 2014-01-22 | 134.63 |
| 2014-01-21 | 136.06 |
| 2014-01-20 | 130.84 |
| 2014-01-17 | 131.78 |
| 2014-01-16 | 129.89 |
| 2014-01-15 | 130.84 |
| 2014-01-14 | 130.36 |
| 2014-01-13 | 130.84 |
| 2014-01-10 | 130.84 |
| 2014-01-09 | 129.41 |
| 2014-01-08 | 128.94 |
| 2014-01-07 | 128.94 |
| 2014-01-06 | 129.41 |
| 2014-01-03 | 131.78 |
| 2014-01-02 | 135.11 |
| 2013-12-31 | 136.06 |
| 2013-12-30 | 135.58 |
| 2013-12-27 | 136.53 |
| 2013-12-24 | 136.06 |
| 2013-12-23 | 133.21 |
| 2013-12-20 | 132.73 |
| 2013-12-19 | 133.21 |
| 2013-12-18 | 132.73 |
| 2013-12-17 | 133.21 |
| 2013-12-16 | 134.63 |
| 2013-12-13 | 135.11 |
| 2013-12-12 | 134.16 |
| 2013-12-11 | 137.01 |
| 2013-12-10 | 142.23 |
| 2013-12-09 | 143.66 |
| 2013-12-06 | 142.71 |
| 2013-12-05 | 144.13 |
| 2013-12-04 | 146.51 |
| 2013-12-03 | 148.88 |
| 2013-12-02 | 151.73 |
| 2013-11-29 | 148.88 |
| 2013-11-28 | 147.93 |
| 2013-11-27 | 147.46 |
| 2013-11-26 | 150.78 |
| 2013-11-25 | 149.36 |
| 2013-11-22 | 148.88 |
| 2013-11-21 | 146.98 |
| 2013-11-20 | 149.83 |
| 2013-11-19 | 145.08 |
| 2013-11-18 | 146.03 |
| 2013-11-15 | 141.28 |
| 2013-11-14 | 140.81 |
| 2013-11-13 | 138.91 |
| 2013-11-12 | 136.53 |
| 2013-11-11 | 137.01 |
| 2013-11-08 | 134.16 |
| 2013-11-07 | 134.16 |
| 2013-11-06 | 137.01 |
| 2013-11-05 | 137.01 |
| 2013-11-04 | 139.86 |
| 2013-11-01 | 138.91 |
| 2013-10-31 | 140.33 |
| 2013-10-30 | 140.81 |
| 2013-10-29 | 136.53 |
| 2013-10-28 | 133.68 |
| 2013-10-25 | 135.11 |
| 2013-10-24 | 136.06 |
| 2013-10-23 | 137.48 |
| 2013-10-22 | 139.38 |
| 2013-10-21 | 139.86 |
| 2013-10-18 | 140.33 |
| 2013-10-17 | 137.48 |
| 2013-10-16 | 138.43 |
| 2013-10-15 | 139.86 |
| 2013-10-11 | 138.91 |
| 2013-10-10 | 137.96 |
| 2013-10-09 | 137.96 |
| 2013-10-08 | 137.48 |
| 2013-10-07 | 134.63 |
| 2013-10-04 | 136.06 |
| 2013-10-03 | 135.11 |
| 2013-10-02 | 135.58 |
| 2013-09-30 | 136.53 |
| 2013-09-27 | 138.91 |
| 2013-09-26 | 138.91 |
| 2013-09-25 | 138.91 |
| 2013-09-24 | 138.43 |
| 2013-09-23 | 138.91 |
| 2013-09-19 | 139.38 |
| 2013-09-18 | 136.06 |
| 2013-09-17 | 136.53 |
| 2013-09-16 | 136.53 |
| 2013-09-13 | 136.06 |
| 2013-09-12 | 136.06 |
| 2013-09-11 | 138.01 |
| 2013-09-10 | 135.68 |
| 2013-09-09 | 134.75 |
| 2013-09-06 | 137.54 |
| 2013-09-05 | 135.68 |
| 2013-09-04 | 133.36 |
| 2013-09-03 | 131.96 |
| 2013-09-02 | 129.17 |
| 2013-08-30 | 127.32 |
| 2013-08-29 | 127.78 |
| 2013-08-28 | 125.92 |
| 2013-08-27 | 127.32 |
| 2013-08-26 | 127.32 |
| 2013-08-23 | 127.32 |
| 2013-08-22 | 126.85 |
| 2013-08-21 | 125.46 |
| 2013-08-20 | 128.25 |
| 2013-08-19 | 131.03 |
| 2013-08-16 | 131.96 |
| 2013-08-15 | 132.43 |
| 2013-08-13 | 133.36 |
| 2013-08-12 | 133.82 |
| 2013-08-09 | 131.96 |
| 2013-08-08 | 131.03 |
| 2013-08-07 | 129.64 |
| 2013-08-06 | 131.50 |
| 2013-08-05 | 133.36 |
| 2013-08-02 | 132.89 |
| 2013-08-01 | 132.43 |
| 2013-07-31 | 126.39 |
| 2013-07-30 | 127.32 |
| 2013-07-29 | 126.85 |
| 2013-07-26 | 127.32 |
| 2013-07-25 | 126.85 |
| 2013-07-24 | 128.25 |
| 2013-07-23 | 124.99 |
| 2013-07-22 | 123.60 |
| 2013-07-19 | 124.06 |
| 2013-07-18 | 124.53 |
| 2013-07-17 | 126.85 |
| 2013-07-16 | 126.85 |
| 2013-07-15 | 126.39 |
| 2013-07-12 | 125.92 |
| 2013-07-11 | 125.92 |
| 2013-07-10 | 120.81 |
| 2013-07-09 | 117.09 |
| 2013-07-08 | 117.55 |
| 2013-07-05 | 121.74 |
| 2013-07-04 | 118.95 |
| 2013-07-03 | 116.62 |
| 2013-07-02 | 122.20 |
| 2013-06-28 | 121.74 |
| 2013-06-27 | 119.41 |
| 2013-06-26 | 118.48 |
| 2013-06-25 | 114.76 |
| 2013-06-24 | 118.48 |
| 2013-06-21 | 122.67 |
| 2013-06-20 | 123.60 |
| 2013-06-19 | 128.25 |
| 2013-06-18 | 131.50 |
| 2013-06-17 | 130.10 |
| 2013-06-14 | 126.85 |
| 2013-06-13 | 125.46 |
| 2013-06-11 | 129.64 |
| 2013-06-10 | 132.43 |
| 2013-06-07 | 131.96 |
| 2013-06-06 | 132.89 |
| 2013-06-05 | 134.29 |
| 2013-06-04 | 137.08 |
| 2013-06-03 | 137.08 |
| 2013-05-31 | 140.80 |
| 2013-05-30 | 145.44 |
| 2013-05-29 | 147.37 |
| 2013-05-28 | 150.54 |
| 2013-05-27 | 151.45 |
| 2013-05-24 | 146.01 |
| 2013-05-23 | 146.46 |
| 2013-05-22 | 150.54 |
| 2013-05-21 | 149.18 |
| 2013-05-20 | 152.35 |
| 2013-05-16 | 149.18 |
| 2013-05-15 | 151.45 |
| 2013-05-14 | 150.54 |
| 2013-05-13 | 151.90 |
| 2013-05-10 | 153.26 |
| 2013-05-09 | 150.09 |
| 2013-05-08 | 151.45 |
| 2013-05-07 | 150.09 |
| 2013-05-06 | 144.20 |
| 2013-05-03 | 143.29 |
| 2013-05-02 | 142.39 |
| 2013-04-30 | 141.93 |
| 2013-04-29 | 141.03 |
| 2013-04-26 | 139.21 |
| 2013-04-25 | 135.59 |
| 2013-04-24 | 136.50 |
| 2013-04-23 | 131.97 |
| 2013-04-22 | 132.42 |
| 2013-04-19 | 132.42 |
| 2013-04-18 | 129.25 |
| 2013-04-17 | 129.25 |
| 2013-04-16 | 131.51 |
| 2013-04-15 | 133.32 |
| 2013-04-12 | 133.78 |
| 2013-04-11 | 131.97 |
| 2013-04-10 | 134.23 |
| 2013-04-09 | 131.06 |
| 2013-04-08 | 127.89 |
| 2013-04-05 | 130.15 |
| 2013-04-03 | 134.68 |
| 2013-04-02 | 135.14 |
| 2013-03-28 | 134.68 |
| 2013-03-27 | 135.14 |
| 2013-03-26 | 142.39 |
| 2013-03-25 | 140.57 |
| 2013-03-22 | 137.86 |
| 2013-03-21 | 138.76 |
| 2013-03-20 | 140.12 |
| 2013-03-19 | 138.31 |
| 2013-03-18 | 137.40 |
| 2013-03-15 | 139.67 |
| 2013-03-14 | 144.65 |
| 2013-03-13 | 140.57 |
| 2013-03-12 | 141.48 |
| 2013-03-11 | 143.74 |
| 2013-03-08 | 139.21 |
| 2013-03-07 | 136.04 |
| 2013-03-06 | 137.40 |
| 2013-03-05 | 135.14 |
| 2013-03-04 | 135.59 |
| 2013-03-01 | 138.31 |
| 2013-02-28 | 136.95 |
| 2013-02-27 | 129.70 |
| 2013-02-26 | 131.06 |
| 2013-02-25 | 134.68 |
| 2013-02-22 | 134.23 |
| 2013-02-21 | 135.59 |
| 2013-02-20 | 139.67 |
| 2013-02-19 | 139.67 |
| 2013-02-18 | 142.84 |
| 2013-02-15 | 144.20 |
| 2013-02-14 | 142.39 |
| 2013-02-08 | 143.29 |
| 2013-02-07 | 141.03 |
| 2013-02-06 | 141.03 |
| 2013-02-05 | 138.76 |
| 2013-02-04 | 144.20 |
| 2013-02-01 | 143.29 |
| 2013-01-31 | 142.39 |
| 2013-01-30 | 141.93 |
| 2013-01-29 | 142.39 |
| 2013-01-28 | 141.48 |
| 2013-01-25 | 139.67 |
| 2013-01-24 | 140.12 |
| 2013-01-23 | 141.48 |
| 2013-01-22 | 136.95 |
| 2013-01-21 | 135.59 |
| 2013-01-18 | 135.14 |
| 2013-01-17 | 131.06 |
| 2013-01-16 | 133.78 |
| 2013-01-15 | 134.68 |
| 2013-01-14 | 133.32 |
| 2013-01-11 | 126.08 |
| 2013-01-10 | 126.08 |
| 2013-01-09 | 124.72 |
| 2013-01-08 | 124.72 |
| 2013-01-07 | 125.17 |
| 2013-01-04 | 125.17 |
| 2013-01-03 | 124.72 |
| 2013-01-02 | 122.45 |
| 2012-12-31 | 118.37 |
| 2012-12-28 | 118.37 |
| 2012-12-27 | 117.01 |
| 2012-12-24 | 117.01 |
| 2012-12-21 | 117.47 |
| 2012-12-20 | 119.28 |
| 2012-12-19 | 121.09 |
| 2012-12-18 | 119.73 |
| 2012-12-17 | 120.64 |
| 2012-12-14 | 120.64 |
| 2012-12-13 | 117.47 |
| 2012-12-12 | 116.11 |
| 2012-12-11 | 114.75 |
| 2012-12-10 | 116.11 |
| 2012-12-07 | 117.47 |
| 2012-12-06 | 119.73 |
| 2012-12-05 | 118.37 |
| 2012-12-04 | 115.66 |
| 2012-12-03 | 115.20 |
| 2012-11-30 | 115.66 |
| 2012-11-29 | 117.92 |
| 2012-11-28 | 114.75 |
| 2012-11-27 | 117.47 |
| 2012-11-26 | 119.28 |
| 2012-11-23 | 118.37 |
| 2012-11-22 | 116.56 |
| 2012-11-21 | 114.30 |
| 2012-11-20 | 113.39 |
| 2012-11-19 | 112.94 |
| 2012-11-16 | 112.03 |
| 2012-11-15 | 113.39 |
| 2012-11-14 | 114.75 |
| 2012-11-13 | 113.39 |
| 2012-11-12 | 114.75 |
| 2012-11-09 | 114.30 |
| 2012-11-08 | 115.20 |
| 2012-11-07 | 117.47 |
| 2012-11-06 | 117.92 |
| 2012-11-05 | 117.47 |
| 2012-11-02 | 119.28 |
| 2012-11-01 | 117.01 |
| 2012-10-31 | 116.11 |
| 2012-10-30 | 113.39 |
| 2012-10-29 | 112.48 |
| 2012-10-26 | 116.56 |
| 2012-10-25 | 121.55 |
| 2012-10-24 | 120.64 |
| 2012-10-22 | 117.47 |
| 2012-10-19 | 117.01 |
| 2012-10-18 | 117.01 |
| 2012-10-17 | 118.83 |
| 2012-10-16 | 118.37 |
| 2012-10-15 | 118.37 |
| 2012-10-12 | 118.37 |
| 2012-10-11 | 119.73 |
| 2012-10-10 | 122.00 |
| 2012-10-09 | 123.36 |
| 2012-10-08 | 124.26 |
| 2012-10-05 | 125.62 |
| 2012-10-04 | 124.26 |
| 2012-10-03 | 123.81 |
| 2012-09-28 | 123.36 |
| 2012-09-27 | 122.45 |
| 2012-09-26 | 118.83 |
| 2012-09-25 | 119.73 |
| 2012-09-24 | 119.73 |
| 2012-09-21 | 120.19 |
| 2012-09-20 | 118.83 |
| 2012-09-19 | 120.64 |
| 2012-09-18 | 118.83 |
| 2012-09-17 | 118.83 |
| 2012-09-14 | 117.47 |
| 2012-09-13 | 117.47 |
| 2012-09-12 | 118.37 |
| 2012-09-11 | 116.11 |
| 2012-09-10 | 117.01 |
| 2012-09-07 | 114.75 |
| 2012-09-06 | 112.03 |
| 2012-09-05 | 116.61 |
| 2012-09-04 | 117.49 |
| 2012-09-03 | 118.38 |
| 2012-08-31 | 117.49 |
| 2012-08-30 | 117.49 |
| 2012-08-29 | 119.26 |
| 2012-08-28 | 118.38 |
| 2012-08-27 | 116.16 |
| 2012-08-24 | 117.94 |
| 2012-08-23 | 120.59 |
| 2012-08-22 | 116.61 |
| 2012-08-21 | 118.82 |
| 2012-08-20 | 118.38 |
| 2012-08-17 | 116.61 |
| 2012-08-16 | 114.83 |
| 2012-08-15 | 113.51 |
| 2012-08-14 | 119.71 |
| 2012-08-13 | 115.28 |
| 2012-08-10 | 115.72 |
| 2012-08-09 | 115.28 |
| 2012-08-08 | 114.39 |
| 2012-08-07 | 112.62 |
| 2012-08-06 | 112.18 |
| 2012-08-03 | 110.41 |
| 2012-08-02 | 112.18 |
| 2012-08-01 | 111.29 |
| 2012-07-31 | 111.29 |
| 2012-07-30 | 109.96 |
| 2012-07-27 | 108.63 |
| 2012-07-26 | 105.09 |
| 2012-07-25 | 105.98 |
| 2012-07-24 | 108.19 |
| 2012-07-23 | 107.75 |
| 2012-07-20 | 110.85 |
| 2012-07-19 | 109.96 |
| 2012-07-18 | 106.42 |
| 2012-07-17 | 107.75 |
| 2012-07-16 | 101.55 |
| 2012-07-13 | 102.87 |
| 2012-07-12 | 102.43 |
| 2012-07-11 | 105.53 |
| 2012-07-10 | 106.86 |
| 2012-07-09 | 105.09 |
| 2012-07-06 | 108.63 |
| 2012-07-05 | 109.08 |
| 2012-07-04 | 107.75 |
| 2012-07-03 | 108.19 |
| 2012-06-29 | 109.08 |
| 2012-06-28 | 105.98 |
| 2012-06-27 | 110.41 |
| 2012-06-26 | 109.96 |
| 2012-06-25 | 108.63 |
| 2012-06-22 | 106.86 |
| 2012-06-21 | 106.86 |
| 2012-06-20 | 108.19 |
| 2012-06-19 | 109.52 |
| 2012-06-18 | 107.75 |
| 2012-06-15 | 106.42 |
| 2012-06-14 | 96.67 |
| 2012-06-13 | 98.00 |
| 2012-06-12 | 94.90 |
| 2012-06-11 | 94.46 |
| 2012-06-08 | 91.80 |
| 2012-06-07 | 92.24 |
| 2012-06-06 | 90.47 |
| 2012-06-05 | 87.81 |
| 2012-06-04 | 86.93 |
| 2012-06-01 | 90.92 |
| 2012-05-31 | 89.14 |
| 2012-05-30 | 94.83 |
| 2012-05-29 | 96.13 |
| 2012-05-28 | 90.94 |
| 2012-05-25 | 87.05 |
| 2012-05-24 | 90.51 |
| 2012-05-23 | 89.21 |
| 2012-05-22 | 92.24 |
| 2012-05-21 | 89.21 |
| 2012-05-18 | 89.65 |
| 2012-05-17 | 90.94 |
| 2012-05-16 | 93.97 |
| 2012-05-15 | 100.45 |
| 2012-05-14 | 97.42 |
| 2012-05-11 | 100.88 |
| 2012-05-10 | 104.77 |
| 2012-05-09 | 107.36 |
| 2012-05-08 | 109.52 |
| 2012-05-07 | 105.63 |
| 2012-05-04 | 109.09 |
| 2012-05-03 | 109.09 |
| 2012-05-02 | 108.65 |
| 2012-04-30 | 107.79 |
| 2012-04-27 | 106.93 |
| 2012-04-26 | 103.04 |
| 2012-04-25 | 100.88 |
| 2012-04-24 | 99.58 |
| 2012-04-23 | 97.42 |
| 2012-04-20 | 97.85 |
| 2012-04-19 | 98.72 |
| 2012-04-18 | 99.15 |
| 2012-04-17 | 99.58 |
| 2012-04-16 | 97.42 |
| 2012-04-13 | 95.26 |
| 2012-04-12 | 93.97 |
| 2012-04-11 | 87.49 |
| 2012-04-10 | 85.76 |
| 2012-04-05 | 86.62 |
| 2012-04-03 | 87.49 |
| 2012-04-02 | 86.19 |
| 2012-03-30 | 85.33 |
| 2012-03-29 | 86.62 |
| 2012-03-28 | 88.35 |
| 2012-03-27 | 88.78 |
| 2012-03-26 | 84.89 |
| 2012-03-23 | 84.03 |
| 2012-03-22 | 86.62 |
| 2012-03-21 | 86.19 |
| 2012-03-20 | 87.92 |
| 2012-03-19 | 88.35 |
| 2012-03-16 | 85.33 |
| 2012-03-15 | 85.76 |
| 2012-03-14 | 84.89 |
| 2012-03-13 | 84.46 |
| 2012-03-12 | 83.60 |
| 2012-03-09 | 83.17 |
| 2012-03-08 | 82.30 |
| 2012-03-07 | 81.87 |
| 2012-03-06 | 83.17 |
| 2012-03-05 | 87.92 |
| 2012-03-02 | 89.65 |
| 2012-03-01 | 88.35 |
| 2012-02-29 | 87.92 |
| 2012-02-28 | 87.05 |
| 2012-02-27 | 84.03 |
| 2012-02-24 | 87.92 |
| 2012-02-23 | 88.35 |
| 2012-02-22 | 89.65 |
| 2012-02-21 | 89.65 |
| 2012-02-20 | 90.51 |
| 2012-02-17 | 88.78 |
| 2012-02-16 | 87.92 |
| 2012-02-15 | 87.49 |
| 2012-02-14 | 84.46 |
| 2012-02-13 | 85.76 |
| 2012-02-10 | 86.62 |
| 2012-02-09 | 87.49 |
| 2012-02-08 | 85.76 |
| 2012-02-07 | 80.57 |
| 2012-02-06 | 78.85 |
| 2012-02-03 | 77.98 |
| 2012-02-02 | 78.41 |
| 2012-02-01 | 75.39 |
| 2012-01-31 | 77.12 |
| 2012-01-30 | 75.82 |
| 2012-01-27 | 79.28 |
| 2012-01-26 | 79.71 |
| 2012-01-20 | 78.41 |
| 2012-01-19 | 74.96 |
| 2012-01-18 | 73.66 |
| 2012-01-17 | 74.96 |
| 2012-01-16 | 70.21 |
| 2012-01-13 | 71.07 |
| 2012-01-12 | 68.31 |
| 2012-01-11 | 65.37 |
| 2012-01-10 | 62.60 |
| 2012-01-09 | 60.36 |
| 2012-01-06 | 58.63 |
| 2012-01-05 | 59.84 |
| 2012-01-04 | 60.01 |
| 2012-01-03 | 61.74 |
| 2011-12-30 | 58.98 |
| 2011-12-29 | 57.94 |
| 2011-12-28 | 59.67 |
| 2011-12-23 | 60.53 |
| 2011-12-22 | 59.15 |
| 2011-12-21 | 59.49 |
| 2011-12-20 | 58.11 |
| 2011-12-19 | 58.46 |
| 2011-12-16 | 58.80 |
| 2011-12-15 | 53.79 |
| 2011-12-14 | 54.48 |
| 2011-12-13 | 54.14 |
| 2011-12-12 | 55.52 |
| 2011-12-09 | 54.48 |
| 2011-12-08 | 57.25 |
| 2011-12-07 | 58.11 |
| 2011-12-06 | 55.86 |
| 2011-12-05 | 57.25 |
| 2011-12-02 | 55.52 |
| 2011-12-01 | 57.42 |
| 2011-11-30 | 47.57 |
| 2011-11-29 | 48.26 |
| 2011-11-28 | 46.02 |
| 2011-11-25 | 43.77 |
| 2011-11-24 | 43.42 |
| 2011-11-23 | 42.90 |
| 2011-11-22 | 44.98 |
| 2011-11-21 | 42.56 |
| 2011-11-18 | 43.94 |
| 2011-11-17 | 46.71 |
| 2011-11-16 | 48.95 |
| 2011-11-15 | 51.89 |
| 2011-11-14 | 52.75 |
| 2011-11-11 | 53.10 |
| 2011-11-10 | 50.51 |
| 2011-11-09 | 58.28 |
| 2011-11-08 | 57.07 |
| 2011-11-07 | 57.42 |
| 2011-11-04 | 58.98 |
| 2011-11-03 | 58.11 |
| 2011-11-02 | 60.36 |
| 2011-11-01 | 58.11 |
| 2011-10-31 | 62.26 |
| 2011-10-28 | 65.54 |
| 2011-10-27 | 63.47 |
| 2011-10-26 | 58.98 |
| 2011-10-25 | 58.28 |
| 2011-10-24 | 58.63 |
| 2011-10-21 | 53.45 |
| 2011-10-20 | 52.75 |
| 2011-10-19 | 57.42 |
| 2011-10-18 | 55.17 |
| 2011-10-17 | 63.47 |
| 2011-10-14 | 59.32 |
| 2011-10-13 | 60.70 |
| 2011-10-12 | 55.86 |
| 2011-10-11 | 52.41 |
| 2011-10-10 | 45.50 |
| 2011-10-07 | 44.81 |
| 2011-10-06 | 35.30 |
| 2011-10-04 | 25.45 |
| 2011-10-03 | 35.30 |
| 2011-09-30 | 44.29 |
| 2011-09-28 | 51.89 |
| 2011-09-27 | 59.84 |
| 2011-09-26 | 54.14 |
| 2011-09-23 | 60.70 |
| 2011-09-22 | 64.85 |
| 2011-09-21 | 71.59 |
| 2011-09-20 | 72.80 |
| 2011-09-19 | 71.42 |
| 2011-09-16 | 76.69 |
| 2011-09-15 | 68.65 |
| 2011-09-14 | 67.79 |
| 2011-09-12 | 70.21 |
| 2011-09-09 | 77.12 |
| 2011-09-08 | 77.12 |
| 2011-09-07 | 78.16 |
| 2011-09-06 | 73.54 |
| 2011-09-05 | 73.54 |
| 2011-09-02 | 78.16 |
| 2011-09-01 | 78.99 |
| 2011-08-31 | 78.99 |
| 2011-08-30 | 75.22 |
| 2011-08-29 | 74.80 |
| 2011-08-26 | 73.54 |
| 2011-08-25 | 73.13 |
| 2011-08-24 | 63.65 |
| 2011-08-23 | 69.35 |
| 2011-08-22 | 66.50 |
| 2011-08-19 | 63.65 |
| 2011-08-18 | 69.35 |
| 2011-08-17 | 71.03 |
| 2011-08-16 | 63.82 |
| 2011-08-15 | 61.81 |
| 2011-08-12 | 53.93 |
| 2011-08-11 | 57.11 |
| 2011-08-10 | 60.47 |
| 2011-08-09 | 64.15 |
| 2011-08-08 | 74.38 |
| 2011-08-05 | 82.77 |
| 2011-08-04 | 87.38 |
| 2011-08-03 | 89.47 |
| 2011-08-02 | 96.18 |
| 2011-08-01 | 99.12 |
| 2011-07-29 | 95.34 |
| 2011-07-28 | 97.44 |
| 2011-07-27 | 97.02 |
| 2011-07-26 | 96.18 |
| 2011-07-25 | 94.08 |
| 2011-07-22 | 95.76 |
| 2011-07-21 | 92.83 |
| 2011-07-20 | 91.99 |
| 2011-07-19 | 91.15 |
| 2011-07-18 | 89.05 |
| 2011-07-15 | 89.47 |
| 2011-07-14 | 90.31 |
| 2011-07-13 | 89.89 |
| 2011-07-12 | 88.64 |
| 2011-07-11 | 91.57 |
| 2011-07-08 | 94.08 |
| 2011-07-07 | 92.41 |
| 2011-07-06 | 89.89 |
| 2011-07-05 | 93.25 |
| 2011-07-04 | 92.83 |
| 2011-06-30 | 89.47 |
| 2011-06-29 | 86.96 |
| 2011-06-28 | 86.12 |
| 2011-06-27 | 85.70 |
| 2011-06-24 | 89.47 |
| 2011-06-23 | 87.80 |
| 2011-06-22 | 89.47 |
| 2011-06-21 | 87.80 |
| 2011-06-20 | 88.22 |
| 2011-06-17 | 90.73 |
| 2011-06-16 | 92.41 |
| 2011-06-15 | 94.08 |
| 2011-06-14 | 94.92 |
| 2011-06-13 | 93.25 |
| 2011-06-10 | 91.15 |
| 2011-06-09 | 92.41 |
| 2011-06-08 | 92.41 |
| 2011-06-07 | 95.76 |
| 2011-06-03 | 97.44 |
| 2011-06-02 | 99.12 |
| 2011-06-01 | 102.47 |
| 2011-05-31 | 101.21 |
| 2011-05-30 | 97.86 |
| 2011-05-27 | 96.60 |
| 2011-05-26 | 97.02 |
| 2011-05-25 | 97.86 |
| 2011-05-24 | 95.34 |
| 2011-05-23 | 95.76 |
| 2011-05-20 | 101.21 |
| 2011-05-19 | 104.56 |
| 2011-05-18 | 102.89 |
| 2011-05-17 | 101.03 |
| 2011-05-16 | 99.80 |
| 2011-05-13 | 101.03 |
| 2011-05-12 | 97.75 |
| 2011-05-11 | 97.75 |
| 2011-05-09 | 98.16 |
| 2011-05-06 | 96.11 |
| 2011-05-05 | 97.75 |
| 2011-05-04 | 97.75 |
| 2011-05-03 | 98.57 |
| 2011-04-29 | 99.80 |
| 2011-04-28 | 101.03 |
| 2011-04-27 | 98.57 |
| 2011-04-26 | 98.16 |
| 2011-04-21 | 99.39 |
| 2011-04-20 | 101.03 |
| 2011-04-19 | 99.80 |
| 2011-04-18 | 102.66 |
| 2011-04-15 | 103.48 |
| 2011-04-14 | 103.07 |
| 2011-04-13 | 101.44 |
| 2011-04-12 | 102.26 |
| 2011-04-11 | 107.17 |
| 2011-04-08 | 107.58 |
| 2011-04-07 | 107.99 |
| 2011-04-06 | 108.81 |
| 2011-04-04 | 107.99 |
| 2011-04-01 | 105.12 |
| 2011-03-31 | 107.58 |
| 2011-03-30 | 105.12 |
| 2011-03-29 | 104.30 |
| 2011-03-28 | 103.48 |
| 2011-03-25 | 99.80 |
| 2011-03-24 | 95.70 |
| 2011-03-23 | 94.48 |
| 2011-03-22 | 98.16 |
| 2011-03-21 | 94.07 |
| 2011-03-18 | 92.43 |
| 2011-03-17 | 93.25 |
| 2011-03-16 | 97.75 |
| 2011-03-15 | 99.39 |
| 2011-03-14 | 102.66 |
| 2011-03-11 | 103.48 |
| 2011-03-10 | 103.48 |
| 2011-03-09 | 108.40 |
| 2011-03-08 | 105.94 |
| 2011-03-07 | 103.48 |
| 2011-03-04 | 103.89 |
| 2011-03-03 | 102.26 |
| 2011-03-02 | 102.66 |
| 2011-03-01 | 103.07 |
| 2011-02-28 | 97.75 |
| 2011-02-25 | 93.25 |
| 2011-02-24 | 91.20 |
| 2011-02-23 | 93.25 |
| 2011-02-22 | 91.20 |
| 2011-02-21 | 97.34 |
| 2011-02-18 | 98.16 |
| 2011-02-17 | 96.11 |
| 2011-02-16 | 97.75 |
| 2011-02-15 | 94.89 |
| 2011-02-14 | 94.48 |
| 2011-02-11 | 92.84 |
| 2011-02-10 | 87.93 |
| 2011-02-09 | 96.11 |
| 2011-02-08 | 98.98 |
| 2011-02-07 | 102.66 |
| 2011-02-02 | 108.81 |
| 2011-02-01 | 104.71 |
| 2011-01-31 | 105.94 |
| 2011-01-28 | 106.35 |
| 2011-01-27 | 111.67 |
| 2011-01-26 | 111.67 |
| 2011-01-25 | 114.95 |
| 2011-01-24 | 117.81 |
| 2011-01-21 | 121.09 |
| 2011-01-20 | 123.14 |
| 2011-01-19 | 126.82 |
| 2011-01-18 | 124.77 |
| 2011-01-17 | 126.41 |
| 2011-01-14 | 129.69 |
| 2011-01-13 | 123.14 |
| 2011-01-12 | 122.32 |
| 2011-01-11 | 123.95 |
| 2011-01-10 | 120.68 |
| 2011-01-07 | 128.05 |
| 2011-01-06 | 128.46 |
| 2011-01-05 | 130.51 |
| 2011-01-04 | 127.23 |
| 2011-01-03 | 119.04 |
| 2010-12-31 | 116.58 |
| 2010-12-30 | 114.95 |
| 2010-12-29 | 114.54 |
| 2010-12-28 | 110.85 |
| 2010-12-24 | 111.67 |
| 2010-12-23 | 112.49 |
| 2010-12-22 | 114.95 |
| 2010-12-21 | 112.08 |
| 2010-12-20 | 111.67 |
| 2010-12-17 | 114.13 |
| 2010-12-16 | 109.62 |
| 2010-12-15 | 111.26 |
| 2010-12-14 | 111.67 |
| 2010-12-13 | 112.08 |
| 2010-12-10 | 110.44 |
| 2010-12-09 | 112.49 |
| 2010-12-08 | 112.08 |
| 2010-12-07 | 116.18 |
| 2010-12-06 | 116.99 |
| 2010-12-03 | 126.41 |
| 2010-12-02 | 129.28 |
| 2010-12-01 | 126.82 |
| 2010-11-30 | 118.63 |
| 2010-11-29 | 119.04 |
| 2010-11-26 | 112.90 |
| 2010-11-25 | 113.72 |
| 2010-11-24 | 116.58 |
| 2010-11-23 | 113.31 |
| 2010-11-22 | 118.22 |
| 2010-11-19 | 122.32 |
| 2010-11-18 | 124.36 |
| 2010-11-17 | 121.09 |
| 2010-11-16 | 117.81 |
| 2010-11-15 | 121.09 |
| 2010-11-12 | 126.00 |
| 2010-11-11 | 136.24 |
| 2010-11-10 | 135.83 |
| 2010-11-09 | 133.78 |
| 2010-11-08 | 127.23 |
| 2010-11-05 | 119.04 |
| 2010-11-04 | 112.90 |
| 2010-11-03 | 107.58 |
| 2010-11-02 | 106.35 |
| 2010-11-01 | 106.35 |
| 2010-10-29 | 98.98 |
| 2010-10-28 | 100.21 |
| 2010-10-27 | 102.26 |
| 2010-10-26 | 108.40 |
| 2010-10-25 | 106.35 |
| 2010-10-22 | 107.99 |
| 2010-10-21 | 108.40 |
| 2010-10-20 | 105.94 |
| 2010-10-19 | 107.99 |
| 2010-10-18 | 105.53 |
| 2010-10-15 | 105.12 |
| 2010-10-14 | 110.44 |
| 2010-10-13 | 112.08 |
| 2010-10-12 | 110.03 |
| 2010-10-11 | 106.76 |
| 2010-10-08 | 105.12 |
| 2010-10-07 | 104.30 |
| 2010-10-06 | 101.85 |
| 2010-10-05 | 105.12 |
| 2010-10-04 | 106.35 |
| 2010-09-30 | 101.44 |
| 2010-09-29 | 100.21 |
| 2010-09-28 | 92.02 |
| 2010-09-27 | 95.70 |
| 2010-09-24 | 92.02 |
| 2010-09-22 | 92.43 |
| 2010-09-21 | 85.88 |
| 2010-09-20 | 87.52 |
| 2010-09-17 | 86.29 |
| 2010-09-16 | 86.29 |
| 2010-09-15 | 85.88 |
| 2010-09-14 | 84.24 |
| 2010-09-13 | 86.70 |
| 2010-09-10 | 83.01 |
| 2010-09-09 | 78.92 |
| 2010-09-08 | 83.01 |
| 2010-09-07 | 79.39 |
| 2010-09-06 | 79.79 |
| 2010-09-03 | 73.76 |
| 2010-09-02 | 73.76 |
| 2010-09-01 | 70.14 |
| 2010-08-31 | 64.51 |
| 2010-08-30 | 65.72 |
| 2010-08-27 | 66.52 |
| 2010-08-26 | 61.69 |
| 2010-08-25 | 63.30 |
| 2010-08-24 | 62.10 |
| 2010-08-23 | 62.90 |
| 2010-08-20 | 64.91 |
| 2010-08-19 | 66.92 |
| 2010-08-18 | 71.35 |
| 2010-08-17 | 65.31 |
| 2010-08-16 | 67.73 |
| 2010-08-13 | 68.53 |
| 2010-08-12 | 62.50 |
| 2010-08-11 | 61.29 |
| 2010-08-10 | 64.11 |
| 2010-08-09 | 66.92 |
| 2010-08-06 | 64.91 |
| 2010-08-05 | 62.50 |
| 2010-08-04 | 65.31 |
| 2010-08-03 | 66.92 |
| 2010-08-02 | 67.33 |
| 2010-07-30 | 60.41 |
| 2010-07-29 | 62.50 |
| 2010-07-28 | 59.28 |
| 2010-07-27 | 54.62 |
| 2010-07-26 | 55.74 |
| 2010-07-23 | 57.51 |
| 2010-07-22 | 55.74 |
| 2010-07-21 | 54.29 |
| 2010-07-20 | 53.65 |
| 2010-07-19 | 50.91 |
| 2010-07-16 | 50.27 |
| 2010-07-15 | 49.63 |
| 2010-07-14 | 48.98 |
| 2010-07-13 | 42.87 |
| 2010-07-12 | 43.03 |
| 2010-07-09 | 43.35 |
| 2010-07-08 | 42.07 |
| 2010-07-07 | 41.58 |
| 2010-07-06 | 42.39 |
| 2010-07-05 | 42.55 |
| 2010-07-02 | 41.74 |
| 2010-06-30 | 43.67 |
| 2010-06-29 | 45.44 |
| 2010-06-28 | 45.93 |
| 2010-06-25 | 46.89 |
| 2010-06-24 | 44.96 |
| 2010-06-23 | 45.44 |
| 2010-06-22 | 44.64 |
| 2010-06-21 | 44.00 |
| 2010-06-18 | 42.87 |
| 2010-06-17 | 39.17 |
| 2010-06-15 | 39.65 |
| 2010-06-14 | 42.07 |
| 2010-06-11 | 41.42 |
| 2010-06-10 | 38.69 |
| 2010-06-09 | 38.53 |
| 2010-06-08 | 37.40 |
| 2010-06-07 | 37.88 |
| 2010-06-04 | 39.49 |
| 2010-06-03 | 39.49 |
| 2010-06-02 | 39.17 |
| 2010-06-01 | 41.10 |
| 2010-05-31 | 41.42 |
| 2010-05-28 | 40.62 |
| 2010-05-27 | 35.31 |
| 2010-05-26 | 32.73 |
| 2010-05-25 | 33.06 |
| 2010-05-24 | 34.83 |
| 2010-05-20 | 33.70 |
| 2010-05-19 | 34.02 |
| 2010-05-18 | 35.47 |
| 2010-05-17 | 35.79 |
| 2010-05-14 | 38.37 |
| 2010-05-13 | 37.88 |
| 2010-05-12 | 37.72 |
| 2010-05-11 | 37.56 |
| 2010-05-10 | 40.22 |
| 2010-05-07 | 39.59 |
| 2010-05-06 | 38.66 |
| 2010-05-05 | 42.40 |
| 2010-05-04 | 45.67 |
| 2010-05-03 | 45.51 |
| 2010-04-30 | 47.23 |
| 2010-04-29 | 46.76 |
| 2010-04-28 | 47.23 |
| 2010-04-27 | 49.87 |
| 2010-04-26 | 51.28 |
| 2010-04-23 | 48.94 |
| 2010-04-22 | 48.32 |
| 2010-04-21 | 50.19 |
| 2010-04-20 | 46.45 |
| 2010-04-19 | 47.38 |
| 2010-04-16 | 48.47 |
| 2010-04-15 | 49.25 |
| 2010-04-14 | 49.41 |
| 2010-04-13 | 48.47 |
| 2010-04-12 | 47.69 |
| 2010-04-09 | 46.45 |
| 2010-04-08 | 46.14 |
| 2010-04-07 | 46.14 |
| 2010-04-01 | 45.67 |
| 2010-03-31 | 44.27 |
| 2010-03-30 | 47.54 |
| 2010-03-29 | 49.41 |
| 2010-03-26 | 45.20 |
| 2010-03-25 | 44.42 |
| 2010-03-24 | 46.45 |
| 2010-03-23 | 42.71 |
| 2010-03-22 | 43.02 |
| 2010-03-19 | 44.27 |
| 2010-03-18 | 41.93 |
| 2010-03-17 | 41.46 |
| 2010-03-16 | 40.06 |
| 2010-03-15 | 38.03 |
| 2010-03-12 | 38.35 |
| 2010-03-11 | 39.75 |
| 2010-03-10 | 39.44 |
| 2010-03-09 | 40.37 |
| 2010-03-08 | 42.24 |
| 2010-03-05 | 38.50 |
| 2010-03-04 | 37.41 |
| 2010-03-03 | 37.10 |
| 2010-03-02 | 36.63 |
| 2010-03-01 | 38.66 |
| 2010-02-26 | 36.32 |
| 2010-02-25 | 36.94 |
| 2010-02-24 | 39.75 |
| 2010-02-23 | 40.06 |
| 2010-02-22 | 39.59 |
| 2010-02-19 | 35.07 |
| 2010-02-18 | 33.83 |
| 2010-02-17 | 33.05 |
| 2010-02-12 | 31.49 |
| 2010-02-11 | 31.49 |
| 2010-02-10 | 30.71 |
| 2010-02-09 | 34.45 |
| 2010-02-08 | 33.67 |
| 2010-02-05 | 33.52 |
| 2010-02-04 | 36.01 |
| 2010-02-03 | 31.80 |
| 2010-02-02 | 27.91 |
| 2010-02-01 | 29.31 |
| 2010-01-29 | 26.97 |
| 2010-01-28 | 29.47 |
| 2010-01-27 | 26.35 |
| 2010-01-26 | 25.26 |
| 2010-01-25 | 26.19 |
| 2010-01-22 | 27.91 |
| 2010-01-21 | 28.69 |
| 2010-01-20 | 31.18 |
| 2010-01-19 | 30.87 |
| 2010-01-18 | 30.71 |
| 2010-01-15 | 30.09 |
| 2010-01-14 | 30.09 |
| 2010-01-13 | 29.93 |
| 2010-01-12 | 32.27 |
| 2010-01-11 | 33.52 |
| 2010-01-08 | 33.52 |
| 2010-01-07 | 33.36 |
| 2010-01-06 | 33.36 |
| 2010-01-05 | 34.14 |
| 2010-01-04 | 36.32 |
| 2009-12-31 | 37.10 |
| 2009-12-30 | 37.26 |
| 2009-12-29 | 37.26 |
| 2009-12-28 | 36.63 |
| 2009-12-24 | 36.79 |
| 2009-12-23 | 36.16 |
| 2009-12-22 | 34.61 |
| 2009-12-21 | 31.34 |
| 2009-12-18 | 31.80 |
| 2009-12-17 | 33.67 |
| 2009-12-16 | 36.32 |
| 2009-12-15 | 37.41 |
| 2009-12-14 | 38.66 |
| 2009-12-11 | 38.03 |
| 2009-12-10 | 40.37 |
| 2009-12-09 | 39.44 |
| 2009-12-08 | 41.93 |
| 2009-12-07 | 45.20 |
| 2009-12-04 | 47.54 |
| 2009-12-03 | 47.85 |
| 2009-12-02 | 45.82 |
| 2009-12-01 | 41.62 |
| 2009-11-30 | 38.50 |
| 2009-11-27 | 37.57 |
| 2009-11-26 | 43.80 |
| 2009-11-25 | 46.76 |
| 2009-11-24 | 47.23 |
| 2009-11-23 | 48.16 |
| 2009-11-20 | 46.45 |
| 2009-11-19 | 49.10 |
| 2009-11-18 | 49.87 |
| 2009-11-17 | 51.74 |
| 2009-11-16 | 52.68 |
| 2009-11-13 | 51.59 |
| 2009-11-12 | 54.08 |
| 2009-11-11 | 52.37 |
| 2009-11-10 | 47.69 |
| 2009-11-09 | 47.38 |
| 2009-11-06 | 43.80 |
| 2009-11-05 | 39.28 |
| 2009-11-04 | 42.86 |
| 2009-11-03 | 41.15 |
| 2009-11-02 | 39.90 |
| 2009-10-30 | 42.08 |
| 2009-10-29 | 38.50 |
| 2009-10-28 | 39.90 |
| 2009-10-27 | 40.06 |
| 2009-10-23 | 41.93 |
| 2009-10-22 | 40.06 |
| 2009-10-21 | 37.88 |
| 2009-10-20 | 41.31 |
| 2009-10-19 | 40.84 |
| 2009-10-16 | 35.07 |
| 2009-10-15 | 37.57 |
| 2009-10-14 | 37.10 |
| 2009-10-13 | 32.58 |
| 2009-10-12 | 34.14 |
| 2009-10-09 | 35.70 |
| 2009-10-08 | 35.54 |
| 2009-10-07 | 31.96 |
| 2009-10-06 | 28.84 |
| 2009-10-05 | 27.44 |
| 2009-10-02 | 29.93 |
| 2009-09-30 | 32.43 |
| 2009-09-29 | 33.36 |
| 2009-09-28 | 30.09 |
| 2009-09-25 | 33.20 |
| 2009-09-24 | 34.30 |
| 2009-09-23 | 33.98 |
| 2009-09-22 | 37.88 |
| 2009-09-21 | 36.63 |
| 2009-09-18 | 34.30 |
| 2009-09-17 | 44.58 |
| 2009-09-16 | 36.79 |
| 2009-09-15 | 33.05 |
| 2009-09-14 | 31.96 |
| 2009-09-11 | 31.34 |
| 2009-09-10 | 30.87 |
| 2009-09-09 | 28.02 |
| 2009-09-08 | 29.40 |
| 2009-09-07 | 27.72 |
| 2009-09-04 | 24.04 |
| 2009-09-03 | 20.06 |
| 2009-09-02 | 18.68 |
| 2009-09-01 | 20.37 |
| 2009-08-31 | 18.99 |
| 2009-08-28 | 22.51 |
| 2009-08-27 | 15.77 |
| 2009-08-26 | 20.37 |
| 2009-08-25 | 20.21 |
| 2009-08-24 | 18.22 |
| 2009-08-21 | 14.09 |
| 2009-08-20 | 14.55 |
| 2009-08-19 | 12.86 |
| 2009-08-18 | 14.24 |
| 2009-08-17 | 13.48 |
| 2009-08-14 | 18.53 |
| 2009-08-13 | 18.99 |
| 2009-08-12 | 17.15 |
| 2009-08-11 | 21.75 |
| 2009-08-10 | 17.30 |
| 2009-08-07 | 14.09 |
| 2009-08-06 | 16.69 |
| 2009-08-05 | 18.07 |
| 2009-08-04 | 20.67 |
| 2009-08-03 | 23.12 |
| 2009-07-31 | 26.49 |
| 2009-07-30 | 26.34 |
| 2009-07-29 | 20.98 |
| 2009-07-28 | 22.66 |
| 2009-07-27 | 22.21 |
| 2009-07-24 | 23.89 |
| 2009-07-23 | 18.99 |
| 2009-07-22 | 16.08 |
| 2009-07-21 | 16.39 |
| 2009-07-20 | 15.31 |
| 2009-07-17 | 12.10 |
| 2009-07-16 | 6.89 |
| 2009-07-15 | 9.34 |
| 2009-07-14 | 8.42 |
| 2009-07-13 | 3.83 |
| 2009-07-10 | 6.28 |
| 2009-07-09 | 5.67 |
| 2009-07-08 | 6.43 |
| 2009-07-07 | 9.95 |
| 2009-07-06 | 10.87 |
| 2009-07-03 | 9.04 |
| 2009-07-02 | 6.43 |
| 2009-06-30 | 3.98 |
| 2009-06-29 | 1.53 |
| 2009-06-26 | 1.07 |
| 2009-06-25 | -2.60 |
| 2009-06-24 | -2.45 |
| 2009-06-23 | -5.67 |
| 2009-06-22 | -0.61 |
| 2009-06-19 | 1.38 |
| 2009-06-18 | -0.15 |
| 2009-06-17 | 0.15 |
| 2009-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy