Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08049 | 2001-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8049 % |
|---|---|
| 2026-01-16 | 1,689.19 |
| 2026-01-15 | 1,689.19 |
| 2026-01-14 | 1,680.75 |
| 2026-01-13 | 1,714.51 |
| 2026-01-12 | 1,706.07 |
| 2026-01-09 | 1,731.38 |
| 2026-01-08 | 1,722.95 |
| 2026-01-07 | 1,722.95 |
| 2026-01-06 | 1,756.70 |
| 2026-01-05 | 1,722.95 |
| 2026-01-02 | 1,756.70 |
| 2025-12-31 | 1,739.82 |
| 2025-12-30 | 1,739.82 |
| 2025-12-29 | 1,756.70 |
| 2025-12-24 | 1,756.70 |
| 2025-12-23 | 1,765.14 |
| 2025-12-22 | 1,765.14 |
| 2025-12-19 | 1,739.82 |
| 2025-12-18 | 1,739.82 |
| 2025-12-17 | 1,773.58 |
| 2025-12-16 | 1,748.26 |
| 2025-12-15 | 1,782.02 |
| 2025-12-12 | 1,782.02 |
| 2025-12-11 | 1,782.02 |
| 2025-12-10 | 1,832.66 |
| 2025-12-09 | 1,790.46 |
| 2025-12-08 | 1,756.70 |
| 2025-12-05 | 1,748.26 |
| 2025-12-04 | 1,790.46 |
| 2025-12-03 | 1,714.51 |
| 2025-12-02 | 1,714.51 |
| 2025-12-01 | 1,706.07 |
| 2025-11-28 | 1,731.38 |
| 2025-11-27 | 1,731.38 |
| 2025-11-26 | 1,739.82 |
| 2025-11-25 | 1,782.02 |
| 2025-11-24 | 1,782.02 |
| 2025-11-21 | 1,782.02 |
| 2025-11-20 | 1,782.02 |
| 2025-11-19 | 1,782.02 |
| 2025-11-18 | 1,731.38 |
| 2025-11-17 | 1,722.95 |
| 2025-11-14 | 1,731.38 |
| 2025-11-13 | 1,731.38 |
| 2025-11-12 | 1,731.38 |
| 2025-11-11 | 1,731.38 |
| 2025-11-10 | 1,773.58 |
| 2025-11-07 | 1,706.07 |
| 2025-11-06 | 1,706.07 |
| 2025-11-05 | 1,714.51 |
| 2025-11-04 | 1,714.51 |
| 2025-11-03 | 1,748.26 |
| 2025-10-31 | 1,714.51 |
| 2025-10-30 | 1,739.82 |
| 2025-10-28 | 1,748.26 |
| 2025-10-27 | 1,756.70 |
| 2025-10-24 | 1,756.70 |
| 2025-10-23 | 1,714.51 |
| 2025-10-22 | 1,731.38 |
| 2025-10-21 | 1,739.82 |
| 2025-10-20 | 1,689.19 |
| 2025-10-17 | 1,672.31 |
| 2025-10-16 | 1,722.95 |
| 2025-10-15 | 1,706.07 |
| 2025-10-14 | 1,706.07 |
| 2025-10-13 | 1,739.82 |
| 2025-10-10 | 1,739.82 |
| 2025-10-09 | 1,756.70 |
| 2025-10-08 | 1,731.38 |
| 2025-10-06 | 1,706.07 |
| 2025-10-03 | 1,714.51 |
| 2025-10-02 | 1,697.63 |
| 2025-09-30 | 1,714.51 |
| 2025-09-29 | 1,714.51 |
| 2025-09-26 | 1,706.07 |
| 2025-09-25 | 1,706.07 |
| 2025-09-24 | 1,731.38 |
| 2025-09-23 | 1,731.38 |
| 2025-09-22 | 1,731.38 |
| 2025-09-19 | 1,731.38 |
| 2025-09-18 | 1,731.38 |
| 2025-09-17 | 1,731.38 |
| 2025-09-16 | 1,706.07 |
| 2025-09-15 | 1,722.95 |
| 2025-09-12 | 1,731.38 |
| 2025-09-11 | 1,731.38 |
| 2025-09-10 | 1,689.19 |
| 2025-09-09 | 1,672.31 |
| 2025-09-08 | 1,680.75 |
| 2025-09-05 | 1,680.75 |
| 2025-09-04 | 1,680.75 |
| 2025-09-03 | 1,655.43 |
| 2025-09-02 | 1,596.35 |
| 2025-09-01 | 1,672.31 |
| 2025-08-29 | 1,731.38 |
| 2025-08-28 | 1,697.63 |
| 2025-08-27 | 1,697.63 |
| 2025-08-26 | 1,680.75 |
| 2025-08-25 | 1,722.95 |
| 2025-08-22 | 1,714.51 |
| 2025-08-21 | 1,697.63 |
| 2025-08-20 | 1,706.07 |
| 2025-08-19 | 1,722.95 |
| 2025-08-18 | 1,680.75 |
| 2025-08-15 | 1,714.51 |
| 2025-08-14 | 1,756.70 |
| 2025-08-13 | 1,672.31 |
| 2025-08-12 | 1,672.31 |
| 2025-08-11 | 1,680.75 |
| 2025-08-08 | 1,663.87 |
| 2025-08-07 | 1,672.31 |
| 2025-08-06 | 1,680.75 |
| 2025-08-05 | 1,680.75 |
| 2025-08-04 | 1,680.75 |
| 2025-08-01 | 1,722.95 |
| 2025-07-31 | 1,689.19 |
| 2025-07-30 | 1,739.82 |
| 2025-07-29 | 1,739.82 |
| 2025-07-28 | 1,824.22 |
| 2025-07-25 | 1,815.78 |
| 2025-07-24 | 1,891.74 |
| 2025-07-23 | 1,933.93 |
| 2025-07-22 | 1,824.22 |
| 2025-07-21 | 1,782.02 |
| 2025-07-18 | 1,782.02 |
| 2025-07-17 | 1,790.46 |
| 2025-07-16 | 1,706.07 |
| 2025-07-15 | 1,706.07 |
| 2025-07-14 | 1,773.58 |
| 2025-07-11 | 1,756.70 |
| 2025-07-10 | 1,748.26 |
| 2025-07-09 | 1,731.38 |
| 2025-07-08 | 1,714.51 |
| 2025-07-07 | 1,714.51 |
| 2025-07-04 | 1,697.63 |
| 2025-07-03 | 1,731.38 |
| 2025-07-02 | 1,655.43 |
| 2025-06-30 | 1,663.87 |
| 2025-06-27 | 1,714.51 |
| 2025-06-26 | 1,714.51 |
| 2025-06-25 | 1,689.19 |
| 2025-06-24 | 1,739.82 |
| 2025-06-23 | 1,652.96 |
| 2025-06-20 | 1,660.42 |
| 2025-06-19 | 1,600.75 |
| 2025-06-18 | 1,645.50 |
| 2025-06-17 | 1,690.26 |
| 2025-06-16 | 1,705.18 |
| 2025-06-13 | 1,712.64 |
| 2025-06-12 | 1,645.50 |
| 2025-06-11 | 1,660.42 |
| 2025-06-10 | 1,675.34 |
| 2025-06-09 | 1,675.34 |
| 2025-06-06 | 1,660.42 |
| 2025-06-05 | 1,638.05 |
| 2025-06-04 | 1,496.32 |
| 2025-06-03 | 1,444.10 |
| 2025-06-02 | 1,444.10 |
| 2025-05-30 | 1,496.32 |
| 2025-05-29 | 1,481.40 |
| 2025-05-28 | 1,481.40 |
| 2025-05-27 | 1,481.40 |
| 2025-05-26 | 1,541.07 |
| 2025-05-23 | 1,541.07 |
| 2025-05-22 | 1,548.53 |
| 2025-05-21 | 1,541.07 |
| 2025-05-20 | 1,541.07 |
| 2025-05-19 | 1,533.61 |
| 2025-05-16 | 1,444.10 |
| 2025-05-15 | 1,518.69 |
| 2025-05-14 | 1,429.18 |
| 2025-05-13 | 1,429.18 |
| 2025-05-12 | 1,436.64 |
| 2025-05-09 | 1,212.86 |
| 2025-05-08 | 1,250.16 |
| 2025-05-07 | 1,294.91 |
| 2025-05-06 | 1,294.91 |
| 2025-05-02 | 1,347.13 |
| 2025-04-30 | 1,317.29 |
| 2025-04-29 | 1,287.45 |
| 2025-04-28 | 1,317.29 |
| 2025-04-25 | 1,145.72 |
| 2025-04-24 | 1,123.35 |
| 2025-04-23 | 1,123.35 |
| 2025-04-22 | 1,093.51 |
| 2025-04-17 | 1,093.51 |
| 2025-04-16 | 1,145.72 |
| 2025-04-15 | 1,160.64 |
| 2025-04-14 | 1,160.64 |
| 2025-04-11 | 1,153.18 |
| 2025-04-10 | 1,063.67 |
| 2025-04-09 | 1,033.83 |
| 2025-04-08 | 1,056.21 |
| 2025-04-07 | 1,056.21 |
| 2025-04-03 | 1,153.18 |
| 2025-04-02 | 1,160.64 |
| 2025-04-01 | 1,175.56 |
| 2025-03-31 | 1,197.94 |
| 2025-03-28 | 1,093.51 |
| 2025-03-27 | 1,130.80 |
| 2025-03-26 | 1,123.35 |
| 2025-03-25 | 1,168.10 |
| 2025-03-24 | 1,086.05 |
| 2025-03-21 | 1,086.05 |
| 2025-03-20 | 1,138.26 |
| 2025-03-19 | 1,130.80 |
| 2025-03-18 | 1,130.80 |
| 2025-03-17 | 1,108.43 |
| 2025-03-14 | 1,078.59 |
| 2025-03-13 | 1,100.97 |
| 2025-03-12 | 1,063.67 |
| 2025-03-11 | 1,100.97 |
| 2025-03-10 | 1,018.91 |
| 2025-03-07 | 1,018.91 |
| 2025-03-06 | 1,011.45 |
| 2025-03-05 | 1,003.99 |
| 2025-03-04 | 1,018.91 |
| 2025-03-03 | 989.08 |
| 2025-02-28 | 981.62 |
| 2025-02-27 | 1,011.45 |
| 2025-02-26 | 996.54 |
| 2025-02-25 | 989.08 |
| 2025-02-24 | 996.54 |
| 2025-02-21 | 996.54 |
| 2025-02-20 | 996.54 |
| 2025-02-19 | 996.54 |
| 2025-02-18 | 1,018.91 |
| 2025-02-17 | 1,063.67 |
| 2025-02-14 | 1,153.18 |
| 2025-02-13 | 1,145.72 |
| 2025-02-12 | 1,078.59 |
| 2025-02-11 | 1,071.13 |
| 2025-02-10 | 996.54 |
| 2025-02-07 | 981.62 |
| 2025-02-06 | 966.70 |
| 2025-02-05 | 981.62 |
| 2025-02-04 | 981.62 |
| 2025-02-03 | 981.62 |
| 2025-01-28 | 981.62 |
| 2025-01-27 | 981.62 |
| 2025-01-24 | 981.62 |
| 2025-01-23 | 951.78 |
| 2025-01-22 | 974.16 |
| 2025-01-21 | 966.70 |
| 2025-01-20 | 966.70 |
| 2025-01-17 | 966.70 |
| 2025-01-16 | 966.70 |
| 2025-01-15 | 944.32 |
| 2025-01-14 | 951.78 |
| 2025-01-13 | 951.78 |
| 2025-01-10 | 959.24 |
| 2025-01-09 | 951.78 |
| 2025-01-08 | 974.16 |
| 2025-01-07 | 951.78 |
| 2025-01-06 | 936.86 |
| 2025-01-03 | 921.94 |
| 2025-01-02 | 929.40 |
| 2024-12-31 | 929.40 |
| 2024-12-30 | 929.40 |
| 2024-12-27 | 929.40 |
| 2024-12-24 | 944.32 |
| 2024-12-23 | 944.32 |
| 2024-12-20 | 936.86 |
| 2024-12-19 | 936.86 |
| 2024-12-18 | 944.32 |
| 2024-12-17 | 974.16 |
| 2024-12-16 | 974.16 |
| 2024-12-13 | 974.16 |
| 2024-12-12 | 951.78 |
| 2024-12-11 | 944.32 |
| 2024-12-10 | 944.32 |
| 2024-12-09 | 944.32 |
| 2024-12-06 | 944.32 |
| 2024-12-05 | 944.32 |
| 2024-12-04 | 944.32 |
| 2024-12-03 | 944.32 |
| 2024-12-02 | 944.32 |
| 2024-11-29 | 944.32 |
| 2024-11-28 | 944.32 |
| 2024-11-27 | 974.16 |
| 2024-11-26 | 944.32 |
| 2024-11-25 | 921.94 |
| 2024-11-22 | 921.94 |
| 2024-11-21 | 951.78 |
| 2024-11-20 | 921.94 |
| 2024-11-19 | 921.94 |
| 2024-11-18 | 921.94 |
| 2024-11-15 | 929.40 |
| 2024-11-14 | 944.32 |
| 2024-11-13 | 944.32 |
| 2024-11-12 | 944.32 |
| 2024-11-11 | 959.24 |
| 2024-11-08 | 966.70 |
| 2024-11-07 | 966.70 |
| 2024-11-06 | 966.70 |
| 2024-11-05 | 966.70 |
| 2024-11-04 | 966.70 |
| 2024-11-01 | 981.62 |
| 2024-10-31 | 959.24 |
| 2024-10-30 | 959.24 |
| 2024-10-29 | 981.62 |
| 2024-10-28 | 981.62 |
| 2024-10-25 | 981.62 |
| 2024-10-24 | 974.16 |
| 2024-10-23 | 974.16 |
| 2024-10-22 | 974.16 |
| 2024-10-21 | 974.16 |
| 2024-10-18 | 974.16 |
| 2024-10-17 | 929.40 |
| 2024-10-16 | 921.94 |
| 2024-10-15 | 944.32 |
| 2024-10-14 | 951.78 |
| 2024-10-10 | 974.16 |
| 2024-10-09 | 974.16 |
| 2024-10-08 | 989.08 |
| 2024-10-07 | 1,011.45 |
| 2024-10-04 | 1,018.91 |
| 2024-10-03 | 936.86 |
| 2024-10-02 | 959.24 |
| 2024-09-30 | 929.40 |
| 2024-09-27 | 884.64 |
| 2024-09-26 | 884.64 |
| 2024-09-25 | 877.18 |
| 2024-09-24 | 869.72 |
| 2024-09-23 | 862.27 |
| 2024-09-20 | 877.18 |
| 2024-09-19 | 869.72 |
| 2024-09-17 | 899.56 |
| 2024-09-16 | 914.48 |
| 2024-09-13 | 914.48 |
| 2024-09-12 | 944.32 |
| 2024-09-11 | 892.10 |
| 2024-09-10 | 936.86 |
| 2024-09-09 | 936.86 |
| 2024-09-05 | 959.24 |
| 2024-09-04 | 959.24 |
| 2024-09-03 | 959.24 |
| 2024-09-02 | 959.24 |
| 2024-08-30 | 959.24 |
| 2024-08-29 | 944.32 |
| 2024-08-28 | 944.32 |
| 2024-08-27 | 959.24 |
| 2024-08-26 | 966.70 |
| 2024-08-23 | 966.70 |
| 2024-08-22 | 966.70 |
| 2024-08-21 | 966.70 |
| 2024-08-20 | 966.70 |
| 2024-08-19 | 981.62 |
| 2024-08-16 | 981.62 |
| 2024-08-15 | 892.10 |
| 2024-08-14 | 824.97 |
| 2024-08-13 | 832.43 |
| 2024-08-12 | 832.43 |
| 2024-08-09 | 847.35 |
| 2024-08-08 | 847.35 |
| 2024-08-07 | 877.18 |
| 2024-08-06 | 877.18 |
| 2024-08-05 | 869.72 |
| 2024-08-02 | 869.72 |
| 2024-08-01 | 869.72 |
| 2024-07-31 | 869.72 |
| 2024-07-30 | 862.27 |
| 2024-07-29 | 862.27 |
| 2024-07-26 | 862.27 |
| 2024-07-25 | 854.81 |
| 2024-07-24 | 854.81 |
| 2024-07-23 | 854.81 |
| 2024-07-22 | 862.27 |
| 2024-07-19 | 869.72 |
| 2024-07-18 | 869.72 |
| 2024-07-17 | 869.72 |
| 2024-07-16 | 869.72 |
| 2024-07-15 | 914.48 |
| 2024-07-12 | 914.48 |
| 2024-07-11 | 914.48 |
| 2024-07-10 | 914.48 |
| 2024-07-09 | 914.48 |
| 2024-07-08 | 914.48 |
| 2024-07-05 | 914.48 |
| 2024-07-04 | 914.48 |
| 2024-07-03 | 839.89 |
| 2024-07-02 | 824.97 |
| 2024-06-28 | 877.18 |
| 2024-06-27 | 884.64 |
| 2024-06-26 | 884.64 |
| 2024-06-25 | 892.10 |
| 2024-06-24 | 884.64 |
| 2024-06-21 | 884.64 |
| 2024-06-20 | 914.48 |
| 2024-06-19 | 914.48 |
| 2024-06-18 | 884.64 |
| 2024-06-17 | 922.97 |
| 2024-06-14 | 944.28 |
| 2024-06-13 | 930.07 |
| 2024-06-12 | 937.18 |
| 2024-06-11 | 944.28 |
| 2024-06-07 | 965.59 |
| 2024-06-06 | 965.59 |
| 2024-06-05 | 965.59 |
| 2024-06-04 | 965.59 |
| 2024-06-03 | 965.59 |
| 2024-05-31 | 979.80 |
| 2024-05-30 | 994.01 |
| 2024-05-29 | 1,029.53 |
| 2024-05-28 | 972.70 |
| 2024-05-27 | 972.70 |
| 2024-05-24 | 979.80 |
| 2024-05-23 | 979.80 |
| 2024-05-22 | 972.70 |
| 2024-05-21 | 958.49 |
| 2024-05-20 | 937.18 |
| 2024-05-17 | 937.18 |
| 2024-05-16 | 930.07 |
| 2024-05-14 | 930.07 |
| 2024-05-13 | 958.49 |
| 2024-05-10 | 986.91 |
| 2024-05-09 | 1,001.11 |
| 2024-05-08 | 1,008.22 |
| 2024-05-07 | 1,022.43 |
| 2024-05-06 | 972.70 |
| 2024-05-03 | 1,022.43 |
| 2024-05-02 | 1,029.53 |
| 2024-04-30 | 1,065.05 |
| 2024-04-29 | 1,001.11 |
| 2024-04-26 | 1,015.32 |
| 2024-04-25 | 1,214.23 |
| 2024-04-24 | 1,192.92 |
| 2024-04-23 | 1,207.13 |
| 2024-04-22 | 1,178.71 |
| 2024-04-19 | 1,178.71 |
| 2024-04-18 | 1,214.23 |
| 2024-04-17 | 1,207.13 |
| 2024-04-16 | 1,185.82 |
| 2024-04-15 | 1,185.82 |
| 2024-04-12 | 1,143.19 |
| 2024-04-11 | 1,114.78 |
| 2024-04-10 | 1,192.92 |
| 2024-04-09 | 1,093.47 |
| 2024-04-08 | 1,022.43 |
| 2024-04-05 | 1,001.11 |
| 2024-04-03 | 1,001.11 |
| 2024-04-02 | 979.80 |
| 2024-03-28 | 1,136.09 |
| 2024-03-27 | 1,143.19 |
| 2024-03-26 | 1,143.19 |
| 2024-03-25 | 1,143.19 |
| 2024-03-22 | 1,164.50 |
| 2024-03-21 | 1,214.23 |
| 2024-03-20 | 1,214.23 |
| 2024-03-19 | 1,285.27 |
| 2024-03-18 | 1,214.23 |
| 2024-03-15 | 1,285.27 |
| 2024-03-14 | 1,235.54 |
| 2024-03-13 | 1,235.54 |
| 2024-03-12 | 1,263.96 |
| 2024-03-11 | 1,235.54 |
| 2024-03-08 | 1,271.06 |
| 2024-03-07 | 1,256.86 |
| 2024-03-06 | 1,249.75 |
| 2024-03-05 | 1,249.75 |
| 2024-03-04 | 1,242.65 |
| 2024-03-01 | 1,235.54 |
| 2024-02-29 | 1,235.54 |
| 2024-02-28 | 1,214.23 |
| 2024-02-27 | 1,214.23 |
| 2024-02-26 | 1,235.54 |
| 2024-02-23 | 1,221.34 |
| 2024-02-22 | 1,235.54 |
| 2024-02-21 | 1,214.23 |
| 2024-02-20 | 1,214.23 |
| 2024-02-19 | 1,178.71 |
| 2024-02-16 | 1,150.30 |
| 2024-02-15 | 1,128.99 |
| 2024-02-14 | 1,107.67 |
| 2024-02-09 | 1,107.67 |
| 2024-02-08 | 1,107.67 |
| 2024-02-07 | 1,107.67 |
| 2024-02-06 | 1,100.57 |
| 2024-02-05 | 1,093.47 |
| 2024-02-02 | 1,086.36 |
| 2024-02-01 | 1,100.57 |
| 2024-01-31 | 1,107.67 |
| 2024-01-30 | 1,107.67 |
| 2024-01-29 | 1,107.67 |
| 2024-01-26 | 1,107.67 |
| 2024-01-25 | 1,121.88 |
| 2024-01-24 | 1,121.88 |
| 2024-01-23 | 1,093.47 |
| 2024-01-22 | 1,050.84 |
| 2024-01-19 | 1,072.15 |
| 2024-01-18 | 1,065.05 |
| 2024-01-17 | 1,036.63 |
| 2024-01-16 | 1,100.57 |
| 2024-01-15 | 1,086.36 |
| 2024-01-12 | 1,079.26 |
| 2024-01-11 | 1,072.15 |
| 2024-01-10 | 1,036.63 |
| 2024-01-09 | 1,008.22 |
| 2024-01-08 | 1,036.63 |
| 2024-01-05 | 1,114.78 |
| 2024-01-04 | 1,100.57 |
| 2024-01-03 | 1,086.36 |
| 2024-01-02 | 1,086.36 |
| 2023-12-29 | 1,065.05 |
| 2023-12-28 | 994.01 |
| 2023-12-27 | 965.59 |
| 2023-12-22 | 851.93 |
| 2023-12-21 | 809.31 |
| 2023-12-20 | 823.51 |
| 2023-12-19 | 802.20 |
| 2023-12-18 | 823.51 |
| 2023-12-15 | 802.20 |
| 2023-12-14 | 802.20 |
| 2023-12-13 | 816.41 |
| 2023-12-12 | 795.10 |
| 2023-12-11 | 780.89 |
| 2023-12-08 | 780.89 |
| 2023-12-07 | 787.99 |
| 2023-12-06 | 795.10 |
| 2023-12-05 | 809.31 |
| 2023-12-04 | 802.20 |
| 2023-12-01 | 830.62 |
| 2023-11-30 | 830.62 |
| 2023-11-29 | 830.62 |
| 2023-11-28 | 830.62 |
| 2023-11-27 | 816.41 |
| 2023-11-24 | 816.41 |
| 2023-11-23 | 823.51 |
| 2023-11-22 | 816.41 |
| 2023-11-21 | 823.51 |
| 2023-11-20 | 837.72 |
| 2023-11-17 | 837.72 |
| 2023-11-16 | 837.72 |
| 2023-11-15 | 802.20 |
| 2023-11-14 | 795.10 |
| 2023-11-13 | 766.68 |
| 2023-11-10 | 766.68 |
| 2023-11-09 | 787.99 |
| 2023-11-08 | 787.99 |
| 2023-11-07 | 787.99 |
| 2023-11-06 | 795.10 |
| 2023-11-03 | 787.99 |
| 2023-11-02 | 809.31 |
| 2023-11-01 | 809.31 |
| 2023-10-31 | 809.31 |
| 2023-10-30 | 816.41 |
| 2023-10-27 | 780.89 |
| 2023-10-26 | 802.20 |
| 2023-10-25 | 809.31 |
| 2023-10-24 | 809.31 |
| 2023-10-20 | 809.31 |
| 2023-10-19 | 809.31 |
| 2023-10-18 | 809.31 |
| 2023-10-17 | 780.89 |
| 2023-10-16 | 780.89 |
| 2023-10-13 | 780.89 |
| 2023-10-12 | 780.89 |
| 2023-10-11 | 773.79 |
| 2023-10-10 | 773.79 |
| 2023-10-09 | 780.89 |
| 2023-10-06 | 780.89 |
| 2023-10-05 | 780.89 |
| 2023-10-04 | 780.89 |
| 2023-10-03 | 787.99 |
| 2023-09-29 | 809.31 |
| 2023-09-28 | 809.31 |
| 2023-09-27 | 830.62 |
| 2023-09-26 | 851.93 |
| 2023-09-25 | 859.03 |
| 2023-09-22 | 859.03 |
| 2023-09-21 | 859.03 |
| 2023-09-20 | 859.03 |
| 2023-09-19 | 844.83 |
| 2023-09-18 | 851.93 |
| 2023-09-15 | 851.93 |
| 2023-09-14 | 837.72 |
| 2023-09-13 | 851.93 |
| 2023-09-12 | 851.93 |
| 2023-09-11 | 873.24 |
| 2023-09-07 | 859.03 |
| 2023-09-06 | 859.03 |
| 2023-09-05 | 859.03 |
| 2023-09-04 | 859.03 |
| 2023-08-31 | 866.14 |
| 2023-08-30 | 866.14 |
| 2023-08-29 | 873.24 |
| 2023-08-28 | 844.83 |
| 2023-08-25 | 837.72 |
| 2023-08-24 | 859.03 |
| 2023-08-23 | 823.51 |
| 2023-08-22 | 802.20 |
| 2023-08-21 | 823.51 |
| 2023-08-18 | 830.62 |
| 2023-08-17 | 823.51 |
| 2023-08-16 | 873.24 |
| 2023-08-15 | 880.35 |
| 2023-08-14 | 795.10 |
| 2023-08-11 | 816.41 |
| 2023-08-10 | 795.10 |
| 2023-08-09 | 795.10 |
| 2023-08-08 | 830.62 |
| 2023-08-07 | 795.10 |
| 2023-08-04 | 809.31 |
| 2023-08-03 | 823.51 |
| 2023-08-02 | 866.14 |
| 2023-08-01 | 873.24 |
| 2023-07-31 | 894.55 |
| 2023-07-28 | 922.97 |
| 2023-07-27 | 901.66 |
| 2023-07-26 | 866.14 |
| 2023-07-25 | 930.07 |
| 2023-07-24 | 873.24 |
| 2023-07-21 | 873.24 |
| 2023-07-20 | 866.14 |
| 2023-07-19 | 901.66 |
| 2023-07-18 | 901.66 |
| 2023-07-14 | 972.70 |
| 2023-07-13 | 965.59 |
| 2023-07-12 | 944.28 |
| 2023-07-11 | 930.07 |
| 2023-07-10 | 930.07 |
| 2023-07-07 | 873.24 |
| 2023-07-06 | 844.83 |
| 2023-07-05 | 844.83 |
| 2023-07-04 | 851.93 |
| 2023-07-03 | 851.93 |
| 2023-06-30 | 795.10 |
| 2023-06-29 | 795.10 |
| 2023-06-28 | 759.58 |
| 2023-06-27 | 759.58 |
| 2023-06-26 | 738.27 |
| 2023-06-23 | 738.27 |
| 2023-06-21 | 752.48 |
| 2023-06-20 | 745.37 |
| 2023-06-19 | 752.48 |
| 2023-06-16 | 731.16 |
| 2023-06-15 | 738.27 |
| 2023-06-14 | 688.54 |
| 2023-06-13 | 773.79 |
| 2023-06-12 | 773.79 |
| 2023-06-09 | 901.66 |
| 2023-06-08 | 809.31 |
| 2023-06-07 | 821.21 |
| 2023-06-06 | 915.82 |
| 2023-06-05 | 771.41 |
| 2023-06-02 | 741.53 |
| 2023-06-01 | 736.55 |
| 2023-05-31 | 706.68 |
| 2023-05-30 | 746.51 |
| 2023-05-29 | 746.51 |
| 2023-05-25 | 761.45 |
| 2023-05-24 | 771.41 |
| 2023-05-23 | 746.51 |
| 2023-05-22 | 746.51 |
| 2023-05-19 | 761.45 |
| 2023-05-18 | 761.45 |
| 2023-05-17 | 781.37 |
| 2023-05-16 | 776.39 |
| 2023-05-15 | 776.39 |
| 2023-05-12 | 766.43 |
| 2023-05-11 | 761.45 |
| 2023-05-10 | 771.41 |
| 2023-05-09 | 766.43 |
| 2023-05-08 | 746.51 |
| 2023-05-05 | 741.53 |
| 2023-05-04 | 751.49 |
| 2023-05-03 | 736.55 |
| 2023-05-02 | 736.55 |
| 2023-04-28 | 706.68 |
| 2023-04-27 | 706.68 |
| 2023-04-26 | 716.64 |
| 2023-04-25 | 716.64 |
| 2023-04-24 | 706.68 |
| 2023-04-21 | 721.62 |
| 2023-04-20 | 761.45 |
| 2023-04-19 | 487.58 |
| 2023-04-18 | 477.62 |
| 2023-04-17 | 447.74 |
| 2023-04-14 | 437.79 |
| 2023-04-13 | 462.68 |
| 2023-04-12 | 432.81 |
| 2023-04-11 | 437.79 |
| 2023-04-06 | 422.85 |
| 2023-04-04 | 422.85 |
| 2023-04-03 | 422.85 |
| 2023-03-31 | 457.70 |
| 2023-03-30 | 472.64 |
| 2023-03-29 | 472.64 |
| 2023-03-28 | 472.64 |
| 2023-03-27 | 467.66 |
| 2023-03-24 | 437.79 |
| 2023-03-23 | 442.76 |
| 2023-03-22 | 452.72 |
| 2023-03-21 | 437.79 |
| 2023-03-20 | 437.79 |
| 2023-03-17 | 422.85 |
| 2023-03-16 | 417.87 |
| 2023-03-15 | 422.85 |
| 2023-03-14 | 422.85 |
| 2023-03-13 | 422.85 |
| 2023-03-10 | 417.87 |
| 2023-03-09 | 447.74 |
| 2023-03-08 | 442.76 |
| 2023-03-07 | 442.76 |
| 2023-03-06 | 442.76 |
| 2023-03-03 | 427.83 |
| 2023-03-02 | 427.83 |
| 2023-03-01 | 427.83 |
| 2023-02-28 | 427.83 |
| 2023-02-27 | 427.83 |
| 2023-02-24 | 427.83 |
| 2023-02-23 | 442.76 |
| 2023-02-22 | 427.83 |
| 2023-02-21 | 447.74 |
| 2023-02-20 | 447.74 |
| 2023-02-17 | 427.83 |
| 2023-02-16 | 442.76 |
| 2023-02-15 | 427.83 |
| 2023-02-14 | 457.70 |
| 2023-02-13 | 452.72 |
| 2023-02-10 | 492.56 |
| 2023-02-09 | 492.56 |
| 2023-02-08 | 487.58 |
| 2023-02-07 | 447.74 |
| 2023-02-06 | 427.83 |
| 2023-02-03 | 417.87 |
| 2023-02-02 | 407.91 |
| 2023-02-01 | 383.01 |
| 2023-01-31 | 368.07 |
| 2023-01-30 | 378.03 |
| 2023-01-27 | 368.07 |
| 2023-01-26 | 363.09 |
| 2023-01-20 | 353.13 |
| 2023-01-19 | 348.15 |
| 2023-01-18 | 343.17 |
| 2023-01-17 | 348.15 |
| 2023-01-16 | 348.15 |
| 2023-01-13 | 348.15 |
| 2023-01-12 | 353.13 |
| 2023-01-11 | 353.13 |
| 2023-01-10 | 343.17 |
| 2023-01-09 | 348.15 |
| 2023-01-06 | 353.13 |
| 2023-01-05 | 358.11 |
| 2023-01-04 | 353.13 |
| 2023-01-03 | 348.15 |
| 2022-12-30 | 333.22 |
| 2022-12-29 | 343.17 |
| 2022-12-28 | 348.15 |
| 2022-12-23 | 353.13 |
| 2022-12-22 | 358.11 |
| 2022-12-21 | 363.09 |
| 2022-12-20 | 363.09 |
| 2022-12-19 | 358.11 |
| 2022-12-16 | 373.05 |
| 2022-12-15 | 383.01 |
| 2022-12-14 | 392.97 |
| 2022-12-13 | 392.97 |
| 2022-12-12 | 378.03 |
| 2022-12-09 | 353.13 |
| 2022-12-08 | 343.17 |
| 2022-12-07 | 333.22 |
| 2022-12-06 | 343.17 |
| 2022-12-05 | 348.15 |
| 2022-12-02 | 333.22 |
| 2022-12-01 | 338.20 |
| 2022-11-30 | 343.17 |
| 2022-11-29 | 338.20 |
| 2022-11-28 | 333.22 |
| 2022-11-25 | 328.24 |
| 2022-11-24 | 333.22 |
| 2022-11-23 | 338.20 |
| 2022-11-22 | 343.17 |
| 2022-11-21 | 343.17 |
| 2022-11-18 | 353.13 |
| 2022-11-17 | 353.13 |
| 2022-11-16 | 358.11 |
| 2022-11-15 | 358.11 |
| 2022-11-14 | 353.13 |
| 2022-11-11 | 343.17 |
| 2022-11-10 | 328.24 |
| 2022-11-09 | 338.20 |
| 2022-11-08 | 333.22 |
| 2022-11-07 | 338.20 |
| 2022-11-04 | 338.20 |
| 2022-11-03 | 338.20 |
| 2022-11-02 | 343.17 |
| 2022-11-01 | 343.17 |
| 2022-10-31 | 333.22 |
| 2022-10-28 | 333.22 |
| 2022-10-27 | 333.22 |
| 2022-10-26 | 338.20 |
| 2022-10-25 | 338.20 |
| 2022-10-24 | 338.20 |
| 2022-10-21 | 343.17 |
| 2022-10-20 | 343.17 |
| 2022-10-19 | 343.17 |
| 2022-10-18 | 363.09 |
| 2022-10-17 | 363.09 |
| 2022-10-14 | 373.05 |
| 2022-10-13 | 373.05 |
| 2022-10-12 | 373.05 |
| 2022-10-11 | 373.05 |
| 2022-10-10 | 383.01 |
| 2022-10-07 | 383.01 |
| 2022-10-06 | 383.01 |
| 2022-10-05 | 383.01 |
| 2022-10-03 | 378.03 |
| 2022-09-30 | 383.01 |
| 2022-09-29 | 383.01 |
| 2022-09-28 | 387.99 |
| 2022-09-27 | 402.93 |
| 2022-09-26 | 402.93 |
| 2022-09-23 | 407.91 |
| 2022-09-22 | 407.91 |
| 2022-09-21 | 407.91 |
| 2022-09-20 | 437.79 |
| 2022-09-19 | 437.79 |
| 2022-09-16 | 437.79 |
| 2022-09-15 | 437.79 |
| 2022-09-14 | 442.76 |
| 2022-09-13 | 427.83 |
| 2022-09-09 | 422.85 |
| 2022-09-08 | 417.87 |
| 2022-09-07 | 422.85 |
| 2022-09-06 | 427.83 |
| 2022-09-05 | 417.87 |
| 2022-09-02 | 417.87 |
| 2022-09-01 | 427.83 |
| 2022-08-31 | 427.83 |
| 2022-08-30 | 427.83 |
| 2022-08-29 | 427.83 |
| 2022-08-26 | 417.87 |
| 2022-08-25 | 417.87 |
| 2022-08-24 | 417.87 |
| 2022-08-23 | 417.87 |
| 2022-08-22 | 417.87 |
| 2022-08-19 | 417.87 |
| 2022-08-18 | 417.87 |
| 2022-08-17 | 417.87 |
| 2022-08-16 | 417.87 |
| 2022-08-15 | 417.87 |
| 2022-08-12 | 412.89 |
| 2022-08-11 | 412.89 |
| 2022-08-10 | 397.95 |
| 2022-08-09 | 407.91 |
| 2022-08-08 | 397.95 |
| 2022-08-05 | 397.95 |
| 2022-08-04 | 397.95 |
| 2022-08-03 | 397.95 |
| 2022-08-02 | 407.91 |
| 2022-08-01 | 422.85 |
| 2022-07-29 | 422.85 |
| 2022-07-28 | 442.76 |
| 2022-07-27 | 442.76 |
| 2022-07-26 | 457.70 |
| 2022-07-25 | 370.16 |
| 2022-07-22 | 370.16 |
| 2022-07-21 | 348.60 |
| 2022-07-20 | 365.85 |
| 2022-07-19 | 361.54 |
| 2022-07-18 | 352.91 |
| 2022-07-15 | 357.22 |
| 2022-07-14 | 357.22 |
| 2022-07-13 | 339.97 |
| 2022-07-12 | 331.34 |
| 2022-07-11 | 331.34 |
| 2022-07-08 | 344.28 |
| 2022-07-07 | 335.66 |
| 2022-07-06 | 331.34 |
| 2022-07-05 | 335.66 |
| 2022-07-04 | 335.66 |
| 2022-06-30 | 348.60 |
| 2022-06-29 | 365.85 |
| 2022-06-28 | 370.16 |
| 2022-06-27 | 365.85 |
| 2022-06-24 | 365.85 |
| 2022-06-23 | 370.16 |
| 2022-06-22 | 370.16 |
| 2022-06-21 | 378.79 |
| 2022-06-20 | 378.79 |
| 2022-06-17 | 361.54 |
| 2022-06-16 | 348.60 |
| 2022-06-15 | 357.22 |
| 2022-06-14 | 352.91 |
| 2022-06-13 | 348.60 |
| 2022-06-10 | 348.60 |
| 2022-06-09 | 383.10 |
| 2022-06-08 | 391.73 |
| 2022-06-07 | 391.73 |
| 2022-06-06 | 408.99 |
| 2022-06-02 | 417.61 |
| 2022-06-01 | 439.18 |
| 2022-05-31 | 439.18 |
| 2022-05-30 | 417.61 |
| 2022-05-27 | 417.61 |
| 2022-05-26 | 421.93 |
| 2022-05-25 | 417.61 |
| 2022-05-24 | 408.99 |
| 2022-05-23 | 408.99 |
| 2022-05-20 | 408.99 |
| 2022-05-19 | 408.99 |
| 2022-05-18 | 413.30 |
| 2022-05-17 | 413.30 |
| 2022-05-16 | 374.48 |
| 2022-05-13 | 352.91 |
| 2022-05-12 | 348.60 |
| 2022-05-11 | 348.60 |
| 2022-05-10 | 344.28 |
| 2022-05-06 | 344.28 |
| 2022-05-05 | 361.54 |
| 2022-05-04 | 361.54 |
| 2022-05-03 | 361.54 |
| 2022-04-29 | 361.54 |
| 2022-04-28 | 361.54 |
| 2022-04-27 | 361.54 |
| 2022-04-26 | 344.28 |
| 2022-04-25 | 335.66 |
| 2022-04-22 | 361.54 |
| 2022-04-21 | 361.54 |
| 2022-04-20 | 370.16 |
| 2022-04-19 | 374.48 |
| 2022-04-14 | 383.10 |
| 2022-04-13 | 374.48 |
| 2022-04-12 | 361.54 |
| 2022-04-11 | 357.22 |
| 2022-04-08 | 357.22 |
| 2022-04-07 | 344.28 |
| 2022-04-06 | 348.60 |
| 2022-04-04 | 344.28 |
| 2022-04-01 | 339.97 |
| 2022-03-31 | 331.34 |
| 2022-03-30 | 339.97 |
| 2022-03-29 | 348.60 |
| 2022-03-28 | 331.34 |
| 2022-03-25 | 331.34 |
| 2022-03-24 | 331.34 |
| 2022-03-23 | 331.34 |
| 2022-03-22 | 331.34 |
| 2022-03-21 | 331.34 |
| 2022-03-18 | 309.78 |
| 2022-03-17 | 318.40 |
| 2022-03-16 | 314.09 |
| 2022-03-15 | 314.09 |
| 2022-03-14 | 314.09 |
| 2022-03-11 | 331.34 |
| 2022-03-10 | 331.34 |
| 2022-03-09 | 305.46 |
| 2022-03-08 | 309.78 |
| 2022-03-07 | 357.22 |
| 2022-03-04 | 374.48 |
| 2022-03-03 | 383.10 |
| 2022-03-02 | 387.42 |
| 2022-03-01 | 391.73 |
| 2022-02-28 | 391.73 |
| 2022-02-25 | 391.73 |
| 2022-02-24 | 400.36 |
| 2022-02-23 | 400.36 |
| 2022-02-22 | 400.36 |
| 2022-02-21 | 400.36 |
| 2022-02-18 | 400.36 |
| 2022-02-17 | 400.36 |
| 2022-02-16 | 396.04 |
| 2022-02-15 | 430.55 |
| 2022-02-14 | 434.87 |
| 2022-02-11 | 434.87 |
| 2022-02-10 | 426.24 |
| 2022-02-09 | 452.12 |
| 2022-02-08 | 452.12 |
| 2022-02-07 | 452.12 |
| 2022-02-04 | 460.75 |
| 2022-01-31 | 434.87 |
| 2022-01-28 | 434.87 |
| 2022-01-27 | 434.87 |
| 2022-01-26 | 439.18 |
| 2022-01-25 | 434.87 |
| 2022-01-24 | 430.55 |
| 2022-01-21 | 447.81 |
| 2022-01-20 | 456.43 |
| 2022-01-19 | 439.18 |
| 2022-01-18 | 447.81 |
| 2022-01-17 | 443.49 |
| 2022-01-14 | 417.61 |
| 2022-01-13 | 426.24 |
| 2022-01-12 | 434.87 |
| 2022-01-11 | 434.87 |
| 2022-01-10 | 434.87 |
| 2022-01-07 | 434.87 |
| 2022-01-06 | 434.87 |
| 2022-01-05 | 421.93 |
| 2022-01-04 | 421.93 |
| 2022-01-03 | 417.61 |
| 2021-12-31 | 408.99 |
| 2021-12-30 | 391.73 |
| 2021-12-29 | 391.73 |
| 2021-12-28 | 391.73 |
| 2021-12-24 | 391.73 |
| 2021-12-23 | 391.73 |
| 2021-12-22 | 391.73 |
| 2021-12-21 | 413.30 |
| 2021-12-20 | 408.99 |
| 2021-12-17 | 413.30 |
| 2021-12-16 | 408.99 |
| 2021-12-15 | 391.73 |
| 2021-12-14 | 383.10 |
| 2021-12-13 | 391.73 |
| 2021-12-10 | 396.04 |
| 2021-12-09 | 404.67 |
| 2021-12-08 | 404.67 |
| 2021-12-07 | 413.30 |
| 2021-12-06 | 413.30 |
| 2021-12-03 | 408.99 |
| 2021-12-02 | 408.99 |
| 2021-12-01 | 421.93 |
| 2021-11-30 | 447.81 |
| 2021-11-29 | 447.81 |
| 2021-11-26 | 447.81 |
| 2021-11-25 | 396.04 |
| 2021-11-24 | 396.04 |
| 2021-11-23 | 400.36 |
| 2021-11-22 | 396.04 |
| 2021-11-19 | 396.04 |
| 2021-11-18 | 400.36 |
| 2021-11-17 | 383.10 |
| 2021-11-16 | 383.10 |
| 2021-11-15 | 374.48 |
| 2021-11-12 | 357.22 |
| 2021-11-11 | 357.22 |
| 2021-11-10 | 348.60 |
| 2021-11-09 | 348.60 |
| 2021-11-08 | 357.22 |
| 2021-11-05 | 352.91 |
| 2021-11-04 | 352.91 |
| 2021-11-03 | 357.22 |
| 2021-11-02 | 357.22 |
| 2021-11-01 | 357.22 |
| 2021-10-29 | 357.22 |
| 2021-10-28 | 357.22 |
| 2021-10-27 | 361.54 |
| 2021-10-26 | 374.48 |
| 2021-10-25 | 378.79 |
| 2021-10-22 | 374.48 |
| 2021-10-21 | 374.48 |
| 2021-10-20 | 374.48 |
| 2021-10-19 | 374.48 |
| 2021-10-18 | 352.91 |
| 2021-10-15 | 352.91 |
| 2021-10-12 | 368.80 |
| 2021-10-11 | 368.80 |
| 2021-10-08 | 372.99 |
| 2021-10-07 | 372.99 |
| 2021-10-06 | 368.80 |
| 2021-10-05 | 368.80 |
| 2021-10-04 | 372.99 |
| 2021-09-30 | 368.80 |
| 2021-09-29 | 360.43 |
| 2021-09-28 | 364.61 |
| 2021-09-27 | 364.61 |
| 2021-09-24 | 339.50 |
| 2021-09-23 | 339.50 |
| 2021-09-21 | 343.69 |
| 2021-09-20 | 343.69 |
| 2021-09-17 | 372.99 |
| 2021-09-16 | 381.36 |
| 2021-09-15 | 385.54 |
| 2021-09-14 | 356.24 |
| 2021-09-13 | 356.24 |
| 2021-09-10 | 352.06 |
| 2021-09-09 | 347.87 |
| 2021-09-08 | 347.87 |
| 2021-09-07 | 347.87 |
| 2021-09-06 | 360.43 |
| 2021-09-03 | 360.43 |
| 2021-09-02 | 364.61 |
| 2021-09-01 | 347.87 |
| 2021-08-31 | 347.87 |
| 2021-08-30 | 326.94 |
| 2021-08-27 | 322.76 |
| 2021-08-26 | 318.57 |
| 2021-08-25 | 318.57 |
| 2021-08-24 | 322.76 |
| 2021-08-23 | 331.13 |
| 2021-08-20 | 347.87 |
| 2021-08-19 | 343.69 |
| 2021-08-18 | 343.69 |
| 2021-08-17 | 339.50 |
| 2021-08-16 | 356.24 |
| 2021-08-13 | 360.43 |
| 2021-08-12 | 347.87 |
| 2021-08-11 | 356.24 |
| 2021-08-10 | 372.99 |
| 2021-08-09 | 364.61 |
| 2021-08-06 | 360.43 |
| 2021-08-05 | 360.43 |
| 2021-08-04 | 331.13 |
| 2021-08-03 | 335.31 |
| 2021-08-02 | 339.50 |
| 2021-07-30 | 339.50 |
| 2021-07-29 | 339.50 |
| 2021-07-28 | 326.94 |
| 2021-07-27 | 331.13 |
| 2021-07-26 | 364.61 |
| 2021-07-23 | 368.80 |
| 2021-07-22 | 364.61 |
| 2021-07-21 | 364.61 |
| 2021-07-20 | 368.80 |
| 2021-07-19 | 360.43 |
| 2021-07-16 | 372.99 |
| 2021-07-15 | 377.17 |
| 2021-07-14 | 381.36 |
| 2021-07-13 | 393.91 |
| 2021-07-12 | 393.91 |
| 2021-07-09 | 372.99 |
| 2021-07-08 | 380.52 |
| 2021-07-07 | 384.56 |
| 2021-07-06 | 384.56 |
| 2021-07-05 | 396.68 |
| 2021-07-02 | 392.64 |
| 2021-06-30 | 396.68 |
| 2021-06-29 | 396.68 |
| 2021-06-28 | 404.75 |
| 2021-06-25 | 404.75 |
| 2021-06-24 | 404.75 |
| 2021-06-23 | 404.75 |
| 2021-06-22 | 404.75 |
| 2021-06-21 | 404.75 |
| 2021-06-18 | 404.75 |
| 2021-06-17 | 404.75 |
| 2021-06-16 | 396.68 |
| 2021-06-15 | 396.68 |
| 2021-06-11 | 396.68 |
| 2021-06-10 | 396.68 |
| 2021-06-09 | 408.79 |
| 2021-06-08 | 408.79 |
| 2021-06-07 | 408.79 |
| 2021-06-04 | 408.79 |
| 2021-06-03 | 408.79 |
| 2021-06-02 | 400.71 |
| 2021-06-01 | 428.98 |
| 2021-05-31 | 416.87 |
| 2021-05-28 | 404.75 |
| 2021-05-27 | 416.87 |
| 2021-05-26 | 416.87 |
| 2021-05-25 | 416.87 |
| 2021-05-24 | 420.90 |
| 2021-05-21 | 420.90 |
| 2021-05-20 | 412.83 |
| 2021-05-18 | 420.90 |
| 2021-05-17 | 416.87 |
| 2021-05-14 | 412.83 |
| 2021-05-13 | 412.83 |
| 2021-05-12 | 433.02 |
| 2021-05-11 | 433.02 |
| 2021-05-10 | 437.06 |
| 2021-05-07 | 437.06 |
| 2021-05-06 | 433.02 |
| 2021-05-05 | 433.02 |
| 2021-05-04 | 408.79 |
| 2021-05-03 | 408.79 |
| 2021-04-30 | 424.94 |
| 2021-04-29 | 433.02 |
| 2021-04-28 | 408.79 |
| 2021-04-27 | 408.79 |
| 2021-04-26 | 396.68 |
| 2021-04-23 | 400.71 |
| 2021-04-22 | 404.75 |
| 2021-04-21 | 412.83 |
| 2021-04-20 | 416.87 |
| 2021-04-19 | 416.87 |
| 2021-04-16 | 404.75 |
| 2021-04-15 | 424.94 |
| 2021-04-14 | 424.94 |
| 2021-04-13 | 424.94 |
| 2021-04-12 | 408.79 |
| 2021-04-09 | 412.83 |
| 2021-04-08 | 396.68 |
| 2021-04-07 | 408.79 |
| 2021-04-01 | 392.64 |
| 2021-03-31 | 412.83 |
| 2021-03-30 | 428.98 |
| 2021-03-29 | 412.83 |
| 2021-03-26 | 424.94 |
| 2021-03-25 | 404.75 |
| 2021-03-24 | 364.37 |
| 2021-03-23 | 376.49 |
| 2021-03-22 | 376.49 |
| 2021-03-19 | 396.68 |
| 2021-03-18 | 384.56 |
| 2021-03-17 | 384.56 |
| 2021-03-16 | 384.56 |
| 2021-03-15 | 376.49 |
| 2021-03-12 | 364.37 |
| 2021-03-11 | 364.37 |
| 2021-03-10 | 356.30 |
| 2021-03-09 | 360.33 |
| 2021-03-08 | 360.33 |
| 2021-03-05 | 364.37 |
| 2021-03-04 | 352.26 |
| 2021-03-03 | 372.45 |
| 2021-03-02 | 368.41 |
| 2021-03-01 | 356.30 |
| 2021-02-26 | 352.26 |
| 2021-02-25 | 352.26 |
| 2021-02-24 | 364.37 |
| 2021-02-23 | 384.56 |
| 2021-02-22 | 376.49 |
| 2021-02-19 | 372.45 |
| 2021-02-18 | 372.45 |
| 2021-02-17 | 384.56 |
| 2021-02-16 | 368.41 |
| 2021-02-11 | 368.41 |
| 2021-02-10 | 364.37 |
| 2021-02-09 | 384.56 |
| 2021-02-08 | 364.37 |
| 2021-02-05 | 364.37 |
| 2021-02-04 | 364.37 |
| 2021-02-03 | 364.37 |
| 2021-02-02 | 360.33 |
| 2021-02-01 | 356.30 |
| 2021-01-29 | 360.33 |
| 2021-01-28 | 356.30 |
| 2021-01-27 | 356.30 |
| 2021-01-26 | 356.30 |
| 2021-01-25 | 368.41 |
| 2021-01-22 | 364.37 |
| 2021-01-21 | 372.45 |
| 2021-01-20 | 380.52 |
| 2021-01-19 | 384.56 |
| 2021-01-18 | 384.56 |
| 2021-01-15 | 372.45 |
| 2021-01-14 | 372.45 |
| 2021-01-13 | 380.52 |
| 2021-01-12 | 380.52 |
| 2021-01-11 | 384.56 |
| 2021-01-08 | 408.79 |
| 2021-01-07 | 408.79 |
| 2021-01-06 | 404.75 |
| 2021-01-05 | 404.75 |
| 2021-01-04 | 380.52 |
| 2020-12-31 | 392.64 |
| 2020-12-30 | 400.71 |
| 2020-12-29 | 408.79 |
| 2020-12-28 | 416.87 |
| 2020-12-24 | 416.87 |
| 2020-12-23 | 416.87 |
| 2020-12-22 | 408.79 |
| 2020-12-21 | 424.94 |
| 2020-12-18 | 441.09 |
| 2020-12-17 | 441.09 |
| 2020-12-16 | 441.09 |
| 2020-12-15 | 420.90 |
| 2020-12-14 | 437.06 |
| 2020-12-11 | 437.06 |
| 2020-12-10 | 437.06 |
| 2020-12-09 | 437.06 |
| 2020-12-08 | 441.09 |
| 2020-12-07 | 428.98 |
| 2020-12-04 | 428.98 |
| 2020-12-03 | 428.98 |
| 2020-12-02 | 441.09 |
| 2020-12-01 | 441.09 |
| 2020-11-30 | 433.02 |
| 2020-11-27 | 433.02 |
| 2020-11-26 | 441.09 |
| 2020-11-25 | 441.09 |
| 2020-11-24 | 441.09 |
| 2020-11-23 | 441.09 |
| 2020-11-20 | 433.02 |
| 2020-11-19 | 433.02 |
| 2020-11-18 | 424.94 |
| 2020-11-17 | 437.06 |
| 2020-11-16 | 437.06 |
| 2020-11-13 | 437.06 |
| 2020-11-12 | 437.06 |
| 2020-11-11 | 437.06 |
| 2020-11-10 | 465.32 |
| 2020-11-09 | 489.55 |
| 2020-11-06 | 489.55 |
| 2020-11-05 | 497.63 |
| 2020-11-04 | 497.63 |
| 2020-11-03 | 465.32 |
| 2020-11-02 | 465.32 |
| 2020-10-30 | 465.32 |
| 2020-10-29 | 465.32 |
| 2020-10-28 | 465.32 |
| 2020-10-27 | 453.21 |
| 2020-10-23 | 473.40 |
| 2020-10-22 | 501.67 |
| 2020-10-21 | 453.21 |
| 2020-10-20 | 457.25 |
| 2020-10-19 | 465.32 |
| 2020-10-16 | 465.32 |
| 2020-10-15 | 461.29 |
| 2020-10-14 | 473.40 |
| 2020-10-12 | 473.40 |
| 2020-10-09 | 461.29 |
| 2020-10-08 | 461.29 |
| 2020-10-07 | 457.25 |
| 2020-10-06 | 445.13 |
| 2020-10-05 | 449.17 |
| 2020-09-30 | 461.29 |
| 2020-09-29 | 461.29 |
| 2020-09-28 | 461.29 |
| 2020-09-25 | 465.32 |
| 2020-09-24 | 449.17 |
| 2020-09-23 | 437.06 |
| 2020-09-22 | 461.29 |
| 2020-09-21 | 457.25 |
| 2020-09-18 | 445.13 |
| 2020-09-17 | 445.13 |
| 2020-09-16 | 481.48 |
| 2020-09-15 | 481.48 |
| 2020-09-14 | 473.40 |
| 2020-09-11 | 449.17 |
| 2020-09-10 | 449.17 |
| 2020-09-09 | 449.17 |
| 2020-09-08 | 449.17 |
| 2020-09-07 | 449.17 |
| 2020-09-04 | 449.17 |
| 2020-09-03 | 449.17 |
| 2020-09-02 | 473.40 |
| 2020-09-01 | 481.48 |
| 2020-08-31 | 485.51 |
| 2020-08-28 | 489.55 |
| 2020-08-27 | 489.55 |
| 2020-08-26 | 453.21 |
| 2020-08-25 | 453.21 |
| 2020-08-24 | 453.21 |
| 2020-08-21 | 453.21 |
| 2020-08-20 | 453.21 |
| 2020-08-19 | 485.51 |
| 2020-08-18 | 485.51 |
| 2020-08-17 | 501.67 |
| 2020-08-14 | 445.13 |
| 2020-08-13 | 485.51 |
| 2020-08-12 | 485.51 |
| 2020-08-11 | 485.51 |
| 2020-08-10 | 433.02 |
| 2020-08-07 | 433.02 |
| 2020-08-06 | 465.32 |
| 2020-08-05 | 485.51 |
| 2020-08-04 | 424.94 |
| 2020-08-03 | 416.87 |
| 2020-07-31 | 416.87 |
| 2020-07-30 | 416.87 |
| 2020-07-29 | 404.75 |
| 2020-07-28 | 392.64 |
| 2020-07-27 | 396.68 |
| 2020-07-24 | 420.90 |
| 2020-07-23 | 477.44 |
| 2020-07-22 | 505.70 |
| 2020-07-21 | 505.70 |
| 2020-07-20 | 505.70 |
| 2020-07-17 | 509.74 |
| 2020-07-16 | 513.78 |
| 2020-07-15 | 517.82 |
| 2020-07-14 | 525.89 |
| 2020-07-13 | 542.05 |
| 2020-07-10 | 550.12 |
| 2020-07-09 | 562.24 |
| 2020-07-08 | 578.93 |
| 2020-07-07 | 571.04 |
| 2020-07-06 | 610.51 |
| 2020-07-03 | 590.77 |
| 2020-07-02 | 590.77 |
| 2020-06-30 | 606.56 |
| 2020-06-29 | 610.51 |
| 2020-06-26 | 610.51 |
| 2020-06-24 | 610.51 |
| 2020-06-23 | 610.51 |
| 2020-06-22 | 614.46 |
| 2020-06-19 | 630.24 |
| 2020-06-18 | 634.19 |
| 2020-06-17 | 642.09 |
| 2020-06-16 | 618.40 |
| 2020-06-15 | 594.72 |
| 2020-06-12 | 571.04 |
| 2020-06-11 | 582.88 |
| 2020-06-10 | 578.93 |
| 2020-06-09 | 574.98 |
| 2020-06-08 | 574.98 |
| 2020-06-05 | 567.09 |
| 2020-06-04 | 559.19 |
| 2020-06-03 | 574.98 |
| 2020-06-02 | 574.98 |
| 2020-06-01 | 574.98 |
| 2020-05-29 | 567.09 |
| 2020-05-28 | 571.04 |
| 2020-05-27 | 571.04 |
| 2020-05-26 | 571.04 |
| 2020-05-25 | 567.09 |
| 2020-05-22 | 519.72 |
| 2020-05-21 | 523.67 |
| 2020-05-20 | 551.30 |
| 2020-05-19 | 503.93 |
| 2020-05-18 | 523.67 |
| 2020-05-15 | 547.35 |
| 2020-05-14 | 531.56 |
| 2020-05-13 | 488.14 |
| 2020-05-12 | 488.14 |
| 2020-05-11 | 511.83 |
| 2020-05-08 | 499.98 |
| 2020-05-07 | 499.98 |
| 2020-05-06 | 499.98 |
| 2020-05-05 | 428.93 |
| 2020-05-04 | 460.51 |
| 2020-04-29 | 492.09 |
| 2020-04-28 | 496.04 |
| 2020-04-27 | 492.09 |
| 2020-04-24 | 440.78 |
| 2020-04-23 | 428.93 |
| 2020-04-22 | 373.67 |
| 2020-04-21 | 373.67 |
| 2020-04-20 | 397.36 |
| 2020-04-17 | 409.20 |
| 2020-04-16 | 373.67 |
| 2020-04-15 | 397.36 |
| 2020-04-14 | 373.67 |
| 2020-04-09 | 330.25 |
| 2020-04-08 | 342.09 |
| 2020-04-07 | 342.09 |
| 2020-04-06 | 314.46 |
| 2020-04-03 | 338.15 |
| 2020-04-02 | 361.83 |
| 2020-04-01 | 361.83 |
| 2020-03-31 | 389.46 |
| 2020-03-30 | 385.51 |
| 2020-03-27 | 401.30 |
| 2020-03-26 | 373.67 |
| 2020-03-25 | 373.67 |
| 2020-03-24 | 318.41 |
| 2020-03-23 | 290.78 |
| 2020-03-20 | 290.78 |
| 2020-03-19 | 251.31 |
| 2020-03-18 | 274.99 |
| 2020-03-17 | 263.15 |
| 2020-03-16 | 255.25 |
| 2020-03-13 | 282.88 |
| 2020-03-12 | 314.46 |
| 2020-03-11 | 342.09 |
| 2020-03-10 | 369.72 |
| 2020-03-09 | 361.83 |
| 2020-03-06 | 357.88 |
| 2020-03-05 | 369.72 |
| 2020-03-04 | 353.94 |
| 2020-03-03 | 353.94 |
| 2020-03-02 | 349.99 |
| 2020-02-28 | 322.36 |
| 2020-02-27 | 349.99 |
| 2020-02-26 | 349.99 |
| 2020-02-25 | 349.99 |
| 2020-02-24 | 353.94 |
| 2020-02-21 | 334.20 |
| 2020-02-20 | 353.94 |
| 2020-02-19 | 346.04 |
| 2020-02-18 | 338.15 |
| 2020-02-17 | 338.15 |
| 2020-02-14 | 338.15 |
| 2020-02-13 | 346.04 |
| 2020-02-12 | 377.62 |
| 2020-02-11 | 377.62 |
| 2020-02-10 | 353.94 |
| 2020-02-07 | 330.25 |
| 2020-02-06 | 314.46 |
| 2020-02-05 | 330.25 |
| 2020-02-04 | 389.46 |
| 2020-02-03 | 385.51 |
| 2020-01-31 | 282.88 |
| 2020-01-30 | 247.36 |
| 2020-01-29 | 251.31 |
| 2020-01-24 | 255.25 |
| 2020-01-23 | 255.25 |
| 2020-01-22 | 274.99 |
| 2020-01-21 | 274.99 |
| 2020-01-20 | 263.15 |
| 2020-01-17 | 267.10 |
| 2020-01-16 | 274.99 |
| 2020-01-15 | 274.99 |
| 2020-01-14 | 274.99 |
| 2020-01-13 | 263.15 |
| 2020-01-10 | 267.10 |
| 2020-01-09 | 274.99 |
| 2020-01-08 | 263.15 |
| 2020-01-07 | 267.10 |
| 2020-01-06 | 267.10 |
| 2020-01-03 | 267.10 |
| 2020-01-02 | 267.10 |
| 2019-12-31 | 259.20 |
| 2019-12-30 | 259.20 |
| 2019-12-27 | 263.15 |
| 2019-12-24 | 271.04 |
| 2019-12-23 | 282.88 |
| 2019-12-20 | 282.88 |
| 2019-12-19 | 282.88 |
| 2019-12-18 | 271.04 |
| 2019-12-17 | 271.04 |
| 2019-12-16 | 274.99 |
| 2019-12-13 | 271.04 |
| 2019-12-12 | 255.25 |
| 2019-12-11 | 243.41 |
| 2019-12-10 | 263.15 |
| 2019-12-09 | 267.10 |
| 2019-12-06 | 267.10 |
| 2019-12-05 | 271.04 |
| 2019-12-04 | 282.88 |
| 2019-12-03 | 290.78 |
| 2019-12-02 | 294.73 |
| 2019-11-29 | 278.94 |
| 2019-11-28 | 286.83 |
| 2019-11-27 | 294.73 |
| 2019-11-26 | 294.73 |
| 2019-11-25 | 310.52 |
| 2019-11-22 | 302.62 |
| 2019-11-21 | 298.67 |
| 2019-11-20 | 290.78 |
| 2019-11-19 | 294.73 |
| 2019-11-18 | 286.83 |
| 2019-11-15 | 286.83 |
| 2019-11-14 | 286.83 |
| 2019-11-13 | 274.99 |
| 2019-11-12 | 278.94 |
| 2019-11-11 | 282.88 |
| 2019-11-08 | 282.88 |
| 2019-11-07 | 282.88 |
| 2019-11-06 | 318.41 |
| 2019-11-05 | 318.41 |
| 2019-11-04 | 306.57 |
| 2019-11-01 | 306.57 |
| 2019-10-31 | 306.57 |
| 2019-10-30 | 274.99 |
| 2019-10-29 | 274.99 |
| 2019-10-28 | 298.67 |
| 2019-10-25 | 310.52 |
| 2019-10-24 | 286.83 |
| 2019-10-23 | 255.25 |
| 2019-10-22 | 255.25 |
| 2019-10-21 | 255.25 |
| 2019-10-18 | 255.25 |
| 2019-10-17 | 263.15 |
| 2019-10-16 | 247.36 |
| 2019-10-15 | 255.25 |
| 2019-10-14 | 255.25 |
| 2019-10-11 | 255.25 |
| 2019-10-10 | 247.36 |
| 2019-10-09 | 247.36 |
| 2019-10-08 | 259.20 |
| 2019-10-04 | 239.46 |
| 2019-10-03 | 243.41 |
| 2019-10-02 | 243.41 |
| 2019-09-30 | 251.31 |
| 2019-09-27 | 255.25 |
| 2019-09-26 | 251.31 |
| 2019-09-25 | 259.20 |
| 2019-09-24 | 259.20 |
| 2019-09-23 | 263.15 |
| 2019-09-20 | 271.04 |
| 2019-09-19 | 271.04 |
| 2019-09-18 | 263.15 |
| 2019-09-17 | 286.83 |
| 2019-09-16 | 286.83 |
| 2019-09-13 | 298.67 |
| 2019-09-12 | 290.78 |
| 2019-09-11 | 274.99 |
| 2019-09-10 | 274.99 |
| 2019-09-09 | 274.99 |
| 2019-09-06 | 274.99 |
| 2019-09-05 | 274.99 |
| 2019-09-04 | 267.10 |
| 2019-09-03 | 243.41 |
| 2019-09-02 | 247.36 |
| 2019-08-30 | 247.36 |
| 2019-08-29 | 247.36 |
| 2019-08-28 | 259.20 |
| 2019-08-27 | 243.41 |
| 2019-08-26 | 251.31 |
| 2019-08-23 | 271.04 |
| 2019-08-22 | 267.10 |
| 2019-08-21 | 267.10 |
| 2019-08-20 | 267.10 |
| 2019-08-19 | 267.10 |
| 2019-08-16 | 263.15 |
| 2019-08-15 | 278.94 |
| 2019-08-14 | 278.94 |
| 2019-08-13 | 278.94 |
| 2019-08-12 | 259.20 |
| 2019-08-09 | 255.25 |
| 2019-08-08 | 255.25 |
| 2019-08-07 | 255.25 |
| 2019-08-06 | 255.25 |
| 2019-08-05 | 255.25 |
| 2019-08-02 | 282.88 |
| 2019-08-01 | 290.78 |
| 2019-07-31 | 290.78 |
| 2019-07-30 | 290.78 |
| 2019-07-29 | 282.88 |
| 2019-07-26 | 282.88 |
| 2019-07-25 | 294.73 |
| 2019-07-24 | 294.73 |
| 2019-07-23 | 271.04 |
| 2019-07-22 | 271.04 |
| 2019-07-19 | 271.04 |
| 2019-07-18 | 294.73 |
| 2019-07-17 | 294.73 |
| 2019-07-16 | 306.57 |
| 2019-07-15 | 306.57 |
| 2019-07-12 | 306.57 |
| 2019-07-11 | 306.57 |
| 2019-07-10 | 306.57 |
| 2019-07-09 | 287.05 |
| 2019-07-08 | 283.40 |
| 2019-07-05 | 283.40 |
| 2019-07-04 | 283.40 |
| 2019-07-03 | 290.71 |
| 2019-07-02 | 279.75 |
| 2019-06-28 | 279.75 |
| 2019-06-27 | 279.75 |
| 2019-06-26 | 279.75 |
| 2019-06-25 | 279.75 |
| 2019-06-24 | 279.75 |
| 2019-06-21 | 279.75 |
| 2019-06-20 | 279.75 |
| 2019-06-19 | 279.75 |
| 2019-06-18 | 279.75 |
| 2019-06-17 | 279.75 |
| 2019-06-14 | 279.75 |
| 2019-06-13 | 279.75 |
| 2019-06-12 | 279.75 |
| 2019-06-11 | 283.40 |
| 2019-06-10 | 283.40 |
| 2019-06-06 | 283.40 |
| 2019-06-05 | 290.71 |
| 2019-06-04 | 290.71 |
| 2019-06-03 | 272.45 |
| 2019-05-31 | 272.45 |
| 2019-05-30 | 268.80 |
| 2019-05-29 | 268.80 |
| 2019-05-28 | 268.80 |
| 2019-05-27 | 283.40 |
| 2019-05-24 | 279.75 |
| 2019-05-23 | 272.45 |
| 2019-05-22 | 257.84 |
| 2019-05-21 | 261.49 |
| 2019-05-20 | 261.49 |
| 2019-05-17 | 283.40 |
| 2019-05-16 | 301.66 |
| 2019-05-15 | 298.01 |
| 2019-05-14 | 298.01 |
| 2019-05-10 | 312.61 |
| 2019-05-09 | 308.96 |
| 2019-05-08 | 338.18 |
| 2019-05-07 | 338.18 |
| 2019-05-06 | 338.18 |
| 2019-05-03 | 338.18 |
| 2019-05-02 | 345.48 |
| 2019-04-30 | 352.78 |
| 2019-04-29 | 352.78 |
| 2019-04-26 | 360.08 |
| 2019-04-25 | 338.18 |
| 2019-04-24 | 349.13 |
| 2019-04-23 | 349.13 |
| 2019-04-18 | 378.34 |
| 2019-04-17 | 371.04 |
| 2019-04-16 | 374.69 |
| 2019-04-15 | 403.90 |
| 2019-04-12 | 389.30 |
| 2019-04-11 | 396.60 |
| 2019-04-10 | 400.25 |
| 2019-04-09 | 349.13 |
| 2019-04-08 | 305.31 |
| 2019-04-04 | 301.66 |
| 2019-04-03 | 279.75 |
| 2019-04-02 | 279.75 |
| 2019-04-01 | 279.75 |
| 2019-03-29 | 283.40 |
| 2019-03-28 | 283.40 |
| 2019-03-27 | 283.40 |
| 2019-03-26 | 279.75 |
| 2019-03-25 | 279.75 |
| 2019-03-22 | 272.45 |
| 2019-03-21 | 272.45 |
| 2019-03-20 | 279.75 |
| 2019-03-19 | 283.40 |
| 2019-03-18 | 283.40 |
| 2019-03-15 | 279.75 |
| 2019-03-14 | 283.40 |
| 2019-03-13 | 276.10 |
| 2019-03-12 | 283.40 |
| 2019-03-11 | 287.05 |
| 2019-03-08 | 287.05 |
| 2019-03-07 | 279.75 |
| 2019-03-06 | 283.40 |
| 2019-03-05 | 283.40 |
| 2019-03-04 | 290.71 |
| 2019-03-01 | 283.40 |
| 2019-02-28 | 283.40 |
| 2019-02-27 | 272.45 |
| 2019-02-26 | 272.45 |
| 2019-02-25 | 276.10 |
| 2019-02-22 | 279.75 |
| 2019-02-21 | 272.45 |
| 2019-02-20 | 265.15 |
| 2019-02-19 | 265.15 |
| 2019-02-18 | 265.15 |
| 2019-02-15 | 265.15 |
| 2019-02-14 | 265.15 |
| 2019-02-13 | 261.49 |
| 2019-02-12 | 265.15 |
| 2019-02-11 | 254.19 |
| 2019-02-08 | 246.89 |
| 2019-02-04 | 272.45 |
| 2019-02-01 | 250.54 |
| 2019-01-31 | 254.19 |
| 2019-01-30 | 239.59 |
| 2019-01-29 | 265.15 |
| 2019-01-28 | 246.89 |
| 2019-01-25 | 243.24 |
| 2019-01-24 | 228.63 |
| 2019-01-23 | 224.98 |
| 2019-01-22 | 228.63 |
| 2019-01-21 | 228.63 |
| 2019-01-18 | 224.98 |
| 2019-01-17 | 221.33 |
| 2019-01-16 | 224.98 |
| 2019-01-15 | 224.98 |
| 2019-01-14 | 243.24 |
| 2019-01-11 | 243.24 |
| 2019-01-10 | 254.19 |
| 2019-01-09 | 254.19 |
| 2019-01-08 | 246.89 |
| 2019-01-07 | 246.89 |
| 2019-01-04 | 246.89 |
| 2019-01-03 | 246.89 |
| 2019-01-02 | 246.89 |
| 2018-12-31 | 254.19 |
| 2018-12-28 | 257.84 |
| 2018-12-27 | 265.15 |
| 2018-12-24 | 265.15 |
| 2018-12-21 | 265.15 |
| 2018-12-20 | 261.49 |
| 2018-12-19 | 268.80 |
| 2018-12-18 | 276.10 |
| 2018-12-17 | 268.80 |
| 2018-12-14 | 268.80 |
| 2018-12-13 | 268.80 |
| 2018-12-12 | 268.80 |
| 2018-12-11 | 283.40 |
| 2018-12-10 | 283.40 |
| 2018-12-07 | 283.40 |
| 2018-12-06 | 283.40 |
| 2018-12-05 | 283.40 |
| 2018-12-04 | 283.40 |
| 2018-12-03 | 268.80 |
| 2018-11-30 | 268.80 |
| 2018-11-29 | 265.15 |
| 2018-11-28 | 265.15 |
| 2018-11-27 | 261.49 |
| 2018-11-26 | 268.80 |
| 2018-11-23 | 265.15 |
| 2018-11-22 | 276.10 |
| 2018-11-21 | 243.24 |
| 2018-11-20 | 243.24 |
| 2018-11-19 | 250.54 |
| 2018-11-16 | 250.54 |
| 2018-11-15 | 243.24 |
| 2018-11-14 | 243.24 |
| 2018-11-13 | 243.24 |
| 2018-11-12 | 246.89 |
| 2018-11-09 | 257.84 |
| 2018-11-08 | 257.84 |
| 2018-11-07 | 257.84 |
| 2018-11-06 | 257.84 |
| 2018-11-05 | 257.84 |
| 2018-11-02 | 257.84 |
| 2018-11-01 | 261.49 |
| 2018-10-31 | 243.24 |
| 2018-10-30 | 246.89 |
| 2018-10-29 | 243.24 |
| 2018-10-26 | 246.89 |
| 2018-10-25 | 246.89 |
| 2018-10-24 | 246.89 |
| 2018-10-23 | 250.54 |
| 2018-10-22 | 257.84 |
| 2018-10-19 | 235.93 |
| 2018-10-18 | 250.54 |
| 2018-10-16 | 250.54 |
| 2018-10-15 | 261.49 |
| 2018-10-12 | 246.89 |
| 2018-10-11 | 235.93 |
| 2018-10-10 | 246.89 |
| 2018-10-09 | 257.84 |
| 2018-10-08 | 257.84 |
| 2018-10-05 | 272.45 |
| 2018-10-04 | 272.45 |
| 2018-10-03 | 272.45 |
| 2018-10-02 | 272.45 |
| 2018-09-28 | 272.45 |
| 2018-09-27 | 279.75 |
| 2018-09-26 | 290.71 |
| 2018-09-24 | 301.66 |
| 2018-09-21 | 301.66 |
| 2018-09-20 | 312.61 |
| 2018-09-19 | 312.61 |
| 2018-09-18 | 279.75 |
| 2018-09-17 | 279.75 |
| 2018-09-14 | 279.75 |
| 2018-09-13 | 279.75 |
| 2018-09-12 | 250.54 |
| 2018-09-11 | 276.10 |
| 2018-09-10 | 276.10 |
| 2018-09-07 | 287.05 |
| 2018-09-06 | 290.71 |
| 2018-09-05 | 316.27 |
| 2018-09-04 | 323.57 |
| 2018-09-03 | 323.57 |
| 2018-08-31 | 327.22 |
| 2018-08-30 | 330.87 |
| 2018-08-29 | 345.48 |
| 2018-08-28 | 338.18 |
| 2018-08-27 | 330.87 |
| 2018-08-24 | 323.57 |
| 2018-08-23 | 338.18 |
| 2018-08-22 | 338.18 |
| 2018-08-21 | 334.52 |
| 2018-08-20 | 334.52 |
| 2018-08-17 | 338.18 |
| 2018-08-16 | 338.18 |
| 2018-08-15 | 352.78 |
| 2018-08-14 | 360.08 |
| 2018-08-13 | 363.74 |
| 2018-08-10 | 360.08 |
| 2018-08-09 | 363.74 |
| 2018-08-08 | 360.08 |
| 2018-08-07 | 356.43 |
| 2018-08-06 | 345.48 |
| 2018-08-03 | 360.08 |
| 2018-08-02 | 363.74 |
| 2018-08-01 | 385.64 |
| 2018-07-31 | 389.30 |
| 2018-07-30 | 392.95 |
| 2018-07-27 | 392.95 |
| 2018-07-26 | 392.95 |
| 2018-07-25 | 392.95 |
| 2018-07-24 | 374.69 |
| 2018-07-23 | 374.69 |
| 2018-07-20 | 367.39 |
| 2018-07-19 | 360.08 |
| 2018-07-18 | 352.78 |
| 2018-07-17 | 352.78 |
| 2018-07-16 | 356.43 |
| 2018-07-13 | 374.69 |
| 2018-07-12 | 349.13 |
| 2018-07-11 | 356.43 |
| 2018-07-10 | 356.43 |
| 2018-07-09 | 356.43 |
| 2018-07-06 | 356.43 |
| 2018-07-05 | 356.43 |
| 2018-07-04 | 367.39 |
| 2018-07-03 | 363.74 |
| 2018-06-29 | 381.99 |
| 2018-06-28 | 381.99 |
| 2018-06-27 | 411.20 |
| 2018-06-26 | 429.46 |
| 2018-06-25 | 429.46 |
| 2018-06-22 | 436.76 |
| 2018-06-21 | 436.76 |
| 2018-06-20 | 436.76 |
| 2018-06-19 | 436.76 |
| 2018-06-15 | 455.02 |
| 2018-06-14 | 445.55 |
| 2018-06-13 | 442.10 |
| 2018-06-12 | 442.10 |
| 2018-06-11 | 442.10 |
| 2018-06-08 | 438.64 |
| 2018-06-07 | 431.74 |
| 2018-06-06 | 431.74 |
| 2018-06-05 | 431.74 |
| 2018-06-04 | 417.93 |
| 2018-06-01 | 417.93 |
| 2018-05-31 | 428.29 |
| 2018-05-30 | 417.93 |
| 2018-05-29 | 411.02 |
| 2018-05-28 | 411.02 |
| 2018-05-25 | 411.02 |
| 2018-05-24 | 417.93 |
| 2018-05-23 | 417.93 |
| 2018-05-21 | 400.66 |
| 2018-05-18 | 411.02 |
| 2018-05-17 | 424.83 |
| 2018-05-16 | 424.83 |
| 2018-05-15 | 400.66 |
| 2018-05-14 | 404.12 |
| 2018-05-11 | 407.57 |
| 2018-05-10 | 421.38 |
| 2018-05-09 | 411.02 |
| 2018-05-08 | 393.76 |
| 2018-05-07 | 397.21 |
| 2018-05-04 | 404.12 |
| 2018-05-03 | 411.02 |
| 2018-05-02 | 417.93 |
| 2018-04-30 | 431.74 |
| 2018-04-27 | 428.29 |
| 2018-04-26 | 428.29 |
| 2018-04-25 | 417.93 |
| 2018-04-24 | 417.93 |
| 2018-04-23 | 417.93 |
| 2018-04-20 | 411.02 |
| 2018-04-19 | 411.02 |
| 2018-04-18 | 414.47 |
| 2018-04-17 | 414.47 |
| 2018-04-16 | 414.47 |
| 2018-04-13 | 397.21 |
| 2018-04-12 | 397.21 |
| 2018-04-11 | 407.57 |
| 2018-04-10 | 407.57 |
| 2018-04-09 | 397.21 |
| 2018-04-06 | 397.21 |
| 2018-04-04 | 424.83 |
| 2018-04-03 | 424.83 |
| 2018-03-29 | 411.02 |
| 2018-03-28 | 404.12 |
| 2018-03-27 | 417.93 |
| 2018-03-26 | 417.93 |
| 2018-03-23 | 417.93 |
| 2018-03-22 | 442.10 |
| 2018-03-21 | 442.10 |
| 2018-03-20 | 438.64 |
| 2018-03-19 | 393.76 |
| 2018-03-16 | 393.76 |
| 2018-03-15 | 400.66 |
| 2018-03-14 | 393.76 |
| 2018-03-13 | 397.21 |
| 2018-03-12 | 404.12 |
| 2018-03-09 | 383.40 |
| 2018-03-08 | 373.04 |
| 2018-03-07 | 373.04 |
| 2018-03-06 | 373.04 |
| 2018-03-05 | 373.04 |
| 2018-03-02 | 369.59 |
| 2018-03-01 | 373.04 |
| 2018-02-28 | 379.95 |
| 2018-02-27 | 379.95 |
| 2018-02-26 | 383.40 |
| 2018-02-23 | 383.40 |
| 2018-02-22 | 383.40 |
| 2018-02-21 | 383.40 |
| 2018-02-20 | 383.40 |
| 2018-02-15 | 386.85 |
| 2018-02-14 | 376.49 |
| 2018-02-13 | 376.49 |
| 2018-02-12 | 376.49 |
| 2018-02-09 | 373.04 |
| 2018-02-08 | 400.66 |
| 2018-02-07 | 400.66 |
| 2018-02-06 | 400.66 |
| 2018-02-05 | 417.93 |
| 2018-02-02 | 417.93 |
| 2018-02-01 | 417.93 |
| 2018-01-31 | 417.93 |
| 2018-01-30 | 417.93 |
| 2018-01-29 | 417.93 |
| 2018-01-26 | 414.47 |
| 2018-01-25 | 424.83 |
| 2018-01-24 | 424.83 |
| 2018-01-23 | 428.29 |
| 2018-01-22 | 428.29 |
| 2018-01-19 | 428.29 |
| 2018-01-18 | 428.29 |
| 2018-01-17 | 428.29 |
| 2018-01-16 | 424.83 |
| 2018-01-15 | 424.83 |
| 2018-01-12 | 424.83 |
| 2018-01-11 | 424.83 |
| 2018-01-10 | 424.83 |
| 2018-01-09 | 424.83 |
| 2018-01-08 | 435.19 |
| 2018-01-05 | 435.19 |
| 2018-01-04 | 435.19 |
| 2018-01-03 | 452.46 |
| 2018-01-02 | 452.46 |
| 2017-12-29 | 452.46 |
| 2017-12-28 | 435.19 |
| 2017-12-27 | 411.02 |
| 2017-12-22 | 417.93 |
| 2017-12-21 | 417.93 |
| 2017-12-20 | 407.57 |
| 2017-12-19 | 424.83 |
| 2017-12-18 | 424.83 |
| 2017-12-15 | 424.83 |
| 2017-12-14 | 435.19 |
| 2017-12-13 | 428.29 |
| 2017-12-12 | 428.29 |
| 2017-12-11 | 438.64 |
| 2017-12-08 | 435.19 |
| 2017-12-07 | 431.74 |
| 2017-12-06 | 431.74 |
| 2017-12-05 | 428.29 |
| 2017-12-04 | 435.19 |
| 2017-12-01 | 449.00 |
| 2017-11-30 | 449.00 |
| 2017-11-29 | 449.00 |
| 2017-11-28 | 449.00 |
| 2017-11-27 | 449.00 |
| 2017-11-24 | 445.55 |
| 2017-11-23 | 445.55 |
| 2017-11-22 | 452.46 |
| 2017-11-21 | 449.00 |
| 2017-11-20 | 445.55 |
| 2017-11-17 | 469.72 |
| 2017-11-16 | 469.72 |
| 2017-11-15 | 486.98 |
| 2017-11-14 | 504.25 |
| 2017-11-13 | 490.44 |
| 2017-11-10 | 490.44 |
| 2017-11-09 | 493.89 |
| 2017-11-08 | 486.98 |
| 2017-11-07 | 493.89 |
| 2017-11-06 | 493.89 |
| 2017-11-03 | 497.34 |
| 2017-11-02 | 480.08 |
| 2017-11-01 | 473.17 |
| 2017-10-31 | 473.17 |
| 2017-10-30 | 466.27 |
| 2017-10-27 | 466.27 |
| 2017-10-26 | 466.27 |
| 2017-10-25 | 455.91 |
| 2017-10-24 | 452.46 |
| 2017-10-23 | 442.10 |
| 2017-10-20 | 442.10 |
| 2017-10-19 | 445.55 |
| 2017-10-18 | 445.55 |
| 2017-10-17 | 442.10 |
| 2017-10-16 | 435.19 |
| 2017-10-13 | 442.10 |
| 2017-10-12 | 435.19 |
| 2017-10-11 | 435.19 |
| 2017-10-10 | 449.00 |
| 2017-10-09 | 428.29 |
| 2017-10-06 | 442.10 |
| 2017-10-04 | 442.10 |
| 2017-10-03 | 438.64 |
| 2017-09-29 | 435.19 |
| 2017-09-28 | 435.19 |
| 2017-09-27 | 438.64 |
| 2017-09-26 | 431.74 |
| 2017-09-25 | 442.10 |
| 2017-09-22 | 445.55 |
| 2017-09-21 | 445.55 |
| 2017-09-20 | 452.46 |
| 2017-09-19 | 438.64 |
| 2017-09-18 | 445.55 |
| 2017-09-15 | 445.55 |
| 2017-09-14 | 445.55 |
| 2017-09-13 | 445.55 |
| 2017-09-12 | 452.46 |
| 2017-09-11 | 452.46 |
| 2017-09-08 | 442.10 |
| 2017-09-07 | 438.64 |
| 2017-09-06 | 445.55 |
| 2017-09-05 | 442.10 |
| 2017-09-04 | 455.91 |
| 2017-09-01 | 469.72 |
| 2017-08-31 | 469.72 |
| 2017-08-30 | 469.72 |
| 2017-08-29 | 469.72 |
| 2017-08-28 | 469.72 |
| 2017-08-25 | 469.72 |
| 2017-08-24 | 469.72 |
| 2017-08-22 | 476.63 |
| 2017-08-21 | 455.91 |
| 2017-08-18 | 442.10 |
| 2017-08-17 | 452.46 |
| 2017-08-16 | 455.91 |
| 2017-08-15 | 452.46 |
| 2017-08-14 | 445.55 |
| 2017-08-11 | 455.91 |
| 2017-08-10 | 455.91 |
| 2017-08-09 | 455.91 |
| 2017-08-08 | 435.19 |
| 2017-08-07 | 431.74 |
| 2017-08-04 | 431.74 |
| 2017-08-03 | 417.93 |
| 2017-08-02 | 431.74 |
| 2017-08-01 | 438.64 |
| 2017-07-31 | 431.74 |
| 2017-07-28 | 445.55 |
| 2017-07-27 | 445.55 |
| 2017-07-26 | 445.55 |
| 2017-07-25 | 445.55 |
| 2017-07-24 | 462.81 |
| 2017-07-21 | 466.27 |
| 2017-07-20 | 473.17 |
| 2017-07-19 | 486.98 |
| 2017-07-18 | 473.17 |
| 2017-07-17 | 473.17 |
| 2017-07-14 | 483.53 |
| 2017-07-13 | 483.53 |
| 2017-07-12 | 476.63 |
| 2017-07-11 | 483.53 |
| 2017-07-10 | 469.72 |
| 2017-07-07 | 462.81 |
| 2017-07-06 | 462.81 |
| 2017-07-05 | 462.81 |
| 2017-07-04 | 459.36 |
| 2017-07-03 | 462.81 |
| 2017-06-30 | 462.81 |
| 2017-06-29 | 466.27 |
| 2017-06-28 | 466.27 |
| 2017-06-27 | 469.72 |
| 2017-06-26 | 483.53 |
| 2017-06-23 | 483.53 |
| 2017-06-22 | 483.53 |
| 2017-06-21 | 483.53 |
| 2017-06-20 | 480.08 |
| 2017-06-19 | 486.98 |
| 2017-06-16 | 483.53 |
| 2017-06-15 | 483.53 |
| 2017-06-14 | 486.98 |
| 2017-06-13 | 486.98 |
| 2017-06-12 | 486.98 |
| 2017-06-09 | 493.89 |
| 2017-06-08 | 493.89 |
| 2017-06-07 | 486.98 |
| 2017-06-06 | 486.98 |
| 2017-06-05 | 486.98 |
| 2017-06-02 | 486.98 |
| 2017-06-01 | 486.98 |
| 2017-05-31 | 480.08 |
| 2017-05-29 | 497.34 |
| 2017-05-26 | 486.98 |
| 2017-05-25 | 497.34 |
| 2017-05-24 | 504.25 |
| 2017-05-23 | 504.25 |
| 2017-05-22 | 528.42 |
| 2017-05-19 | 538.78 |
| 2017-05-18 | 549.14 |
| 2017-05-17 | 542.23 |
| 2017-05-16 | 545.68 |
| 2017-05-15 | 628.55 |
| 2017-05-12 | 611.29 |
| 2017-05-11 | 587.12 |
| 2017-05-10 | 576.76 |
| 2017-05-09 | 576.76 |
| 2017-05-08 | 576.76 |
| 2017-05-05 | 580.21 |
| 2017-05-04 | 590.57 |
| 2017-05-02 | 600.93 |
| 2017-04-28 | 590.57 |
| 2017-04-27 | 590.57 |
| 2017-04-26 | 621.65 |
| 2017-04-25 | 611.29 |
| 2017-04-24 | 607.83 |
| 2017-04-21 | 597.48 |
| 2017-04-20 | 600.93 |
| 2017-04-19 | 614.74 |
| 2017-04-18 | 614.74 |
| 2017-04-13 | 614.74 |
| 2017-04-12 | 621.65 |
| 2017-04-11 | 625.10 |
| 2017-04-10 | 625.10 |
| 2017-04-07 | 625.10 |
| 2017-04-06 | 635.46 |
| 2017-04-05 | 652.72 |
| 2017-04-03 | 673.44 |
| 2017-03-31 | 656.17 |
| 2017-03-30 | 549.14 |
| 2017-03-29 | 542.23 |
| 2017-03-28 | 504.25 |
| 2017-03-27 | 504.25 |
| 2017-03-24 | 514.61 |
| 2017-03-23 | 514.61 |
| 2017-03-22 | 514.61 |
| 2017-03-21 | 521.51 |
| 2017-03-20 | 518.06 |
| 2017-03-17 | 511.15 |
| 2017-03-16 | 514.61 |
| 2017-03-15 | 531.87 |
| 2017-03-14 | 542.23 |
| 2017-03-13 | 542.23 |
| 2017-03-10 | 542.23 |
| 2017-03-09 | 542.23 |
| 2017-03-08 | 573.31 |
| 2017-03-07 | 573.31 |
| 2017-03-06 | 576.76 |
| 2017-03-03 | 576.76 |
| 2017-03-02 | 580.21 |
| 2017-03-01 | 583.66 |
| 2017-02-28 | 590.57 |
| 2017-02-27 | 590.57 |
| 2017-02-24 | 573.31 |
| 2017-02-23 | 569.85 |
| 2017-02-22 | 504.25 |
| 2017-02-21 | 518.06 |
| 2017-02-20 | 507.70 |
| 2017-02-17 | 507.70 |
| 2017-02-16 | 507.70 |
| 2017-02-15 | 518.06 |
| 2017-02-14 | 521.51 |
| 2017-02-13 | 483.53 |
| 2017-02-10 | 483.53 |
| 2017-02-09 | 486.98 |
| 2017-02-08 | 455.91 |
| 2017-02-07 | 459.36 |
| 2017-02-06 | 438.64 |
| 2017-02-03 | 438.64 |
| 2017-02-02 | 421.38 |
| 2017-02-01 | 424.83 |
| 2017-01-27 | 452.46 |
| 2017-01-26 | 452.46 |
| 2017-01-25 | 452.46 |
| 2017-01-24 | 459.36 |
| 2017-01-23 | 431.74 |
| 2017-01-20 | 431.74 |
| 2017-01-19 | 442.10 |
| 2017-01-18 | 442.10 |
| 2017-01-17 | 442.10 |
| 2017-01-16 | 452.46 |
| 2017-01-13 | 452.46 |
| 2017-01-12 | 435.19 |
| 2017-01-11 | 435.19 |
| 2017-01-10 | 435.19 |
| 2017-01-09 | 449.00 |
| 2017-01-06 | 462.81 |
| 2017-01-05 | 462.81 |
| 2017-01-04 | 462.81 |
| 2017-01-03 | 462.81 |
| 2016-12-30 | 459.36 |
| 2016-12-29 | 435.19 |
| 2016-12-28 | 452.46 |
| 2016-12-23 | 435.19 |
| 2016-12-22 | 435.19 |
| 2016-12-21 | 449.00 |
| 2016-12-20 | 449.00 |
| 2016-12-19 | 449.00 |
| 2016-12-16 | 449.00 |
| 2016-12-15 | 435.19 |
| 2016-12-14 | 438.64 |
| 2016-12-13 | 445.55 |
| 2016-12-12 | 452.46 |
| 2016-12-09 | 469.72 |
| 2016-12-08 | 497.34 |
| 2016-12-07 | 507.70 |
| 2016-12-06 | 500.80 |
| 2016-12-05 | 493.89 |
| 2016-12-02 | 490.44 |
| 2016-12-01 | 514.61 |
| 2016-11-30 | 514.61 |
| 2016-11-29 | 504.25 |
| 2016-11-28 | 524.97 |
| 2016-11-25 | 524.97 |
| 2016-11-24 | 528.42 |
| 2016-11-23 | 514.61 |
| 2016-11-22 | 514.61 |
| 2016-11-21 | 514.61 |
| 2016-11-18 | 521.51 |
| 2016-11-17 | 504.25 |
| 2016-11-16 | 504.25 |
| 2016-11-15 | 469.72 |
| 2016-11-14 | 466.27 |
| 2016-11-11 | 469.72 |
| 2016-11-10 | 469.72 |
| 2016-11-09 | 490.44 |
| 2016-11-08 | 507.70 |
| 2016-11-07 | 514.61 |
| 2016-11-04 | 511.15 |
| 2016-11-03 | 511.15 |
| 2016-11-02 | 514.61 |
| 2016-11-01 | 514.61 |
| 2016-10-31 | 514.61 |
| 2016-10-28 | 514.61 |
| 2016-10-27 | 514.61 |
| 2016-10-26 | 507.70 |
| 2016-10-25 | 507.70 |
| 2016-10-24 | 504.25 |
| 2016-10-20 | 521.51 |
| 2016-10-19 | 521.51 |
| 2016-10-18 | 528.42 |
| 2016-10-17 | 538.78 |
| 2016-10-14 | 483.53 |
| 2016-10-13 | 511.15 |
| 2016-10-12 | 511.15 |
| 2016-10-11 | 462.81 |
| 2016-10-07 | 473.17 |
| 2016-10-06 | 473.17 |
| 2016-10-05 | 500.80 |
| 2016-10-04 | 500.80 |
| 2016-10-03 | 500.80 |
| 2016-09-30 | 476.63 |
| 2016-09-29 | 476.63 |
| 2016-09-28 | 476.63 |
| 2016-09-27 | 462.81 |
| 2016-09-26 | 462.81 |
| 2016-09-23 | 469.72 |
| 2016-09-22 | 466.27 |
| 2016-09-21 | 462.81 |
| 2016-09-20 | 462.81 |
| 2016-09-19 | 455.91 |
| 2016-09-15 | 455.91 |
| 2016-09-14 | 452.46 |
| 2016-09-13 | 455.91 |
| 2016-09-12 | 452.46 |
| 2016-09-09 | 455.91 |
| 2016-09-08 | 452.46 |
| 2016-09-07 | 442.10 |
| 2016-09-06 | 455.91 |
| 2016-09-05 | 459.36 |
| 2016-09-02 | 452.46 |
| 2016-09-01 | 449.00 |
| 2016-08-31 | 449.00 |
| 2016-08-30 | 442.10 |
| 2016-08-29 | 452.46 |
| 2016-08-26 | 452.46 |
| 2016-08-25 | 449.00 |
| 2016-08-24 | 455.91 |
| 2016-08-23 | 452.46 |
| 2016-08-22 | 462.81 |
| 2016-08-19 | 462.81 |
| 2016-08-18 | 480.08 |
| 2016-08-17 | 476.63 |
| 2016-08-16 | 473.17 |
| 2016-08-15 | 466.27 |
| 2016-08-12 | 486.98 |
| 2016-08-11 | 486.98 |
| 2016-08-10 | 480.08 |
| 2016-08-09 | 469.72 |
| 2016-08-08 | 473.17 |
| 2016-08-05 | 486.98 |
| 2016-08-04 | 486.98 |
| 2016-08-03 | 469.72 |
| 2016-08-01 | 466.27 |
| 2016-07-29 | 507.70 |
| 2016-07-28 | 511.15 |
| 2016-07-27 | 514.61 |
| 2016-07-26 | 511.15 |
| 2016-07-25 | 507.70 |
| 2016-07-22 | 518.06 |
| 2016-07-21 | 521.51 |
| 2016-07-20 | 528.42 |
| 2016-07-19 | 514.61 |
| 2016-07-18 | 521.51 |
| 2016-07-15 | 521.51 |
| 2016-07-14 | 504.25 |
| 2016-07-13 | 493.89 |
| 2016-07-12 | 480.08 |
| 2016-07-11 | 435.19 |
| 2016-07-08 | 493.89 |
| 2016-07-07 | 493.89 |
| 2016-07-06 | 493.89 |
| 2016-07-05 | 493.89 |
| 2016-07-04 | 493.89 |
| 2016-06-30 | 493.89 |
| 2016-06-29 | 493.89 |
| 2016-06-28 | 493.89 |
| 2016-06-27 | 504.25 |
| 2016-06-24 | 504.25 |
| 2016-06-23 | 528.42 |
| 2016-06-22 | 528.42 |
| 2016-06-21 | 497.34 |
| 2016-06-20 | 493.89 |
| 2016-06-17 | 493.89 |
| 2016-06-16 | 511.15 |
| 2016-06-15 | 511.15 |
| 2016-06-14 | 511.15 |
| 2016-06-13 | 511.15 |
| 2016-06-10 | 573.31 |
| 2016-06-08 | 549.14 |
| 2016-06-07 | 511.15 |
| 2016-06-06 | 521.51 |
| 2016-06-03 | 521.51 |
| 2016-06-02 | 514.61 |
| 2016-06-01 | 490.44 |
| 2016-05-31 | 511.15 |
| 2016-05-30 | 480.08 |
| 2016-05-27 | 480.08 |
| 2016-05-26 | 469.72 |
| 2016-05-25 | 473.17 |
| 2016-05-24 | 473.17 |
| 2016-05-23 | 473.17 |
| 2016-05-20 | 473.17 |
| 2016-05-19 | 473.17 |
| 2016-05-18 | 480.08 |
| 2016-05-17 | 480.08 |
| 2016-05-16 | 480.08 |
| 2016-05-13 | 449.00 |
| 2016-05-12 | 449.00 |
| 2016-05-11 | 449.00 |
| 2016-05-10 | 462.81 |
| 2016-05-09 | 486.98 |
| 2016-05-06 | 483.53 |
| 2016-05-05 | 514.61 |
| 2016-05-04 | 483.53 |
| 2016-05-03 | 476.63 |
| 2016-04-29 | 455.91 |
| 2016-04-28 | 455.91 |
| 2016-04-27 | 469.72 |
| 2016-04-26 | 473.17 |
| 2016-04-25 | 476.63 |
| 2016-04-22 | 480.08 |
| 2016-04-21 | 462.81 |
| 2016-04-20 | 490.44 |
| 2016-04-19 | 480.08 |
| 2016-04-18 | 521.51 |
| 2016-04-15 | 549.14 |
| 2016-04-14 | 549.14 |
| 2016-04-13 | 559.49 |
| 2016-04-12 | 573.31 |
| 2016-04-11 | 573.31 |
| 2016-04-08 | 573.31 |
| 2016-04-07 | 580.21 |
| 2016-04-06 | 580.21 |
| 2016-04-05 | 573.31 |
| 2016-04-01 | 573.31 |
| 2016-03-31 | 590.57 |
| 2016-03-30 | 611.29 |
| 2016-03-29 | 597.48 |
| 2016-03-24 | 597.48 |
| 2016-03-23 | 604.38 |
| 2016-03-22 | 590.57 |
| 2016-03-21 | 573.31 |
| 2016-03-18 | 566.40 |
| 2016-03-17 | 566.40 |
| 2016-03-16 | 573.31 |
| 2016-03-15 | 576.76 |
| 2016-03-14 | 576.76 |
| 2016-03-11 | 576.76 |
| 2016-03-10 | 576.76 |
| 2016-03-09 | 576.76 |
| 2016-03-08 | 590.57 |
| 2016-03-07 | 590.57 |
| 2016-03-04 | 580.21 |
| 2016-03-03 | 580.21 |
| 2016-03-02 | 559.49 |
| 2016-03-01 | 566.40 |
| 2016-02-29 | 580.21 |
| 2016-02-26 | 590.57 |
| 2016-02-25 | 590.57 |
| 2016-02-24 | 590.57 |
| 2016-02-23 | 590.57 |
| 2016-02-22 | 590.57 |
| 2016-02-19 | 597.48 |
| 2016-02-18 | 604.38 |
| 2016-02-17 | 628.55 |
| 2016-02-16 | 669.99 |
| 2016-02-15 | 663.08 |
| 2016-02-12 | 676.89 |
| 2016-02-11 | 676.89 |
| 2016-02-05 | 607.83 |
| 2016-02-04 | 594.02 |
| 2016-02-03 | 590.57 |
| 2016-02-02 | 590.57 |
| 2016-02-01 | 590.57 |
| 2016-01-29 | 607.83 |
| 2016-01-28 | 597.48 |
| 2016-01-27 | 597.48 |
| 2016-01-26 | 625.10 |
| 2016-01-25 | 625.10 |
| 2016-01-22 | 625.10 |
| 2016-01-21 | 625.10 |
| 2016-01-20 | 625.10 |
| 2016-01-19 | 625.10 |
| 2016-01-18 | 638.91 |
| 2016-01-15 | 666.53 |
| 2016-01-14 | 711.42 |
| 2016-01-13 | 718.33 |
| 2016-01-12 | 728.68 |
| 2016-01-11 | 739.04 |
| 2016-01-08 | 739.04 |
| 2016-01-07 | 756.31 |
| 2016-01-06 | 801.19 |
| 2016-01-05 | 801.19 |
| 2016-01-04 | 801.19 |
| 2015-12-31 | 801.19 |
| 2015-12-30 | 815.01 |
| 2015-12-29 | 815.01 |
| 2015-12-28 | 815.01 |
| 2015-12-24 | 815.01 |
| 2015-12-23 | 801.19 |
| 2015-12-22 | 832.27 |
| 2015-12-21 | 832.27 |
| 2015-12-18 | 832.27 |
| 2015-12-17 | 808.10 |
| 2015-12-16 | 801.19 |
| 2015-12-15 | 797.74 |
| 2015-12-14 | 797.74 |
| 2015-12-11 | 797.74 |
| 2015-12-10 | 797.74 |
| 2015-12-09 | 797.74 |
| 2015-12-08 | 797.74 |
| 2015-12-07 | 797.74 |
| 2015-12-04 | 849.53 |
| 2015-12-03 | 832.27 |
| 2015-12-02 | 815.01 |
| 2015-12-01 | 811.55 |
| 2015-11-30 | 828.82 |
| 2015-11-27 | 832.27 |
| 2015-11-26 | 832.27 |
| 2015-11-25 | 839.18 |
| 2015-11-24 | 832.27 |
| 2015-11-23 | 866.80 |
| 2015-11-20 | 887.52 |
| 2015-11-19 | 866.80 |
| 2015-11-18 | 866.80 |
| 2015-11-17 | 866.80 |
| 2015-11-16 | 870.25 |
| 2015-11-13 | 866.80 |
| 2015-11-12 | 884.06 |
| 2015-11-11 | 901.33 |
| 2015-11-10 | 904.78 |
| 2015-11-09 | 904.78 |
| 2015-11-06 | 904.78 |
| 2015-11-05 | 904.78 |
| 2015-11-04 | 904.78 |
| 2015-11-03 | 904.78 |
| 2015-11-02 | 904.78 |
| 2015-10-30 | 904.78 |
| 2015-10-29 | 904.78 |
| 2015-10-28 | 904.78 |
| 2015-10-27 | 904.78 |
| 2015-10-26 | 901.33 |
| 2015-10-23 | 901.33 |
| 2015-10-22 | 901.33 |
| 2015-10-20 | 901.33 |
| 2015-10-19 | 901.33 |
| 2015-10-16 | 901.33 |
| 2015-10-15 | 901.33 |
| 2015-10-14 | 887.52 |
| 2015-10-13 | 928.95 |
| 2015-10-12 | 928.95 |
| 2015-10-09 | 949.67 |
| 2015-10-08 | 956.57 |
| 2015-10-07 | 935.86 |
| 2015-10-06 | 918.59 |
| 2015-10-05 | 897.87 |
| 2015-10-02 | 897.87 |
| 2015-09-30 | 897.87 |
| 2015-09-29 | 887.52 |
| 2015-09-25 | 887.52 |
| 2015-09-24 | 887.52 |
| 2015-09-23 | 887.52 |
| 2015-09-22 | 887.52 |
| 2015-09-21 | 897.87 |
| 2015-09-18 | 894.42 |
| 2015-09-17 | 870.25 |
| 2015-09-16 | 911.69 |
| 2015-09-15 | 852.99 |
| 2015-09-14 | 877.16 |
| 2015-09-11 | 918.59 |
| 2015-09-10 | 918.59 |
| 2015-09-09 | 928.95 |
| 2015-09-08 | 887.52 |
| 2015-09-07 | 894.42 |
| 2015-09-04 | 918.59 |
| 2015-09-02 | 918.59 |
| 2015-09-01 | 935.86 |
| 2015-08-31 | 942.76 |
| 2015-08-28 | 942.76 |
| 2015-08-27 | 953.12 |
| 2015-08-26 | 925.50 |
| 2015-08-25 | 894.42 |
| 2015-08-24 | 849.53 |
| 2015-08-21 | 1,022.18 |
| 2015-08-20 | 1,022.18 |
| 2015-08-19 | 1,056.70 |
| 2015-08-18 | 1,101.59 |
| 2015-08-17 | 1,125.76 |
| 2015-08-14 | 1,105.04 |
| 2015-08-13 | 1,181.01 |
| 2015-08-12 | 1,143.03 |
| 2015-08-11 | 1,184.46 |
| 2015-08-10 | 1,184.46 |
| 2015-08-07 | 1,139.57 |
| 2015-08-06 | 1,139.57 |
| 2015-08-05 | 1,091.23 |
| 2015-08-04 | 1,091.23 |
| 2015-08-03 | 1,091.23 |
| 2015-07-31 | 1,167.20 |
| 2015-07-30 | 1,143.03 |
| 2015-07-29 | 1,160.29 |
| 2015-07-28 | 1,170.65 |
| 2015-07-27 | 1,187.91 |
| 2015-07-24 | 1,232.80 |
| 2015-07-23 | 1,253.52 |
| 2015-07-22 | 1,236.25 |
| 2015-07-21 | 1,298.40 |
| 2015-07-20 | 1,291.50 |
| 2015-07-17 | 1,253.52 |
| 2015-07-16 | 1,229.35 |
| 2015-07-15 | 1,143.03 |
| 2015-07-14 | 1,184.46 |
| 2015-07-13 | 1,191.37 |
| 2015-07-10 | 1,149.93 |
| 2015-07-09 | 1,091.23 |
| 2015-07-08 | 935.86 |
| 2015-07-07 | 1,056.70 |
| 2015-07-06 | 1,149.93 |
| 2015-07-03 | 1,205.18 |
| 2015-07-02 | 1,198.27 |
| 2015-06-30 | 1,218.99 |
| 2015-06-29 | 1,194.82 |
| 2015-06-26 | 1,291.50 |
| 2015-06-25 | 1,315.67 |
| 2015-06-24 | 1,336.39 |
| 2015-06-23 | 1,332.93 |
| 2015-06-22 | 1,350.20 |
| 2015-06-19 | 1,364.01 |
| 2015-06-18 | 1,350.20 |
| 2015-06-17 | 1,360.56 |
| 2015-06-16 | 1,360.56 |
| 2015-06-15 | 1,401.99 |
| 2015-06-12 | 1,384.73 |
| 2015-06-11 | 1,433.07 |
| 2015-06-10 | 1,429.61 |
| 2015-06-09 | 1,388.18 |
| 2015-06-08 | 1,419.25 |
| 2015-06-05 | 1,436.52 |
| 2015-06-04 | 1,436.52 |
| 2015-06-03 | 1,484.86 |
| 2015-06-02 | 1,488.31 |
| 2015-06-01 | 1,429.61 |
| 2015-05-29 | 1,426.16 |
| 2015-05-28 | 1,401.99 |
| 2015-05-27 | 1,439.97 |
| 2015-05-26 | 1,439.97 |
| 2015-05-22 | 1,481.41 |
| 2015-05-21 | 1,505.58 |
| 2015-05-20 | 1,488.31 |
| 2015-05-19 | 1,509.03 |
| 2015-05-18 | 1,398.54 |
| 2015-05-15 | 1,346.74 |
| 2015-05-14 | 1,453.78 |
| 2015-05-13 | 1,464.14 |
| 2015-05-12 | 1,488.31 |
| 2015-05-11 | 1,457.24 |
| 2015-05-08 | 1,415.80 |
| 2015-05-07 | 1,370.91 |
| 2015-05-06 | 1,398.54 |
| 2015-05-05 | 1,367.46 |
| 2015-05-04 | 1,419.25 |
| 2015-04-30 | 1,401.99 |
| 2015-04-29 | 1,426.16 |
| 2015-04-28 | 1,408.90 |
| 2015-04-27 | 1,426.16 |
| 2015-04-24 | 1,412.35 |
| 2015-04-23 | 1,436.52 |
| 2015-04-22 | 1,433.07 |
| 2015-04-21 | 1,453.78 |
| 2015-04-20 | 1,460.69 |
| 2015-04-17 | 1,522.84 |
| 2015-04-16 | 1,509.03 |
| 2015-04-15 | 1,502.12 |
| 2015-04-14 | 1,519.39 |
| 2015-04-13 | 1,557.37 |
| 2015-04-10 | 1,574.63 |
| 2015-04-09 | 1,533.20 |
| 2015-04-08 | 1,495.22 |
| 2015-04-02 | 1,408.90 |
| 2015-04-01 | 1,370.91 |
| 2015-03-31 | 1,170.65 |
| 2015-03-30 | 984.20 |
| 2015-03-27 | 935.86 |
| 2015-03-26 | 935.86 |
| 2015-03-25 | 935.86 |
| 2015-03-24 | 884.06 |
| 2015-03-23 | 873.70 |
| 2015-03-20 | 866.80 |
| 2015-03-19 | 856.44 |
| 2015-03-18 | 877.16 |
| 2015-03-17 | 922.04 |
| 2015-03-16 | 939.31 |
| 2015-03-13 | 935.86 |
| 2015-03-12 | 956.57 |
| 2015-03-11 | 935.86 |
| 2015-03-10 | 953.12 |
| 2015-03-09 | 973.84 |
| 2015-03-06 | 973.84 |
| 2015-03-05 | 904.78 |
| 2015-03-04 | 925.50 |
| 2015-03-03 | 925.50 |
| 2015-03-02 | 928.95 |
| 2015-02-27 | 928.95 |
| 2015-02-26 | 911.69 |
| 2015-02-25 | 901.33 |
| 2015-02-24 | 901.33 |
| 2015-02-23 | 901.33 |
| 2015-02-18 | 849.53 |
| 2015-02-17 | 887.52 |
| 2015-02-16 | 887.52 |
| 2015-02-13 | 887.52 |
| 2015-02-12 | 884.06 |
| 2015-02-11 | 884.06 |
| 2015-02-10 | 894.42 |
| 2015-02-09 | 884.06 |
| 2015-02-06 | 884.06 |
| 2015-02-05 | 901.33 |
| 2015-02-04 | 932.40 |
| 2015-02-03 | 935.86 |
| 2015-02-02 | 953.12 |
| 2015-01-30 | 932.40 |
| 2015-01-29 | 935.86 |
| 2015-01-28 | 953.12 |
| 2015-01-27 | 935.86 |
| 2015-01-26 | 946.21 |
| 2015-01-23 | 956.57 |
| 2015-01-22 | 922.04 |
| 2015-01-21 | 922.04 |
| 2015-01-20 | 932.40 |
| 2015-01-19 | 894.42 |
| 2015-01-16 | 949.67 |
| 2015-01-15 | 956.57 |
| 2015-01-14 | 953.12 |
| 2015-01-13 | 960.03 |
| 2015-01-12 | 960.03 |
| 2015-01-09 | 960.03 |
| 2015-01-08 | 956.57 |
| 2015-01-07 | 939.31 |
| 2015-01-06 | 953.12 |
| 2015-01-05 | 977.29 |
| 2015-01-02 | 977.29 |
| 2014-12-31 | 1,015.27 |
| 2014-12-30 | 991.10 |
| 2014-12-29 | 1,035.99 |
| 2014-12-24 | 1,049.80 |
| 2014-12-23 | 1,053.25 |
| 2014-12-22 | 1,067.06 |
| 2014-12-19 | 1,067.06 |
| 2014-12-18 | 1,067.06 |
| 2014-12-17 | 1,073.97 |
| 2014-12-16 | 1,111.95 |
| 2014-12-15 | 1,170.65 |
| 2014-12-12 | 1,067.06 |
| 2014-12-11 | 1,046.35 |
| 2014-12-10 | 1,060.16 |
| 2014-12-09 | 1,015.27 |
| 2014-12-08 | 1,039.44 |
| 2014-12-05 | 1,080.87 |
| 2014-12-04 | 1,080.87 |
| 2014-12-03 | 1,118.86 |
| 2014-12-02 | 1,136.12 |
| 2014-12-01 | 1,156.84 |
| 2014-11-28 | 1,170.65 |
| 2014-11-27 | 1,194.82 |
| 2014-11-26 | 1,201.72 |
| 2014-11-25 | 1,232.80 |
| 2014-11-24 | 1,246.61 |
| 2014-11-21 | 1,225.89 |
| 2014-11-20 | 1,277.69 |
| 2014-11-19 | 1,267.33 |
| 2014-11-18 | 1,277.69 |
| 2014-11-17 | 1,232.80 |
| 2014-11-14 | 1,281.14 |
| 2014-11-13 | 1,308.76 |
| 2014-11-12 | 1,305.31 |
| 2014-11-11 | 1,350.20 |
| 2014-11-10 | 1,305.31 |
| 2014-11-07 | 1,201.72 |
| 2014-11-06 | 1,191.37 |
| 2014-11-05 | 1,194.82 |
| 2014-11-04 | 1,198.27 |
| 2014-11-03 | 1,191.37 |
| 2014-10-31 | 1,181.01 |
| 2014-10-30 | 1,177.55 |
| 2014-10-29 | 1,177.55 |
| 2014-10-28 | 1,177.55 |
| 2014-10-27 | 1,174.10 |
| 2014-10-24 | 1,177.55 |
| 2014-10-23 | 1,177.55 |
| 2014-10-22 | 1,184.46 |
| 2014-10-21 | 1,177.55 |
| 2014-10-20 | 1,177.55 |
| 2014-10-17 | 1,194.82 |
| 2014-10-16 | 1,177.55 |
| 2014-10-15 | 1,177.55 |
| 2014-10-14 | 1,191.37 |
| 2014-10-13 | 1,184.46 |
| 2014-10-10 | 1,184.46 |
| 2014-10-09 | 1,160.29 |
| 2014-10-08 | 1,143.03 |
| 2014-10-07 | 1,111.95 |
| 2014-10-06 | 1,077.42 |
| 2014-10-03 | 1,084.33 |
| 2014-09-30 | 1,080.87 |
| 2014-09-29 | 1,060.16 |
| 2014-09-26 | 1,060.16 |
| 2014-09-25 | 1,056.70 |
| 2014-09-24 | 1,070.52 |
| 2014-09-23 | 1,060.16 |
| 2014-09-22 | 1,077.42 |
| 2014-09-19 | 1,101.59 |
| 2014-09-18 | 1,108.50 |
| 2014-09-17 | 1,087.78 |
| 2014-09-16 | 1,049.80 |
| 2014-09-15 | 1,073.97 |
| 2014-09-12 | 1,094.69 |
| 2014-09-11 | 1,132.67 |
| 2014-09-10 | 1,122.31 |
| 2014-09-08 | 1,205.18 |
| 2014-09-05 | 1,201.72 |
| 2014-09-04 | 1,143.03 |
| 2014-09-03 | 1,101.59 |
| 2014-09-02 | 1,025.63 |
| 2014-09-01 | 1,004.91 |
| 2014-08-29 | 963.48 |
| 2014-08-28 | 960.03 |
| 2014-08-27 | 970.38 |
| 2014-08-26 | 960.03 |
| 2014-08-25 | 970.38 |
| 2014-08-22 | 991.10 |
| 2014-08-21 | 1,022.18 |
| 2014-08-20 | 1,018.72 |
| 2014-08-19 | 1,001.46 |
| 2014-08-18 | 973.84 |
| 2014-08-15 | 970.38 |
| 2014-08-14 | 956.57 |
| 2014-08-13 | 966.93 |
| 2014-08-12 | 984.20 |
| 2014-08-11 | 987.65 |
| 2014-08-08 | 984.20 |
| 2014-08-07 | 942.76 |
| 2014-08-06 | 939.31 |
| 2014-08-05 | 928.95 |
| 2014-08-04 | 925.50 |
| 2014-08-01 | 928.95 |
| 2014-07-31 | 935.86 |
| 2014-07-30 | 925.50 |
| 2014-07-29 | 935.86 |
| 2014-07-28 | 932.40 |
| 2014-07-25 | 932.40 |
| 2014-07-24 | 939.31 |
| 2014-07-23 | 925.50 |
| 2014-07-22 | 935.86 |
| 2014-07-21 | 939.31 |
| 2014-07-18 | 935.86 |
| 2014-07-17 | 953.12 |
| 2014-07-16 | 970.38 |
| 2014-07-15 | 977.29 |
| 2014-07-14 | 987.65 |
| 2014-07-11 | 946.21 |
| 2014-07-10 | 946.21 |
| 2014-07-09 | 966.93 |
| 2014-07-08 | 963.48 |
| 2014-07-07 | 970.38 |
| 2014-07-04 | 987.65 |
| 2014-07-03 | 984.20 |
| 2014-07-02 | 998.01 |
| 2014-06-30 | 1,001.46 |
| 2014-06-27 | 1,008.36 |
| 2014-06-26 | 1,018.72 |
| 2014-06-25 | 998.01 |
| 2014-06-24 | 1,001.46 |
| 2014-06-23 | 1,029.08 |
| 2014-06-20 | 1,039.44 |
| 2014-06-19 | 1,039.44 |
| 2014-06-18 | 1,039.44 |
| 2014-06-17 | 1,056.70 |
| 2014-06-16 | 1,067.06 |
| 2014-06-13 | 1,035.99 |
| 2014-06-12 | 1,025.63 |
| 2014-06-11 | 1,035.99 |
| 2014-06-10 | 1,001.46 |
| 2014-06-09 | 973.84 |
| 2014-06-06 | 963.48 |
| 2014-06-05 | 966.93 |
| 2014-06-04 | 963.48 |
| 2014-06-03 | 977.29 |
| 2014-05-30 | 991.10 |
| 2014-05-29 | 963.48 |
| 2014-05-28 | 987.65 |
| 2014-05-27 | 956.57 |
| 2014-05-26 | 953.12 |
| 2014-05-23 | 963.48 |
| 2014-05-22 | 925.50 |
| 2014-05-21 | 901.33 |
| 2014-05-20 | 904.78 |
| 2014-05-19 | 897.87 |
| 2014-05-16 | 890.97 |
| 2014-05-15 | 922.04 |
| 2014-05-14 | 973.84 |
| 2014-05-13 | 949.67 |
| 2014-05-12 | 953.12 |
| 2014-05-09 | 953.12 |
| 2014-05-08 | 987.65 |
| 2014-05-07 | 1,032.53 |
| 2014-05-05 | 1,108.50 |
| 2014-05-02 | 1,108.50 |
| 2014-04-30 | 1,067.06 |
| 2014-04-29 | 1,101.59 |
| 2014-04-28 | 1,105.04 |
| 2014-04-25 | 1,136.12 |
| 2014-04-24 | 1,125.76 |
| 2014-04-23 | 1,091.23 |
| 2014-04-22 | 1,018.72 |
| 2014-04-17 | 1,015.27 |
| 2014-04-16 | 1,032.53 |
| 2014-04-15 | 1,042.89 |
| 2014-04-14 | 1,070.52 |
| 2014-04-11 | 1,067.06 |
| 2014-04-10 | 1,101.59 |
| 2014-04-09 | 1,129.21 |
| 2014-04-08 | 1,111.95 |
| 2014-04-07 | 1,105.04 |
| 2014-04-04 | 1,156.84 |
| 2014-04-03 | 1,115.40 |
| 2014-04-02 | 1,118.86 |
| 2014-04-01 | 1,153.38 |
| 2014-03-31 | 1,181.01 |
| 2014-03-28 | 1,184.46 |
| 2014-03-27 | 1,301.86 |
| 2014-03-26 | 1,422.71 |
| 2014-03-25 | 1,467.59 |
| 2014-03-24 | 1,464.14 |
| 2014-03-21 | 1,453.78 |
| 2014-03-20 | 1,415.80 |
| 2014-03-19 | 1,391.63 |
| 2014-03-18 | 1,281.14 |
| 2014-03-17 | 1,267.33 |
| 2014-03-14 | 1,212.08 |
| 2014-03-13 | 1,281.14 |
| 2014-03-12 | 1,246.61 |
| 2014-03-11 | 1,274.23 |
| 2014-03-10 | 1,281.14 |
| 2014-03-07 | 1,277.69 |
| 2014-03-06 | 1,277.69 |
| 2014-03-05 | 1,291.50 |
| 2014-03-04 | 1,315.67 |
| 2014-03-03 | 1,305.31 |
| 2014-02-28 | 1,277.69 |
| 2014-02-27 | 1,263.88 |
| 2014-02-26 | 1,198.27 |
| 2014-02-25 | 1,212.08 |
| 2014-02-24 | 1,229.35 |
| 2014-02-21 | 1,208.63 |
| 2014-02-20 | 1,212.08 |
| 2014-02-19 | 1,256.97 |
| 2014-02-18 | 1,229.35 |
| 2014-02-17 | 1,111.95 |
| 2014-02-14 | 1,132.67 |
| 2014-02-13 | 1,111.95 |
| 2014-02-12 | 1,056.70 |
| 2014-02-11 | 1,022.18 |
| 2014-02-10 | 994.55 |
| 2014-02-07 | 939.31 |
| 2014-02-06 | 925.50 |
| 2014-02-05 | 966.93 |
| 2014-02-04 | 946.21 |
| 2014-01-30 | 970.38 |
| 2014-01-29 | 977.29 |
| 2014-01-28 | 915.14 |
| 2014-01-27 | 922.04 |
| 2014-01-24 | 984.20 |
| 2014-01-23 | 1,022.18 |
| 2014-01-22 | 1,067.06 |
| 2014-01-21 | 1,067.06 |
| 2014-01-20 | 1,032.53 |
| 2014-01-17 | 1,029.08 |
| 2014-01-16 | 987.65 |
| 2014-01-15 | 1,001.46 |
| 2014-01-14 | 998.01 |
| 2014-01-13 | 1,032.53 |
| 2014-01-10 | 1,035.99 |
| 2014-01-09 | 1,087.78 |
| 2014-01-08 | 1,032.53 |
| 2014-01-07 | 932.40 |
| 2014-01-06 | 873.70 |
| 2014-01-03 | 849.53 |
| 2014-01-02 | 873.70 |
| 2013-12-31 | 777.02 |
| 2013-12-30 | 780.48 |
| 2013-12-27 | 790.84 |
| 2013-12-24 | 811.55 |
| 2013-12-23 | 832.27 |
| 2013-12-20 | 856.44 |
| 2013-12-19 | 901.33 |
| 2013-12-18 | 890.97 |
| 2013-12-17 | 849.53 |
| 2013-12-16 | 863.35 |
| 2013-12-13 | 842.63 |
| 2013-12-12 | 832.27 |
| 2013-12-11 | 825.36 |
| 2013-12-10 | 752.85 |
| 2013-12-09 | 680.34 |
| 2013-12-06 | 673.44 |
| 2013-12-05 | 676.89 |
| 2013-12-04 | 607.83 |
| 2013-12-03 | 594.02 |
| 2013-12-02 | 583.66 |
| 2013-11-29 | 618.19 |
| 2013-11-28 | 618.19 |
| 2013-11-27 | 632.00 |
| 2013-11-26 | 604.38 |
| 2013-11-25 | 597.48 |
| 2013-11-22 | 607.83 |
| 2013-11-21 | 628.55 |
| 2013-11-20 | 676.89 |
| 2013-11-19 | 683.80 |
| 2013-11-18 | 683.80 |
| 2013-11-15 | 690.70 |
| 2013-11-14 | 628.55 |
| 2013-11-13 | 614.74 |
| 2013-11-12 | 621.65 |
| 2013-11-11 | 611.29 |
| 2013-11-08 | 597.48 |
| 2013-11-07 | 590.57 |
| 2013-11-06 | 590.57 |
| 2013-11-05 | 573.31 |
| 2013-11-04 | 597.48 |
| 2013-11-01 | 521.51 |
| 2013-10-31 | 521.51 |
| 2013-10-30 | 524.97 |
| 2013-10-29 | 524.97 |
| 2013-10-28 | 531.87 |
| 2013-10-25 | 538.78 |
| 2013-10-24 | 521.51 |
| 2013-10-23 | 531.87 |
| 2013-10-22 | 528.42 |
| 2013-10-21 | 528.42 |
| 2013-10-18 | 514.61 |
| 2013-10-17 | 514.61 |
| 2013-10-16 | 531.87 |
| 2013-10-15 | 538.78 |
| 2013-10-11 | 521.51 |
| 2013-10-10 | 504.25 |
| 2013-10-09 | 545.68 |
| 2013-10-08 | 545.68 |
| 2013-10-07 | 559.49 |
| 2013-10-04 | 552.59 |
| 2013-10-03 | 549.14 |
| 2013-10-02 | 469.72 |
| 2013-09-30 | 438.64 |
| 2013-09-27 | 442.10 |
| 2013-09-26 | 442.10 |
| 2013-09-25 | 442.10 |
| 2013-09-24 | 442.10 |
| 2013-09-23 | 435.19 |
| 2013-09-19 | 435.19 |
| 2013-09-18 | 452.46 |
| 2013-09-17 | 411.02 |
| 2013-09-16 | 411.02 |
| 2013-09-13 | 417.93 |
| 2013-09-12 | 414.47 |
| 2013-09-11 | 414.47 |
| 2013-09-10 | 438.64 |
| 2013-09-09 | 438.64 |
| 2013-09-06 | 455.91 |
| 2013-09-05 | 435.19 |
| 2013-09-04 | 442.10 |
| 2013-09-03 | 411.02 |
| 2013-09-02 | 417.93 |
| 2013-08-30 | 424.83 |
| 2013-08-29 | 424.83 |
| 2013-08-28 | 424.83 |
| 2013-08-27 | 428.29 |
| 2013-08-26 | 424.83 |
| 2013-08-23 | 459.36 |
| 2013-08-22 | 445.55 |
| 2013-08-21 | 469.72 |
| 2013-08-20 | 469.72 |
| 2013-08-19 | 504.25 |
| 2013-08-16 | 435.19 |
| 2013-08-15 | 442.10 |
| 2013-08-13 | 390.30 |
| 2013-08-12 | 383.40 |
| 2013-08-09 | 383.40 |
| 2013-08-08 | 348.87 |
| 2013-08-07 | 348.87 |
| 2013-08-06 | 355.78 |
| 2013-08-05 | 355.78 |
| 2013-08-02 | 352.32 |
| 2013-08-01 | 348.87 |
| 2013-07-31 | 348.87 |
| 2013-07-30 | 314.34 |
| 2013-07-29 | 300.53 |
| 2013-07-26 | 321.25 |
| 2013-07-25 | 310.89 |
| 2013-07-24 | 314.34 |
| 2013-07-23 | 314.34 |
| 2013-07-22 | 314.34 |
| 2013-07-19 | 314.34 |
| 2013-07-18 | 314.34 |
| 2013-07-17 | 290.17 |
| 2013-07-16 | 297.08 |
| 2013-07-15 | 307.44 |
| 2013-07-12 | 310.89 |
| 2013-07-11 | 310.89 |
| 2013-07-10 | 279.81 |
| 2013-07-09 | 262.55 |
| 2013-07-08 | 279.81 |
| 2013-07-05 | 279.81 |
| 2013-07-04 | 262.55 |
| 2013-07-03 | 259.10 |
| 2013-07-02 | 279.81 |
| 2013-06-28 | 279.81 |
| 2013-06-27 | 279.81 |
| 2013-06-26 | 279.81 |
| 2013-06-25 | 262.55 |
| 2013-06-24 | 279.81 |
| 2013-06-21 | 290.17 |
| 2013-06-20 | 307.44 |
| 2013-06-19 | 307.44 |
| 2013-06-18 | 314.34 |
| 2013-06-17 | 314.34 |
| 2013-06-14 | 314.34 |
| 2013-06-13 | 314.34 |
| 2013-06-11 | 314.34 |
| 2013-06-10 | 314.34 |
| 2013-06-07 | 314.34 |
| 2013-06-06 | 328.15 |
| 2013-06-05 | 324.70 |
| 2013-06-04 | 328.15 |
| 2013-06-03 | 328.15 |
| 2013-05-31 | 328.15 |
| 2013-05-30 | 328.15 |
| 2013-05-29 | 328.15 |
| 2013-05-28 | 335.06 |
| 2013-05-27 | 341.96 |
| 2013-05-24 | 338.51 |
| 2013-05-23 | 341.96 |
| 2013-05-22 | 335.06 |
| 2013-05-21 | 331.61 |
| 2013-05-20 | 335.06 |
| 2013-05-16 | 335.06 |
| 2013-05-15 | 328.15 |
| 2013-05-14 | 328.15 |
| 2013-05-13 | 328.15 |
| 2013-05-10 | 324.70 |
| 2013-05-09 | 314.34 |
| 2013-05-08 | 317.79 |
| 2013-05-07 | 314.34 |
| 2013-05-06 | 317.79 |
| 2013-05-03 | 317.79 |
| 2013-05-02 | 310.89 |
| 2013-04-30 | 310.89 |
| 2013-04-29 | 314.34 |
| 2013-04-26 | 293.62 |
| 2013-04-25 | 293.62 |
| 2013-04-24 | 297.08 |
| 2013-04-23 | 300.53 |
| 2013-04-22 | 300.53 |
| 2013-04-19 | 303.98 |
| 2013-04-18 | 297.08 |
| 2013-04-17 | 297.08 |
| 2013-04-16 | 297.08 |
| 2013-04-15 | 297.08 |
| 2013-04-12 | 293.62 |
| 2013-04-11 | 300.53 |
| 2013-04-10 | 300.53 |
| 2013-04-09 | 310.89 |
| 2013-04-08 | 314.34 |
| 2013-04-05 | 300.53 |
| 2013-04-03 | 321.25 |
| 2013-04-02 | 341.96 |
| 2013-03-28 | 341.96 |
| 2013-03-27 | 324.70 |
| 2013-03-26 | 328.15 |
| 2013-03-25 | 328.15 |
| 2013-03-22 | 328.15 |
| 2013-03-21 | 338.51 |
| 2013-03-20 | 338.51 |
| 2013-03-19 | 338.51 |
| 2013-03-18 | 321.25 |
| 2013-03-15 | 324.70 |
| 2013-03-14 | 331.61 |
| 2013-03-13 | 335.06 |
| 2013-03-12 | 321.25 |
| 2013-03-11 | 338.51 |
| 2013-03-08 | 328.15 |
| 2013-03-07 | 303.98 |
| 2013-03-06 | 314.34 |
| 2013-03-05 | 293.62 |
| 2013-03-04 | 279.81 |
| 2013-03-01 | 286.72 |
| 2013-02-28 | 286.72 |
| 2013-02-27 | 266.00 |
| 2013-02-26 | 262.55 |
| 2013-02-25 | 266.00 |
| 2013-02-22 | 293.62 |
| 2013-02-21 | 283.27 |
| 2013-02-20 | 286.72 |
| 2013-02-19 | 272.91 |
| 2013-02-18 | 290.17 |
| 2013-02-15 | 293.62 |
| 2013-02-14 | 266.00 |
| 2013-02-08 | 252.19 |
| 2013-02-07 | 234.93 |
| 2013-02-06 | 234.93 |
| 2013-02-05 | 228.02 |
| 2013-02-04 | 234.93 |
| 2013-02-01 | 238.38 |
| 2013-01-31 | 238.38 |
| 2013-01-30 | 241.83 |
| 2013-01-29 | 245.29 |
| 2013-01-28 | 238.38 |
| 2013-01-25 | 238.38 |
| 2013-01-24 | 245.29 |
| 2013-01-23 | 245.29 |
| 2013-01-22 | 245.29 |
| 2013-01-21 | 245.29 |
| 2013-01-18 | 241.83 |
| 2013-01-17 | 238.38 |
| 2013-01-16 | 238.38 |
| 2013-01-15 | 234.93 |
| 2013-01-14 | 231.47 |
| 2013-01-11 | 228.02 |
| 2013-01-10 | 228.02 |
| 2013-01-09 | 234.93 |
| 2013-01-08 | 217.66 |
| 2013-01-07 | 221.12 |
| 2013-01-04 | 200.40 |
| 2013-01-03 | 200.40 |
| 2013-01-02 | 200.40 |
| 2012-12-31 | 200.40 |
| 2012-12-28 | 190.04 |
| 2012-12-27 | 190.04 |
| 2012-12-24 | 190.04 |
| 2012-12-21 | 176.23 |
| 2012-12-20 | 186.59 |
| 2012-12-19 | 179.68 |
| 2012-12-18 | 176.23 |
| 2012-12-17 | 176.23 |
| 2012-12-14 | 183.13 |
| 2012-12-13 | 176.23 |
| 2012-12-12 | 179.68 |
| 2012-12-11 | 183.13 |
| 2012-12-10 | 183.13 |
| 2012-12-07 | 179.68 |
| 2012-12-06 | 183.13 |
| 2012-12-05 | 183.13 |
| 2012-12-04 | 183.13 |
| 2012-12-03 | 179.68 |
| 2012-11-30 | 176.23 |
| 2012-11-29 | 176.23 |
| 2012-11-28 | 172.78 |
| 2012-11-27 | 176.23 |
| 2012-11-26 | 176.23 |
| 2012-11-23 | 172.78 |
| 2012-11-22 | 169.32 |
| 2012-11-21 | 169.32 |
| 2012-11-20 | 176.23 |
| 2012-11-19 | 176.23 |
| 2012-11-16 | 190.04 |
| 2012-11-15 | 203.85 |
| 2012-11-14 | 210.76 |
| 2012-11-13 | 196.95 |
| 2012-11-12 | 193.49 |
| 2012-11-09 | 186.59 |
| 2012-11-08 | 186.59 |
| 2012-11-07 | 186.59 |
| 2012-11-06 | 186.59 |
| 2012-11-05 | 186.59 |
| 2012-11-02 | 186.59 |
| 2012-11-01 | 179.68 |
| 2012-10-31 | 193.49 |
| 2012-10-30 | 179.68 |
| 2012-10-29 | 176.23 |
| 2012-10-26 | 176.23 |
| 2012-10-25 | 176.23 |
| 2012-10-24 | 176.23 |
| 2012-10-22 | 183.13 |
| 2012-10-19 | 176.23 |
| 2012-10-18 | 176.23 |
| 2012-10-17 | 179.68 |
| 2012-10-16 | 183.13 |
| 2012-10-15 | 190.04 |
| 2012-10-12 | 190.04 |
| 2012-10-11 | 190.04 |
| 2012-10-10 | 176.23 |
| 2012-10-09 | 184.75 |
| 2012-10-08 | 164.41 |
| 2012-10-05 | 164.41 |
| 2012-10-04 | 157.63 |
| 2012-10-03 | 154.24 |
| 2012-09-28 | 167.80 |
| 2012-09-27 | 161.02 |
| 2012-09-26 | 164.41 |
| 2012-09-25 | 154.24 |
| 2012-09-24 | 154.24 |
| 2012-09-21 | 154.24 |
| 2012-09-20 | 154.24 |
| 2012-09-19 | 154.24 |
| 2012-09-18 | 154.24 |
| 2012-09-17 | 154.24 |
| 2012-09-14 | 167.80 |
| 2012-09-13 | 167.80 |
| 2012-09-12 | 164.41 |
| 2012-09-11 | 164.41 |
| 2012-09-10 | 167.80 |
| 2012-09-07 | 167.80 |
| 2012-09-06 | 164.41 |
| 2012-09-05 | 164.41 |
| 2012-09-04 | 154.24 |
| 2012-09-03 | 174.58 |
| 2012-08-31 | 184.75 |
| 2012-08-30 | 157.63 |
| 2012-08-29 | 161.02 |
| 2012-08-28 | 154.24 |
| 2012-08-27 | 137.29 |
| 2012-08-24 | 137.29 |
| 2012-08-23 | 144.07 |
| 2012-08-22 | 147.46 |
| 2012-08-21 | 147.46 |
| 2012-08-20 | 154.24 |
| 2012-08-17 | 154.24 |
| 2012-08-16 | 154.24 |
| 2012-08-15 | 154.24 |
| 2012-08-14 | 123.73 |
| 2012-08-13 | 116.95 |
| 2012-08-10 | 116.95 |
| 2012-08-09 | 116.95 |
| 2012-08-08 | 116.95 |
| 2012-08-07 | 116.95 |
| 2012-08-06 | 116.95 |
| 2012-08-03 | 116.95 |
| 2012-08-02 | 116.95 |
| 2012-08-01 | 127.12 |
| 2012-07-31 | 137.29 |
| 2012-07-30 | 120.34 |
| 2012-07-27 | 120.34 |
| 2012-07-26 | 116.95 |
| 2012-07-25 | 110.17 |
| 2012-07-24 | 103.39 |
| 2012-07-23 | 110.17 |
| 2012-07-20 | 110.17 |
| 2012-07-19 | 113.56 |
| 2012-07-18 | 113.56 |
| 2012-07-17 | 116.95 |
| 2012-07-16 | 123.73 |
| 2012-07-13 | 130.51 |
| 2012-07-12 | 130.51 |
| 2012-07-11 | 137.29 |
| 2012-07-10 | 113.56 |
| 2012-07-09 | 113.56 |
| 2012-07-06 | 113.56 |
| 2012-07-05 | 103.39 |
| 2012-07-04 | 96.61 |
| 2012-07-03 | 96.61 |
| 2012-06-29 | 96.61 |
| 2012-06-28 | 86.44 |
| 2012-06-27 | 96.61 |
| 2012-06-26 | 96.61 |
| 2012-06-25 | 96.61 |
| 2012-06-22 | 96.61 |
| 2012-06-21 | 96.61 |
| 2012-06-20 | 96.61 |
| 2012-06-19 | 96.61 |
| 2012-06-18 | 96.61 |
| 2012-06-15 | 96.61 |
| 2012-06-14 | 103.39 |
| 2012-06-13 | 103.39 |
| 2012-06-12 | 103.39 |
| 2012-06-11 | 116.95 |
| 2012-06-08 | 133.90 |
| 2012-06-07 | 133.90 |
| 2012-06-06 | 133.90 |
| 2012-06-05 | 133.90 |
| 2012-06-04 | 133.90 |
| 2012-06-01 | 137.29 |
| 2012-05-31 | 137.29 |
| 2012-05-30 | 123.73 |
| 2012-05-29 | 123.73 |
| 2012-05-28 | 120.34 |
| 2012-05-25 | 120.34 |
| 2012-05-24 | 127.12 |
| 2012-05-23 | 127.12 |
| 2012-05-22 | 133.90 |
| 2012-05-21 | 137.29 |
| 2012-05-18 | 144.07 |
| 2012-05-17 | 147.46 |
| 2012-05-16 | 147.46 |
| 2012-05-15 | 164.41 |
| 2012-05-14 | 177.97 |
| 2012-05-11 | 177.97 |
| 2012-05-10 | 177.97 |
| 2012-05-09 | 177.97 |
| 2012-05-08 | 177.97 |
| 2012-05-07 | 177.97 |
| 2012-05-04 | 177.97 |
| 2012-05-03 | 181.36 |
| 2012-05-02 | 184.75 |
| 2012-04-30 | 184.75 |
| 2012-04-27 | 184.75 |
| 2012-04-26 | 177.97 |
| 2012-04-25 | 177.97 |
| 2012-04-24 | 177.97 |
| 2012-04-23 | 184.75 |
| 2012-04-20 | 208.47 |
| 2012-04-19 | 191.53 |
| 2012-04-18 | 198.31 |
| 2012-04-17 | 188.14 |
| 2012-04-16 | 194.92 |
| 2012-04-13 | 188.14 |
| 2012-04-12 | 188.14 |
| 2012-04-11 | 177.97 |
| 2012-04-10 | 184.75 |
| 2012-04-05 | 191.53 |
| 2012-04-03 | 191.53 |
| 2012-04-02 | 191.53 |
| 2012-03-30 | 194.92 |
| 2012-03-29 | 184.75 |
| 2012-03-28 | 184.75 |
| 2012-03-27 | 188.14 |
| 2012-03-26 | 181.36 |
| 2012-03-23 | 188.14 |
| 2012-03-22 | 188.14 |
| 2012-03-21 | 188.14 |
| 2012-03-20 | 188.14 |
| 2012-03-19 | 198.31 |
| 2012-03-16 | 198.31 |
| 2012-03-15 | 188.14 |
| 2012-03-14 | 194.92 |
| 2012-03-13 | 194.92 |
| 2012-03-12 | 201.69 |
| 2012-03-09 | 211.86 |
| 2012-03-08 | 205.08 |
| 2012-03-07 | 188.14 |
| 2012-03-06 | 194.92 |
| 2012-03-05 | 205.08 |
| 2012-03-02 | 205.08 |
| 2012-03-01 | 205.08 |
| 2012-02-29 | 205.08 |
| 2012-02-28 | 205.08 |
| 2012-02-27 | 205.08 |
| 2012-02-24 | 205.08 |
| 2012-02-23 | 205.08 |
| 2012-02-22 | 211.86 |
| 2012-02-21 | 198.31 |
| 2012-02-20 | 198.31 |
| 2012-02-17 | 188.14 |
| 2012-02-16 | 188.14 |
| 2012-02-15 | 205.08 |
| 2012-02-14 | 181.36 |
| 2012-02-13 | 194.92 |
| 2012-02-10 | 198.31 |
| 2012-02-09 | 198.31 |
| 2012-02-08 | 198.31 |
| 2012-02-07 | 194.92 |
| 2012-02-06 | 205.08 |
| 2012-02-03 | 208.47 |
| 2012-02-02 | 208.47 |
| 2012-02-01 | 208.47 |
| 2012-01-31 | 194.92 |
| 2012-01-30 | 188.14 |
| 2012-01-27 | 188.14 |
| 2012-01-26 | 188.14 |
| 2012-01-20 | 181.36 |
| 2012-01-19 | 181.36 |
| 2012-01-18 | 164.41 |
| 2012-01-17 | 164.41 |
| 2012-01-16 | 164.41 |
| 2012-01-13 | 157.63 |
| 2012-01-12 | 150.85 |
| 2012-01-11 | 150.85 |
| 2012-01-10 | 154.24 |
| 2012-01-09 | 140.68 |
| 2012-01-06 | 140.68 |
| 2012-01-05 | 154.24 |
| 2012-01-04 | 161.02 |
| 2012-01-03 | 161.02 |
| 2011-12-30 | 164.41 |
| 2011-12-29 | 137.29 |
| 2011-12-28 | 137.29 |
| 2011-12-23 | 137.29 |
| 2011-12-22 | 137.29 |
| 2011-12-21 | 140.68 |
| 2011-12-20 | 140.68 |
| 2011-12-19 | 137.29 |
| 2011-12-16 | 140.68 |
| 2011-12-15 | 140.68 |
| 2011-12-14 | 150.85 |
| 2011-12-13 | 140.68 |
| 2011-12-12 | 157.63 |
| 2011-12-09 | 157.63 |
| 2011-12-08 | 157.63 |
| 2011-12-07 | 164.41 |
| 2011-12-06 | 154.24 |
| 2011-12-05 | 161.02 |
| 2011-12-02 | 161.02 |
| 2011-12-01 | 161.02 |
| 2011-11-30 | 157.63 |
| 2011-11-29 | 154.24 |
| 2011-11-28 | 154.24 |
| 2011-11-25 | 154.24 |
| 2011-11-24 | 154.24 |
| 2011-11-23 | 154.24 |
| 2011-11-22 | 157.63 |
| 2011-11-21 | 181.36 |
| 2011-11-18 | 181.36 |
| 2011-11-17 | 188.14 |
| 2011-11-16 | 161.02 |
| 2011-11-15 | 181.36 |
| 2011-11-14 | 181.36 |
| 2011-11-11 | 161.02 |
| 2011-11-10 | 157.63 |
| 2011-11-09 | 171.19 |
| 2011-11-08 | 167.80 |
| 2011-11-07 | 171.19 |
| 2011-11-04 | 167.80 |
| 2011-11-03 | 167.80 |
| 2011-11-02 | 164.41 |
| 2011-11-01 | 167.80 |
| 2011-10-31 | 184.75 |
| 2011-10-28 | 167.80 |
| 2011-10-27 | 154.24 |
| 2011-10-26 | 147.46 |
| 2011-10-25 | 147.46 |
| 2011-10-24 | 147.46 |
| 2011-10-21 | 137.29 |
| 2011-10-20 | 123.73 |
| 2011-10-19 | 127.12 |
| 2011-10-18 | 127.12 |
| 2011-10-17 | 137.29 |
| 2011-10-14 | 137.29 |
| 2011-10-13 | 137.29 |
| 2011-10-12 | 137.29 |
| 2011-10-11 | 103.39 |
| 2011-10-10 | 100.00 |
| 2011-10-07 | 103.39 |
| 2011-10-06 | 100.00 |
| 2011-10-04 | 100.00 |
| 2011-10-03 | 120.34 |
| 2011-09-30 | 127.12 |
| 2011-09-28 | 127.12 |
| 2011-09-27 | 130.51 |
| 2011-09-26 | 123.73 |
| 2011-09-23 | 150.85 |
| 2011-09-22 | 150.85 |
| 2011-09-21 | 184.75 |
| 2011-09-20 | 171.19 |
| 2011-09-19 | 188.14 |
| 2011-09-16 | 191.53 |
| 2011-09-15 | 198.31 |
| 2011-09-14 | 198.31 |
| 2011-09-12 | 201.69 |
| 2011-09-09 | 194.92 |
| 2011-09-08 | 191.53 |
| 2011-09-07 | 211.86 |
| 2011-09-06 | 184.75 |
| 2011-09-05 | 184.75 |
| 2011-09-02 | 188.14 |
| 2011-09-01 | 208.47 |
| 2011-08-31 | 222.03 |
| 2011-08-30 | 205.08 |
| 2011-08-29 | 188.14 |
| 2011-08-26 | 188.14 |
| 2011-08-25 | 177.97 |
| 2011-08-24 | 174.58 |
| 2011-08-23 | 181.36 |
| 2011-08-22 | 181.36 |
| 2011-08-19 | 205.08 |
| 2011-08-18 | 218.64 |
| 2011-08-17 | 218.64 |
| 2011-08-16 | 222.03 |
| 2011-08-15 | 218.64 |
| 2011-08-12 | 211.86 |
| 2011-08-11 | 218.64 |
| 2011-08-10 | 235.59 |
| 2011-08-09 | 228.81 |
| 2011-08-08 | 235.59 |
| 2011-08-05 | 238.98 |
| 2011-08-04 | 242.37 |
| 2011-08-03 | 245.76 |
| 2011-08-02 | 245.76 |
| 2011-08-01 | 266.10 |
| 2011-07-29 | 272.88 |
| 2011-07-28 | 238.98 |
| 2011-07-27 | 238.98 |
| 2011-07-26 | 238.98 |
| 2011-07-25 | 232.20 |
| 2011-07-22 | 238.98 |
| 2011-07-21 | 222.03 |
| 2011-07-20 | 228.81 |
| 2011-07-19 | 228.81 |
| 2011-07-18 | 232.20 |
| 2011-07-15 | 228.81 |
| 2011-07-14 | 228.81 |
| 2011-07-13 | 228.81 |
| 2011-07-12 | 222.03 |
| 2011-07-11 | 232.20 |
| 2011-07-08 | 238.98 |
| 2011-07-07 | 238.98 |
| 2011-07-06 | 238.98 |
| 2011-07-05 | 242.37 |
| 2011-07-04 | 252.54 |
| 2011-06-30 | 245.76 |
| 2011-06-29 | 208.47 |
| 2011-06-28 | 211.86 |
| 2011-06-27 | 191.53 |
| 2011-06-24 | 188.14 |
| 2011-06-23 | 181.36 |
| 2011-06-22 | 174.58 |
| 2011-06-21 | 161.02 |
| 2011-06-20 | 167.80 |
| 2011-06-17 | 167.80 |
| 2011-06-16 | 171.19 |
| 2011-06-15 | 191.53 |
| 2011-06-14 | 194.92 |
| 2011-06-13 | 181.36 |
| 2011-06-10 | 181.36 |
| 2011-06-09 | 171.19 |
| 2011-06-08 | 177.97 |
| 2011-06-07 | 177.97 |
| 2011-06-03 | 188.14 |
| 2011-06-02 | 188.14 |
| 2011-06-01 | 188.14 |
| 2011-05-31 | 201.69 |
| 2011-05-30 | 201.69 |
| 2011-05-27 | 201.69 |
| 2011-05-26 | 191.53 |
| 2011-05-25 | 198.31 |
| 2011-05-24 | 201.69 |
| 2011-05-23 | 194.92 |
| 2011-05-20 | 208.47 |
| 2011-05-19 | 205.08 |
| 2011-05-18 | 222.03 |
| 2011-05-17 | 228.81 |
| 2011-05-16 | 232.20 |
| 2011-05-13 | 184.75 |
| 2011-05-12 | 188.14 |
| 2011-05-11 | 184.75 |
| 2011-05-09 | 184.75 |
| 2011-05-06 | 181.36 |
| 2011-05-05 | 188.14 |
| 2011-05-04 | 171.19 |
| 2011-05-03 | 174.58 |
| 2011-04-29 | 205.08 |
| 2011-04-28 | 211.86 |
| 2011-04-27 | 228.81 |
| 2011-04-26 | 238.98 |
| 2011-04-21 | 228.81 |
| 2011-04-20 | 238.98 |
| 2011-04-19 | 242.37 |
| 2011-04-18 | 242.37 |
| 2011-04-15 | 238.98 |
| 2011-04-14 | 242.37 |
| 2011-04-13 | 249.15 |
| 2011-04-12 | 255.93 |
| 2011-04-11 | 259.32 |
| 2011-04-08 | 245.76 |
| 2011-04-07 | 259.32 |
| 2011-04-06 | 252.54 |
| 2011-04-04 | 238.98 |
| 2011-04-01 | 245.76 |
| 2011-03-31 | 249.15 |
| 2011-03-30 | 238.98 |
| 2011-03-29 | 242.37 |
| 2011-03-28 | 238.98 |
| 2011-03-25 | 245.76 |
| 2011-03-24 | 232.20 |
| 2011-03-23 | 238.98 |
| 2011-03-22 | 238.98 |
| 2011-03-21 | 249.15 |
| 2011-03-18 | 249.15 |
| 2011-03-17 | 252.54 |
| 2011-03-16 | 255.93 |
| 2011-03-15 | 245.76 |
| 2011-03-14 | 255.93 |
| 2011-03-11 | 255.93 |
| 2011-03-10 | 262.71 |
| 2011-03-09 | 276.27 |
| 2011-03-08 | 262.71 |
| 2011-03-07 | 266.10 |
| 2011-03-04 | 279.66 |
| 2011-03-03 | 272.88 |
| 2011-03-02 | 276.27 |
| 2011-03-01 | 286.44 |
| 2011-02-28 | 286.44 |
| 2011-02-25 | 255.93 |
| 2011-02-24 | 255.93 |
| 2011-02-23 | 269.49 |
| 2011-02-22 | 245.76 |
| 2011-02-21 | 272.88 |
| 2011-02-18 | 279.66 |
| 2011-02-17 | 279.66 |
| 2011-02-16 | 269.49 |
| 2011-02-15 | 266.10 |
| 2011-02-14 | 266.10 |
| 2011-02-11 | 276.27 |
| 2011-02-10 | 266.10 |
| 2011-02-09 | 276.27 |
| 2011-02-08 | 276.27 |
| 2011-02-07 | 283.05 |
| 2011-02-02 | 289.83 |
| 2011-02-01 | 296.61 |
| 2011-01-31 | 296.61 |
| 2011-01-28 | 293.22 |
| 2011-01-27 | 293.22 |
| 2011-01-26 | 303.39 |
| 2011-01-25 | 272.88 |
| 2011-01-24 | 286.44 |
| 2011-01-21 | 289.83 |
| 2011-01-20 | 293.22 |
| 2011-01-19 | 306.78 |
| 2011-01-18 | 303.39 |
| 2011-01-17 | 306.78 |
| 2011-01-14 | 303.39 |
| 2011-01-13 | 306.78 |
| 2011-01-12 | 306.78 |
| 2011-01-11 | 310.17 |
| 2011-01-10 | 310.17 |
| 2011-01-07 | 313.56 |
| 2011-01-06 | 320.34 |
| 2011-01-05 | 316.95 |
| 2011-01-04 | 323.73 |
| 2011-01-03 | 333.90 |
| 2010-12-31 | 333.90 |
| 2010-12-30 | 313.56 |
| 2010-12-29 | 303.39 |
| 2010-12-28 | 313.56 |
| 2010-12-24 | 316.95 |
| 2010-12-23 | 323.73 |
| 2010-12-22 | 330.51 |
| 2010-12-21 | 340.68 |
| 2010-12-20 | 347.46 |
| 2010-12-17 | 354.24 |
| 2010-12-16 | 357.63 |
| 2010-12-15 | 344.07 |
| 2010-12-14 | 344.07 |
| 2010-12-13 | 347.46 |
| 2010-12-10 | 340.68 |
| 2010-12-09 | 344.07 |
| 2010-12-08 | 320.34 |
| 2010-12-07 | 262.71 |
| 2010-12-06 | 269.49 |
| 2010-12-03 | 276.27 |
| 2010-12-02 | 279.66 |
| 2010-12-01 | 262.71 |
| 2010-11-30 | 262.71 |
| 2010-11-29 | 262.71 |
| 2010-11-26 | 276.27 |
| 2010-11-25 | 272.88 |
| 2010-11-24 | 272.88 |
| 2010-11-23 | 276.27 |
| 2010-11-22 | 279.66 |
| 2010-11-19 | 276.27 |
| 2010-11-18 | 283.05 |
| 2010-11-17 | 272.88 |
| 2010-11-16 | 310.17 |
| 2010-11-15 | 394.92 |
| 2010-11-12 | 333.90 |
| 2010-11-11 | 344.07 |
| 2010-11-10 | 310.17 |
| 2010-11-09 | 340.68 |
| 2010-11-08 | 205.08 |
| 2010-11-05 | 191.53 |
| 2010-11-04 | 188.14 |
| 2010-11-03 | 171.19 |
| 2010-11-02 | 171.19 |
| 2010-11-01 | 177.97 |
| 2010-10-29 | 171.19 |
| 2010-10-28 | 171.19 |
| 2010-10-27 | 184.75 |
| 2010-10-26 | 184.75 |
| 2010-10-25 | 188.14 |
| 2010-10-22 | 171.19 |
| 2010-10-21 | 157.63 |
| 2010-10-20 | 161.02 |
| 2010-10-19 | 164.41 |
| 2010-10-18 | 157.63 |
| 2010-10-15 | 157.63 |
| 2010-10-14 | 157.63 |
| 2010-10-13 | 167.80 |
| 2010-10-12 | 167.80 |
| 2010-10-11 | 174.58 |
| 2010-10-08 | 171.19 |
| 2010-10-07 | 177.97 |
| 2010-10-06 | 177.97 |
| 2010-10-05 | 167.80 |
| 2010-10-04 | 167.80 |
| 2010-09-30 | 167.80 |
| 2010-09-29 | 171.19 |
| 2010-09-28 | 164.41 |
| 2010-09-27 | 171.19 |
| 2010-09-24 | 177.97 |
| 2010-09-22 | 167.80 |
| 2010-09-21 | 167.80 |
| 2010-09-20 | 167.80 |
| 2010-09-17 | 171.19 |
| 2010-09-16 | 171.19 |
| 2010-09-15 | 171.19 |
| 2010-09-14 | 177.97 |
| 2010-09-13 | 184.75 |
| 2010-09-10 | 181.36 |
| 2010-09-09 | 167.80 |
| 2010-09-08 | 164.41 |
| 2010-09-07 | 167.80 |
| 2010-09-06 | 164.41 |
| 2010-09-03 | 157.63 |
| 2010-09-02 | 161.02 |
| 2010-09-01 | 157.63 |
| 2010-08-31 | 164.41 |
| 2010-08-30 | 164.41 |
| 2010-08-27 | 167.80 |
| 2010-08-26 | 171.19 |
| 2010-08-25 | 164.41 |
| 2010-08-24 | 171.19 |
| 2010-08-23 | 181.36 |
| 2010-08-20 | 174.58 |
| 2010-08-19 | 191.53 |
| 2010-08-18 | 194.92 |
| 2010-08-17 | 201.69 |
| 2010-08-16 | 194.92 |
| 2010-08-13 | 171.19 |
| 2010-08-12 | 167.80 |
| 2010-08-11 | 177.97 |
| 2010-08-10 | 171.19 |
| 2010-08-09 | 174.58 |
| 2010-08-06 | 177.97 |
| 2010-08-05 | 177.97 |
| 2010-08-04 | 171.19 |
| 2010-08-03 | 174.58 |
| 2010-08-02 | 167.80 |
| 2010-07-30 | 161.02 |
| 2010-07-29 | 167.80 |
| 2010-07-28 | 167.80 |
| 2010-07-27 | 154.24 |
| 2010-07-26 | 144.07 |
| 2010-07-23 | 150.85 |
| 2010-07-22 | 154.24 |
| 2010-07-21 | 154.24 |
| 2010-07-20 | 154.24 |
| 2010-07-19 | 147.46 |
| 2010-07-16 | 144.07 |
| 2010-07-15 | 154.24 |
| 2010-07-14 | 161.02 |
| 2010-07-13 | 164.41 |
| 2010-07-12 | 164.41 |
| 2010-07-09 | 171.19 |
| 2010-07-08 | 167.80 |
| 2010-07-07 | 164.41 |
| 2010-07-06 | 161.02 |
| 2010-07-05 | 157.63 |
| 2010-07-02 | 144.07 |
| 2010-06-30 | 161.02 |
| 2010-06-29 | 171.19 |
| 2010-06-28 | 184.75 |
| 2010-06-25 | 177.97 |
| 2010-06-24 | 191.53 |
| 2010-06-23 | 191.53 |
| 2010-06-22 | 191.53 |
| 2010-06-21 | 174.58 |
| 2010-06-18 | 177.97 |
| 2010-06-17 | 215.25 |
| 2010-06-15 | 215.25 |
| 2010-06-14 | 188.14 |
| 2010-06-11 | 181.36 |
| 2010-06-10 | 174.58 |
| 2010-06-09 | 177.97 |
| 2010-06-08 | 205.08 |
| 2010-06-07 | 194.92 |
| 2010-06-04 | 188.14 |
| 2010-06-03 | 140.68 |
| 2010-06-02 | 137.29 |
| 2010-06-01 | 130.51 |
| 2010-05-31 | 130.51 |
| 2010-05-28 | 137.29 |
| 2010-05-27 | 130.51 |
| 2010-05-26 | 113.56 |
| 2010-05-25 | 106.78 |
| 2010-05-24 | 127.12 |
| 2010-05-20 | 140.68 |
| 2010-05-19 | 171.19 |
| 2010-05-18 | 147.46 |
| 2010-05-17 | 137.29 |
| 2010-05-14 | 133.90 |
| 2010-05-13 | 83.05 |
| 2010-05-12 | 83.05 |
| 2010-05-11 | 76.27 |
| 2010-05-10 | 76.27 |
| 2010-05-07 | 72.88 |
| 2010-05-06 | 93.22 |
| 2010-05-05 | 93.22 |
| 2010-05-04 | 103.39 |
| 2010-05-03 | 106.78 |
| 2010-04-30 | 106.78 |
| 2010-04-29 | 100.00 |
| 2010-04-28 | 110.17 |
| 2010-04-27 | 110.17 |
| 2010-04-26 | 113.56 |
| 2010-04-23 | 113.56 |
| 2010-04-22 | 106.78 |
| 2010-04-21 | 110.17 |
| 2010-04-20 | 79.66 |
| 2010-04-19 | 72.88 |
| 2010-04-16 | 79.66 |
| 2010-04-15 | 76.27 |
| 2010-04-14 | 76.27 |
| 2010-04-13 | 79.66 |
| 2010-04-12 | 76.27 |
| 2010-04-09 | 67.80 |
| 2010-04-08 | 69.49 |
| 2010-04-07 | 76.27 |
| 2010-04-01 | 76.27 |
| 2010-03-31 | 76.27 |
| 2010-03-30 | 83.05 |
| 2010-03-29 | 76.27 |
| 2010-03-26 | 69.49 |
| 2010-03-25 | 69.49 |
| 2010-03-24 | 69.49 |
| 2010-03-23 | 67.80 |
| 2010-03-22 | 67.80 |
| 2010-03-19 | 76.27 |
| 2010-03-18 | 72.88 |
| 2010-03-17 | 72.88 |
| 2010-03-16 | 72.88 |
| 2010-03-15 | 72.88 |
| 2010-03-12 | 67.80 |
| 2010-03-11 | 66.10 |
| 2010-03-10 | 69.49 |
| 2010-03-09 | 69.49 |
| 2010-03-08 | 66.10 |
| 2010-03-05 | 67.80 |
| 2010-03-04 | 72.88 |
| 2010-03-03 | 61.02 |
| 2010-03-02 | 66.10 |
| 2010-03-01 | 49.15 |
| 2010-02-26 | 47.46 |
| 2010-02-25 | 47.46 |
| 2010-02-24 | 47.46 |
| 2010-02-23 | 47.46 |
| 2010-02-22 | 45.76 |
| 2010-02-19 | 42.37 |
| 2010-02-18 | 44.07 |
| 2010-02-17 | 40.68 |
| 2010-02-12 | 47.46 |
| 2010-02-11 | 42.37 |
| 2010-02-10 | 40.68 |
| 2010-02-09 | 40.68 |
| 2010-02-08 | 45.76 |
| 2010-02-05 | 45.76 |
| 2010-02-04 | 47.46 |
| 2010-02-03 | 42.37 |
| 2010-02-02 | 35.59 |
| 2010-02-01 | 42.37 |
| 2010-01-29 | 47.46 |
| 2010-01-28 | 38.98 |
| 2010-01-27 | 49.15 |
| 2010-01-26 | 52.54 |
| 2010-01-25 | 52.54 |
| 2010-01-22 | 55.93 |
| 2010-01-21 | 47.46 |
| 2010-01-20 | 37.29 |
| 2010-01-19 | 35.59 |
| 2010-01-18 | 30.51 |
| 2010-01-15 | 27.12 |
| 2010-01-14 | 27.12 |
| 2010-01-13 | 20.34 |
| 2010-01-12 | 27.12 |
| 2010-01-11 | 27.12 |
| 2010-01-08 | 28.81 |
| 2010-01-07 | 25.42 |
| 2010-01-06 | 22.03 |
| 2010-01-05 | 23.73 |
| 2010-01-04 | 23.73 |
| 2009-12-31 | 25.42 |
| 2009-12-30 | 25.42 |
| 2009-12-29 | 23.73 |
| 2009-12-28 | 23.73 |
| 2009-12-24 | 23.73 |
| 2009-12-23 | 25.42 |
| 2009-12-22 | 20.34 |
| 2009-12-21 | 22.03 |
| 2009-12-18 | 18.64 |
| 2009-12-17 | 25.42 |
| 2009-12-16 | 28.81 |
| 2009-12-15 | 28.81 |
| 2009-12-14 | 30.51 |
| 2009-12-11 | 30.51 |
| 2009-12-10 | 28.81 |
| 2009-12-09 | 27.12 |
| 2009-12-08 | 27.12 |
| 2009-12-07 | 32.20 |
| 2009-12-04 | 23.73 |
| 2009-12-03 | 22.03 |
| 2009-12-02 | 22.03 |
| 2009-12-01 | 20.34 |
| 2009-11-30 | 16.95 |
| 2009-11-27 | 13.56 |
| 2009-11-26 | 15.25 |
| 2009-11-25 | 16.95 |
| 2009-11-24 | 15.25 |
| 2009-11-23 | 18.64 |
| 2009-11-20 | 22.03 |
| 2009-11-19 | 22.03 |
| 2009-11-18 | 20.34 |
| 2009-11-17 | 16.95 |
| 2009-11-16 | 18.64 |
| 2009-11-13 | 25.42 |
| 2009-11-12 | 25.42 |
| 2009-11-11 | 25.42 |
| 2009-11-10 | 27.12 |
| 2009-11-09 | 27.12 |
| 2009-11-06 | 25.42 |
| 2009-11-05 | 25.42 |
| 2009-11-04 | 25.42 |
| 2009-11-03 | 23.73 |
| 2009-11-02 | 25.42 |
| 2009-10-30 | 18.64 |
| 2009-10-29 | 16.95 |
| 2009-10-28 | 18.64 |
| 2009-10-27 | 15.25 |
| 2009-10-23 | 18.64 |
| 2009-10-22 | 15.25 |
| 2009-10-21 | 15.25 |
| 2009-10-20 | 16.95 |
| 2009-10-19 | 16.95 |
| 2009-10-16 | 25.42 |
| 2009-10-15 | 11.86 |
| 2009-10-14 | 11.86 |
| 2009-10-13 | 13.56 |
| 2009-10-12 | 10.17 |
| 2009-10-09 | 8.47 |
| 2009-10-08 | 11.86 |
| 2009-10-07 | 6.78 |
| 2009-10-06 | 15.25 |
| 2009-10-05 | 15.25 |
| 2009-10-02 | 13.56 |
| 2009-09-30 | 11.86 |
| 2009-09-29 | 22.03 |
| 2009-09-28 | 25.42 |
| 2009-09-25 | 25.42 |
| 2009-09-24 | 25.42 |
| 2009-09-23 | 28.81 |
| 2009-09-22 | 10.17 |
| 2009-09-21 | 13.56 |
| 2009-09-18 | 13.56 |
| 2009-09-17 | 15.25 |
| 2009-09-16 | 18.64 |
| 2009-09-15 | 20.34 |
| 2009-09-14 | 16.95 |
| 2009-09-11 | 16.95 |
| 2009-09-10 | 16.95 |
| 2009-09-09 | 16.95 |
| 2009-09-08 | 16.95 |
| 2009-09-07 | 16.95 |
| 2009-09-04 | 15.25 |
| 2009-09-03 | 15.25 |
| 2009-09-02 | 13.56 |
| 2009-09-01 | 18.64 |
| 2009-08-31 | 18.64 |
| 2009-08-28 | 20.34 |
| 2009-08-27 | 20.34 |
| 2009-08-26 | 18.64 |
| 2009-08-25 | 16.95 |
| 2009-08-24 | 11.86 |
| 2009-08-21 | 8.47 |
| 2009-08-20 | 8.47 |
| 2009-08-19 | -1.69 |
| 2009-08-18 | 1.69 |
| 2009-08-17 | -10.17 |
| 2009-08-14 | -5.08 |
| 2009-08-13 | -5.08 |
| 2009-08-12 | -8.47 |
| 2009-08-11 | -5.08 |
| 2009-08-10 | -6.78 |
| 2009-08-07 | -11.86 |
| 2009-08-06 | -10.17 |
| 2009-08-05 | -6.78 |
| 2009-08-04 | -10.17 |
| 2009-08-03 | -5.08 |
| 2009-07-31 | -5.08 |
| 2009-07-30 | -8.47 |
| 2009-07-29 | -6.78 |
| 2009-07-28 | -5.08 |
| 2009-07-27 | -5.08 |
| 2009-07-24 | -5.08 |
| 2009-07-23 | -10.17 |
| 2009-07-22 | -10.17 |
| 2009-07-21 | -5.08 |
| 2009-07-20 | -6.78 |
| 2009-07-17 | -8.47 |
| 2009-07-16 | -1.69 |
| 2009-07-15 | -5.08 |
| 2009-07-14 | -5.08 |
| 2009-07-13 | -6.78 |
| 2009-07-10 | -3.39 |
| 2009-07-09 | -3.39 |
| 2009-07-08 | -3.39 |
| 2009-07-07 | 0.00 |
| 2009-07-06 | -1.69 |
| 2009-07-03 | -1.69 |
| 2009-07-02 | -6.78 |
| 2009-06-30 | -5.08 |
| 2009-06-29 | -6.78 |
| 2009-06-26 | -6.78 |
| 2009-06-25 | -5.08 |
| 2009-06-24 | -3.39 |
| 2009-06-23 | -1.69 |
| 2009-06-22 | -3.39 |
| 2009-06-19 | -3.39 |
| 2009-06-18 | -5.08 |
| 2009-06-17 | 1.69 |
| 2009-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy