Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-08-27 | 95.37 |
| 2025-08-26 | 97.40 |
| 2025-08-25 | 99.84 |
| 2025-08-22 | 100.65 |
| 2025-08-21 | 100.86 |
| 2025-08-20 | 97.40 |
| 2025-08-19 | 103.09 |
| 2025-08-18 | 106.95 |
| 2025-08-15 | 104.92 |
| 2025-08-14 | 111.21 |
| 2025-08-13 | 112.84 |
| 2025-08-12 | 110.81 |
| 2025-08-11 | 119.74 |
| 2025-08-08 | 118.52 |
| 2025-08-07 | 117.10 |
| 2025-08-06 | 109.99 |
| 2025-08-05 | 111.21 |
| 2025-08-04 | 113.24 |
| 2025-08-01 | 118.52 |
| 2025-07-31 | 112.84 |
| 2025-07-30 | 110.81 |
| 2025-07-29 | 93.75 |
| 2025-07-28 | 83.59 |
| 2025-07-25 | 83.59 |
| 2025-07-24 | 77.09 |
| 2025-07-23 | 79.13 |
| 2025-07-22 | 69.58 |
| 2025-07-21 | 70.60 |
| 2025-07-18 | 66.33 |
| 2025-07-17 | 54.96 |
| 2025-07-16 | 57.60 |
| 2025-07-15 | 63.89 |
| 2025-07-14 | 54.96 |
| 2025-07-11 | 47.85 |
| 2025-07-10 | 49.27 |
| 2025-07-09 | 47.24 |
| 2025-07-08 | 51.30 |
| 2025-07-07 | 51.30 |
| 2025-07-04 | 57.80 |
| 2025-07-03 | 52.52 |
| 2025-07-02 | 49.47 |
| 2025-06-30 | 53.13 |
| 2025-06-27 | 59.02 |
| 2025-06-26 | 64.71 |
| 2025-06-25 | 65.91 |
| 2025-06-24 | 66.92 |
| 2025-06-23 | 59.68 |
| 2025-06-20 | 55.66 |
| 2025-06-19 | 58.87 |
| 2025-06-18 | 71.74 |
| 2025-06-17 | 69.33 |
| 2025-06-16 | 72.15 |
| 2025-06-13 | 66.31 |
| 2025-06-12 | 62.90 |
| 2025-06-11 | 70.54 |
| 2025-06-10 | 67.92 |
| 2025-06-09 | 70.94 |
| 2025-06-06 | 65.11 |
| 2025-06-05 | 77.17 |
| 2025-06-04 | 74.76 |
| 2025-06-03 | 71.34 |
| 2025-06-02 | 73.35 |
| 2025-05-30 | 77.38 |
| 2025-05-29 | 79.59 |
| 2025-05-28 | 77.98 |
| 2025-05-27 | 69.73 |
| 2025-05-26 | 58.07 |
| 2025-05-23 | 56.86 |
| 2025-05-22 | 57.06 |
| 2025-05-21 | 64.71 |
| 2025-05-20 | 64.10 |
| 2025-05-19 | 64.71 |
| 2025-05-16 | 68.93 |
| 2025-05-15 | 66.31 |
| 2025-05-14 | 66.52 |
| 2025-05-13 | 55.66 |
| 2025-05-12 | 58.07 |
| 2025-05-09 | 61.49 |
| 2025-05-08 | 70.54 |
| 2025-05-07 | 65.91 |
| 2025-05-06 | 69.13 |
| 2025-05-02 | 63.10 |
| 2025-04-30 | 57.06 |
| 2025-04-29 | 57.87 |
| 2025-04-28 | 49.82 |
| 2025-04-25 | 48.01 |
| 2025-04-24 | 40.77 |
| 2025-04-23 | 38.56 |
| 2025-04-22 | 32.33 |
| 2025-04-17 | 30.12 |
| 2025-04-16 | 27.70 |
| 2025-04-15 | 35.14 |
| 2025-04-14 | 34.74 |
| 2025-04-11 | 28.51 |
| 2025-04-10 | 17.85 |
| 2025-04-09 | 12.62 |
| 2025-04-08 | 5.18 |
| 2025-04-07 | 6.18 |
| 2025-04-03 | 38.96 |
| 2025-04-02 | 45.20 |
| 2025-04-01 | 30.72 |
| 2025-03-31 | 27.10 |
| 2025-03-28 | 27.70 |
| 2025-03-27 | 31.52 |
| 2025-03-26 | 33.33 |
| 2025-03-25 | 27.10 |
| 2025-03-24 | 33.94 |
| 2025-03-21 | 15.64 |
| 2025-03-20 | 14.63 |
| 2025-03-19 | 12.42 |
| 2025-03-18 | 11.41 |
| 2025-03-17 | 11.81 |
| 2025-03-14 | 13.02 |
| 2025-03-13 | 9.40 |
| 2025-03-12 | 12.82 |
| 2025-03-11 | 17.65 |
| 2025-03-10 | 20.06 |
| 2025-03-07 | 22.67 |
| 2025-03-06 | 25.29 |
| 2025-03-05 | 12.02 |
| 2025-03-04 | 4.78 |
| 2025-03-03 | 3.17 |
| 2025-02-28 | 0.96 |
| 2025-02-27 | 6.79 |
| 2025-02-26 | 8.80 |
| 2025-02-25 | 6.59 |
| 2025-02-24 | 11.41 |
| 2025-02-21 | 13.22 |
| 2025-02-20 | 4.58 |
| 2025-02-19 | 9.80 |
| 2025-02-18 | 11.01 |
| 2025-02-17 | 10.61 |
| 2025-02-14 | 16.44 |
| 2025-02-13 | 7.39 |
| 2025-02-12 | 9.80 |
| 2025-02-11 | 6.59 |
| 2025-02-10 | 9.80 |
| 2025-02-07 | -0.85 |
| 2025-02-06 | -1.46 |
| 2025-02-05 | -7.09 |
| 2025-02-04 | -5.48 |
| 2025-02-03 | -11.31 |
| 2025-01-28 | -11.31 |
| 2025-01-27 | -11.31 |
| 2025-01-24 | -15.54 |
| 2025-01-23 | -16.54 |
| 2025-01-22 | -16.34 |
| 2025-01-21 | -14.73 |
| 2025-01-20 | -16.74 |
| 2025-01-17 | -15.54 |
| 2025-01-16 | -17.35 |
| 2025-01-15 | -16.94 |
| 2025-01-14 | -16.94 |
| 2025-01-13 | -19.56 |
| 2025-01-10 | -21.57 |
| 2025-01-09 | -22.78 |
| 2025-01-08 | -27.80 |
| 2025-01-07 | -24.99 |
| 2025-01-06 | -26.60 |
| 2025-01-03 | -29.41 |
| 2025-01-02 | -27.60 |
| 2024-12-31 | -25.19 |
| 2024-12-30 | -25.59 |
| 2024-12-27 | -24.38 |
| 2024-12-24 | -30.02 |
| 2024-12-23 | -30.42 |
| 2024-12-20 | -31.02 |
| 2024-12-19 | -31.83 |
| 2024-12-18 | -30.22 |
| 2024-12-17 | -32.63 |
| 2024-12-16 | -30.02 |
| 2024-12-13 | -28.41 |
| 2024-12-12 | -26.40 |
| 2024-12-11 | -27.00 |
| 2024-12-10 | -26.19 |
| 2024-12-09 | -24.59 |
| 2024-12-06 | -31.83 |
| 2024-12-05 | -36.45 |
| 2024-12-04 | -35.65 |
| 2024-12-03 | -35.04 |
| 2024-12-02 | -36.05 |
| 2024-11-29 | -37.25 |
| 2024-11-28 | -38.26 |
| 2024-11-27 | -35.65 |
| 2024-11-26 | -37.66 |
| 2024-11-25 | -35.24 |
| 2024-11-22 | -38.46 |
| 2024-11-21 | -36.65 |
| 2024-11-20 | -35.65 |
| 2024-11-19 | -36.85 |
| 2024-11-18 | -37.25 |
| 2024-11-15 | -38.06 |
| 2024-11-14 | -38.26 |
| 2024-11-13 | -35.85 |
| 2024-11-12 | -35.65 |
| 2024-11-11 | -31.62 |
| 2024-11-08 | -33.03 |
| 2024-11-07 | -33.64 |
| 2024-11-06 | -36.65 |
| 2024-11-05 | -33.84 |
| 2024-11-04 | -35.24 |
| 2024-11-01 | -36.25 |
| 2024-10-31 | -34.24 |
| 2024-10-30 | -34.64 |
| 2024-10-29 | -32.03 |
| 2024-10-28 | -31.42 |
| 2024-10-25 | -31.42 |
| 2024-10-24 | -31.83 |
| 2024-10-23 | -28.61 |
| 2024-10-22 | -28.21 |
| 2024-10-21 | -31.42 |
| 2024-10-18 | -30.42 |
| 2024-10-17 | -34.04 |
| 2024-10-16 | -33.84 |
| 2024-10-15 | -33.03 |
| 2024-10-14 | -29.61 |
| 2024-10-10 | -26.60 |
| 2024-10-09 | -28.21 |
| 2024-10-08 | -24.99 |
| 2024-10-07 | -8.70 |
| 2024-10-04 | -18.75 |
| 2024-10-03 | -26.60 |
| 2024-10-02 | -22.98 |
| 2024-09-30 | -24.99 |
| 2024-09-27 | -28.41 |
| 2024-09-26 | -36.65 |
| 2024-09-25 | -40.87 |
| 2024-09-24 | -39.06 |
| 2024-09-23 | -43.69 |
| 2024-09-20 | -43.69 |
| 2024-09-19 | -43.49 |
| 2024-09-17 | -44.70 |
| 2024-09-16 | -45.30 |
| 2024-09-13 | -44.29 |
| 2024-09-12 | -45.10 |
| 2024-09-11 | -47.71 |
| 2024-09-10 | -46.30 |
| 2024-09-09 | -46.91 |
| 2024-09-05 | -44.70 |
| 2024-09-04 | -44.29 |
| 2024-09-03 | -41.28 |
| 2024-09-02 | -45.30 |
| 2024-08-30 | -42.89 |
| 2024-08-29 | -39.67 |
| 2024-08-28 | -44.70 |
| 2024-08-27 | -35.24 |
| 2024-08-26 | -33.64 |
| 2024-08-23 | -34.44 |
| 2024-08-22 | -33.64 |
| 2024-08-21 | -32.83 |
| 2024-08-20 | -33.43 |
| 2024-08-19 | -31.22 |
| 2024-08-16 | -31.42 |
| 2024-08-15 | -32.43 |
| 2024-08-14 | -29.41 |
| 2024-08-13 | -30.62 |
| 2024-08-12 | -31.62 |
| 2024-08-09 | -30.82 |
| 2024-08-08 | -33.23 |
| 2024-08-07 | -34.84 |
| 2024-08-06 | -36.05 |
| 2024-08-05 | -41.88 |
| 2024-08-02 | -38.66 |
| 2024-08-01 | -38.46 |
| 2024-07-31 | -36.65 |
| 2024-07-30 | -41.28 |
| 2024-07-29 | -39.67 |
| 2024-07-26 | -40.47 |
| 2024-07-25 | -40.87 |
| 2024-07-24 | -42.28 |
| 2024-07-23 | -40.07 |
| 2024-07-22 | -37.46 |
| 2024-07-19 | -38.86 |
| 2024-07-18 | -33.23 |
| 2024-07-17 | -33.43 |
| 2024-07-16 | -30.62 |
| 2024-07-15 | -31.62 |
| 2024-07-12 | -30.42 |
| 2024-07-11 | -30.02 |
| 2024-07-10 | -33.23 |
| 2024-07-09 | -31.83 |
| 2024-07-08 | -35.24 |
| 2024-07-05 | -33.03 |
| 2024-07-04 | -30.02 |
| 2024-07-03 | -33.43 |
| 2024-07-02 | -36.65 |
| 2024-06-28 | -36.65 |
| 2024-06-27 | -38.06 |
| 2024-06-26 | -35.24 |
| 2024-06-25 | -36.64 |
| 2024-06-24 | -36.04 |
| 2024-06-21 | -37.24 |
| 2024-06-20 | -34.45 |
| 2024-06-19 | -32.26 |
| 2024-06-18 | -35.04 |
| 2024-06-17 | -34.05 |
| 2024-06-14 | -34.45 |
| 2024-06-13 | -28.67 |
| 2024-06-12 | -28.27 |
| 2024-06-11 | -25.48 |
| 2024-06-07 | -26.08 |
| 2024-06-06 | -25.28 |
| 2024-06-05 | -25.08 |
| 2024-06-04 | -25.28 |
| 2024-06-03 | -24.68 |
| 2024-05-31 | -23.29 |
| 2024-05-30 | -22.09 |
| 2024-05-29 | -18.51 |
| 2024-05-28 | -18.71 |
| 2024-05-27 | -17.71 |
| 2024-05-24 | -19.50 |
| 2024-05-23 | -19.30 |
| 2024-05-22 | -16.91 |
| 2024-05-21 | -16.71 |
| 2024-05-20 | -16.32 |
| 2024-05-17 | -17.71 |
| 2024-05-16 | -13.13 |
| 2024-05-14 | -17.51 |
| 2024-05-13 | -20.50 |
| 2024-05-10 | -20.50 |
| 2024-05-09 | -21.89 |
| 2024-05-08 | -24.48 |
| 2024-05-07 | -20.30 |
| 2024-05-06 | -20.90 |
| 2024-05-03 | -17.91 |
| 2024-05-02 | -17.71 |
| 2024-04-30 | -22.09 |
| 2024-04-29 | -21.69 |
| 2024-04-26 | -21.89 |
| 2024-04-25 | -25.48 |
| 2024-04-24 | -27.67 |
| 2024-04-23 | -35.04 |
| 2024-04-22 | -37.63 |
| 2024-04-19 | -32.06 |
| 2024-04-18 | -28.47 |
| 2024-04-17 | -30.26 |
| 2024-04-16 | -32.26 |
| 2024-04-15 | -28.27 |
| 2024-04-12 | -26.28 |
| 2024-04-11 | -25.48 |
| 2024-04-10 | -28.27 |
| 2024-04-09 | -26.68 |
| 2024-04-08 | -29.27 |
| 2024-04-05 | -35.24 |
| 2024-04-03 | -33.25 |
| 2024-04-02 | -32.85 |
| 2024-03-28 | -37.83 |
| 2024-03-27 | -43.21 |
| 2024-03-26 | -39.83 |
| 2024-03-25 | -39.63 |
| 2024-03-22 | -40.42 |
| 2024-03-21 | -40.23 |
| 2024-03-20 | -40.62 |
| 2024-03-19 | -43.41 |
| 2024-03-18 | -43.01 |
| 2024-03-15 | -46.40 |
| 2024-03-14 | -47.20 |
| 2024-03-13 | -47.20 |
| 2024-03-12 | -49.19 |
| 2024-03-11 | -48.20 |
| 2024-03-08 | -49.39 |
| 2024-03-07 | -50.39 |
| 2024-03-06 | -49.79 |
| 2024-03-05 | -49.39 |
| 2024-03-04 | -46.20 |
| 2024-03-01 | -52.78 |
| 2024-02-29 | -54.37 |
| 2024-02-28 | -54.37 |
| 2024-02-27 | -52.58 |
| 2024-02-26 | -53.97 |
| 2024-02-23 | -54.17 |
| 2024-02-22 | -53.57 |
| 2024-02-21 | -55.97 |
| 2024-02-20 | -57.96 |
| 2024-02-19 | -57.56 |
| 2024-02-16 | -58.16 |
| 2024-02-15 | -61.15 |
| 2024-02-14 | -61.35 |
| 2024-02-09 | -60.55 |
| 2024-02-08 | -60.75 |
| 2024-02-07 | -61.54 |
| 2024-02-06 | -59.15 |
| 2024-02-05 | -61.35 |
| 2024-02-02 | -60.95 |
| 2024-02-01 | -59.35 |
| 2024-01-31 | -60.95 |
| 2024-01-30 | -58.95 |
| 2024-01-29 | -58.36 |
| 2024-01-26 | -56.76 |
| 2024-01-25 | -58.16 |
| 2024-01-24 | -61.35 |
| 2024-01-23 | -65.13 |
| 2024-01-22 | -64.93 |
| 2024-01-19 | -62.54 |
| 2024-01-18 | -62.54 |
| 2024-01-17 | -63.14 |
| 2024-01-16 | -62.14 |
| 2024-01-15 | -61.35 |
| 2024-01-12 | -59.55 |
| 2024-01-11 | -60.35 |
| 2024-01-10 | -61.15 |
| 2024-01-09 | -62.34 |
| 2024-01-08 | -62.34 |
| 2024-01-05 | -60.95 |
| 2024-01-04 | -59.75 |
| 2024-01-03 | -58.16 |
| 2024-01-02 | -57.76 |
| 2023-12-29 | -54.37 |
| 2023-12-28 | -53.57 |
| 2023-12-27 | -57.16 |
| 2023-12-22 | -56.36 |
| 2023-12-21 | -54.57 |
| 2023-12-20 | -55.37 |
| 2023-12-19 | -55.17 |
| 2023-12-18 | -52.18 |
| 2023-12-15 | -50.39 |
| 2023-12-14 | -57.16 |
| 2023-12-13 | -56.56 |
| 2023-12-12 | -56.36 |
| 2023-12-11 | -59.75 |
| 2023-12-08 | -59.75 |
| 2023-12-07 | -58.76 |
| 2023-12-06 | -55.77 |
| 2023-12-05 | -57.56 |
| 2023-12-04 | -55.37 |
| 2023-12-01 | -54.37 |
| 2023-11-30 | -54.17 |
| 2023-11-29 | -53.18 |
| 2023-11-28 | -50.39 |
| 2023-11-27 | -45.80 |
| 2023-11-24 | -45.21 |
| 2023-11-23 | -43.21 |
| 2023-11-22 | -43.61 |
| 2023-11-21 | -44.21 |
| 2023-11-20 | -46.00 |
| 2023-11-17 | -42.62 |
| 2023-11-16 | -42.62 |
| 2023-11-15 | -41.82 |
| 2023-11-14 | -40.23 |
| 2023-11-13 | -45.41 |
| 2023-11-10 | -51.18 |
| 2023-11-09 | -46.60 |
| 2023-11-08 | -48.79 |
| 2023-11-07 | -50.19 |
| 2023-11-06 | -50.98 |
| 2023-11-03 | -57.96 |
| 2023-11-02 | -58.95 |
| 2023-11-01 | -57.16 |
| 2023-10-31 | -59.35 |
| 2023-10-30 | -59.55 |
| 2023-10-27 | -61.94 |
| 2023-10-26 | -63.94 |
| 2023-10-25 | -62.94 |
| 2023-10-24 | -62.34 |
| 2023-10-20 | -64.73 |
| 2023-10-19 | -66.33 |
| 2023-10-18 | -66.73 |
| 2023-10-17 | -64.53 |
| 2023-10-16 | -64.14 |
| 2023-10-13 | -65.93 |
| 2023-10-12 | -63.54 |
| 2023-10-11 | -64.73 |
| 2023-10-10 | -66.33 |
| 2023-10-09 | -64.73 |
| 2023-10-06 | -63.54 |
| 2023-10-05 | -64.73 |
| 2023-10-04 | -64.33 |
| 2023-10-03 | -64.53 |
| 2023-09-29 | -62.74 |
| 2023-09-28 | -64.33 |
| 2023-09-27 | -63.54 |
| 2023-09-26 | -62.74 |
| 2023-09-25 | -60.55 |
| 2023-09-22 | -59.55 |
| 2023-09-21 | -60.35 |
| 2023-09-20 | -62.54 |
| 2023-09-19 | -61.35 |
| 2023-09-18 | -60.95 |
| 2023-09-15 | -60.15 |
| 2023-09-14 | -62.94 |
| 2023-09-13 | -62.94 |
| 2023-09-12 | -60.35 |
| 2023-09-11 | -59.75 |
| 2023-09-07 | -60.55 |
| 2023-09-06 | -57.56 |
| 2023-09-05 | -56.96 |
| 2023-09-04 | -55.77 |
| 2023-08-31 | -52.18 |
| 2023-08-30 | -51.18 |
| 2023-08-29 | -50.19 |
| 2023-08-28 | -52.78 |
| 2023-08-25 | -52.18 |
| 2023-08-24 | -51.98 |
| 2023-08-23 | -50.59 |
| 2023-08-22 | -51.98 |
| 2023-08-21 | -52.18 |
| 2023-08-18 | -51.18 |
| 2023-08-17 | -49.19 |
| 2023-08-16 | -48.99 |
| 2023-08-15 | -50.39 |
| 2023-08-14 | -49.79 |
| 2023-08-11 | -48.39 |
| 2023-08-10 | -47.00 |
| 2023-08-09 | -48.39 |
| 2023-08-08 | -46.60 |
| 2023-08-07 | -44.21 |
| 2023-08-04 | -45.41 |
| 2023-08-03 | -47.00 |
| 2023-08-02 | -45.80 |
| 2023-08-01 | -45.41 |
| 2023-07-31 | -43.81 |
| 2023-07-28 | -46.60 |
| 2023-07-27 | -48.20 |
| 2023-07-26 | -48.20 |
| 2023-07-25 | -49.99 |
| 2023-07-24 | -52.58 |
| 2023-07-21 | -49.19 |
| 2023-07-20 | -49.59 |
| 2023-07-19 | -48.39 |
| 2023-07-18 | -48.39 |
| 2023-07-14 | -46.40 |
| 2023-07-13 | -46.00 |
| 2023-07-12 | -46.00 |
| 2023-07-11 | -47.20 |
| 2023-07-10 | -47.80 |
| 2023-07-07 | -47.80 |
| 2023-07-06 | -46.20 |
| 2023-07-05 | -50.19 |
| 2023-07-04 | -39.83 |
| 2023-07-03 | -41.62 |
| 2023-06-30 | -44.41 |
| 2023-06-29 | -43.22 |
| 2023-06-28 | -40.06 |
| 2023-06-27 | -40.45 |
| 2023-06-26 | -42.83 |
| 2023-06-23 | -42.83 |
| 2023-06-21 | -37.49 |
| 2023-06-20 | -38.67 |
| 2023-06-19 | -34.72 |
| 2023-06-16 | -39.66 |
| 2023-06-15 | -43.02 |
| 2023-06-14 | -38.47 |
| 2023-06-13 | -38.67 |
| 2023-06-12 | -41.44 |
| 2023-06-09 | -38.87 |
| 2023-06-08 | -38.47 |
| 2023-06-07 | -38.28 |
| 2023-06-06 | -39.46 |
| 2023-06-05 | -35.70 |
| 2023-06-02 | -37.29 |
| 2023-06-01 | -40.65 |
| 2023-05-31 | -40.65 |
| 2023-05-30 | -43.82 |
| 2023-05-29 | -44.61 |
| 2023-05-25 | -45.20 |
| 2023-05-24 | -41.44 |
| 2023-05-23 | -35.51 |
| 2023-05-22 | -34.91 |
| 2023-05-19 | -31.95 |
| 2023-05-18 | -32.74 |
| 2023-05-17 | -35.31 |
| 2023-05-16 | -29.97 |
| 2023-05-15 | -29.77 |
| 2023-05-12 | -34.72 |
| 2023-05-11 | -31.35 |
| 2023-05-10 | -28.78 |
| 2023-05-09 | -27.99 |
| 2023-05-08 | -27.59 |
| 2023-05-05 | -29.97 |
| 2023-05-04 | -32.74 |
| 2023-05-03 | -25.81 |
| 2023-05-02 | -23.83 |
| 2023-04-28 | -24.23 |
| 2023-04-27 | -27.59 |
| 2023-04-26 | -23.04 |
| 2023-04-25 | -25.81 |
| 2023-04-24 | -24.82 |
| 2023-04-21 | -20.08 |
| 2023-04-20 | -11.57 |
| 2023-04-19 | -13.15 |
| 2023-04-18 | -11.77 |
| 2023-04-17 | -9.00 |
| 2023-04-14 | -9.99 |
| 2023-04-13 | -8.60 |
| 2023-04-12 | -9.00 |
| 2023-04-11 | -11.17 |
| 2023-04-06 | -14.93 |
| 2023-04-04 | -14.73 |
| 2023-04-03 | -12.16 |
| 2023-03-31 | -9.20 |
| 2023-03-30 | -13.35 |
| 2023-03-29 | -13.75 |
| 2023-03-28 | -13.94 |
| 2023-03-27 | -13.55 |
| 2023-03-24 | -7.22 |
| 2023-03-23 | -8.21 |
| 2023-03-22 | -12.56 |
| 2023-03-21 | -9.00 |
| 2023-03-20 | -10.58 |
| 2023-03-17 | -1.48 |
| 2023-03-16 | -3.46 |
| 2023-03-15 | 1.09 |
| 2023-03-14 | -0.89 |
| 2023-03-13 | 2.67 |
| 2023-03-10 | -2.86 |
| 2023-03-09 | 12.37 |
| 2023-03-08 | 8.81 |
| 2023-03-07 | 4.46 |
| 2023-03-06 | 5.84 |
| 2023-03-03 | 12.37 |
| 2023-03-02 | 21.27 |
| 2023-03-01 | 22.85 |
| 2023-02-28 | 19.29 |
| 2023-02-27 | 15.73 |
| 2023-02-24 | 17.12 |
| 2023-02-23 | 16.32 |
| 2023-02-22 | 17.12 |
| 2023-02-21 | 16.72 |
| 2023-02-20 | 16.13 |
| 2023-02-17 | 8.81 |
| 2023-02-16 | 14.54 |
| 2023-02-15 | 9.99 |
| 2023-02-14 | 13.16 |
| 2023-02-13 | 19.49 |
| 2023-02-10 | 13.75 |
| 2023-02-09 | 19.09 |
| 2023-02-08 | 6.83 |
| 2023-02-07 | 6.24 |
| 2023-02-06 | 6.83 |
| 2023-02-03 | 7.82 |
| 2023-02-02 | 0.30 |
| 2023-02-01 | -0.89 |
| 2023-01-31 | -5.04 |
| 2023-01-30 | -5.04 |
| 2023-01-27 | -4.05 |
| 2023-01-26 | -8.60 |
| 2023-01-20 | -12.76 |
| 2023-01-19 | -18.89 |
| 2023-01-18 | -16.71 |
| 2023-01-17 | -20.47 |
| 2023-01-16 | -19.68 |
| 2023-01-13 | -14.93 |
| 2023-01-12 | -13.15 |
| 2023-01-11 | -6.62 |
| 2023-01-10 | -21.46 |
| 2023-01-09 | -20.67 |
| 2023-01-06 | -23.64 |
| 2023-01-05 | -24.43 |
| 2023-01-04 | -21.07 |
| 2023-01-03 | -19.88 |
| 2022-12-30 | -29.57 |
| 2022-12-29 | -33.53 |
| 2022-12-28 | -35.11 |
| 2022-12-23 | -35.70 |
| 2022-12-22 | -34.32 |
| 2022-12-21 | -36.10 |
| 2022-12-20 | -34.52 |
| 2022-12-19 | -30.96 |
| 2022-12-16 | -28.39 |
| 2022-12-15 | -25.02 |
| 2022-12-14 | -24.03 |
| 2022-12-13 | -26.01 |
| 2022-12-12 | -25.02 |
| 2022-12-09 | -22.45 |
| 2022-12-08 | -18.89 |
| 2022-12-07 | -17.90 |
| 2022-12-06 | -11.17 |
| 2022-12-05 | -8.01 |
| 2022-12-02 | -14.93 |
| 2022-12-01 | -19.68 |
| 2022-11-30 | -38.67 |
| 2022-11-29 | -35.31 |
| 2022-11-28 | -36.69 |
| 2022-11-25 | -34.52 |
| 2022-11-24 | -32.14 |
| 2022-11-23 | -30.96 |
| 2022-11-22 | -34.12 |
| 2022-11-21 | -32.94 |
| 2022-11-18 | -42.83 |
| 2022-11-17 | -48.96 |
| 2022-11-16 | -52.92 |
| 2022-11-15 | -52.32 |
| 2022-11-14 | -53.51 |
| 2022-11-11 | -55.88 |
| 2022-11-10 | -60.04 |
| 2022-11-09 | -57.27 |
| 2022-11-08 | -60.63 |
| 2022-11-07 | -61.82 |
| 2022-11-04 | -63.40 |
| 2022-11-03 | -66.37 |
| 2022-11-02 | -60.83 |
| 2022-11-01 | -63.99 |
| 2022-10-31 | -66.96 |
| 2022-10-28 | -67.75 |
| 2022-10-27 | -63.99 |
| 2022-10-26 | -65.18 |
| 2022-10-25 | -69.34 |
| 2022-10-24 | -69.14 |
| 2022-10-21 | -66.96 |
| 2022-10-20 | -65.78 |
| 2022-10-19 | -66.96 |
| 2022-10-18 | -66.37 |
| 2022-10-17 | -68.15 |
| 2022-10-14 | -69.53 |
| 2022-10-13 | -69.73 |
| 2022-10-12 | -68.54 |
| 2022-10-11 | -68.35 |
| 2022-10-10 | -68.15 |
| 2022-10-07 | -63.99 |
| 2022-10-06 | -63.80 |
| 2022-10-05 | -62.61 |
| 2022-10-03 | -64.79 |
| 2022-09-30 | -64.39 |
| 2022-09-29 | -64.98 |
| 2022-09-28 | -63.99 |
| 2022-09-27 | -62.81 |
| 2022-09-26 | -63.01 |
| 2022-09-23 | -62.81 |
| 2022-09-22 | -61.82 |
| 2022-09-21 | -60.63 |
| 2022-09-20 | -60.04 |
| 2022-09-19 | -59.84 |
| 2022-09-16 | -56.87 |
| 2022-09-15 | -54.89 |
| 2022-09-14 | -54.89 |
| 2022-09-13 | -55.09 |
| 2022-09-09 | -53.71 |
| 2022-09-08 | -53.91 |
| 2022-09-07 | -53.91 |
| 2022-09-06 | -55.69 |
| 2022-09-05 | -55.29 |
| 2022-09-02 | -54.50 |
| 2022-09-01 | -51.73 |
| 2022-08-31 | -49.36 |
| 2022-08-30 | -50.15 |
| 2022-08-29 | -50.34 |
| 2022-08-26 | -50.15 |
| 2022-08-25 | -50.15 |
| 2022-08-24 | -52.52 |
| 2022-08-23 | -51.33 |
| 2022-08-22 | -50.54 |
| 2022-08-19 | -50.94 |
| 2022-08-18 | -50.94 |
| 2022-08-17 | -50.54 |
| 2022-08-16 | -50.94 |
| 2022-08-15 | -53.31 |
| 2022-08-12 | -50.34 |
| 2022-08-11 | -51.53 |
| 2022-08-10 | -51.53 |
| 2022-08-09 | -48.56 |
| 2022-08-08 | -46.98 |
| 2022-08-05 | -46.59 |
| 2022-08-04 | -43.82 |
| 2022-08-03 | -44.61 |
| 2022-08-02 | -45.20 |
| 2022-08-01 | -46.59 |
| 2022-07-29 | -44.81 |
| 2022-07-28 | -45.60 |
| 2022-07-27 | -45.00 |
| 2022-07-26 | -45.79 |
| 2022-07-25 | -46.98 |
| 2022-07-22 | -44.81 |
| 2022-07-21 | -46.59 |
| 2022-07-20 | -47.38 |
| 2022-07-19 | -50.15 |
| 2022-07-18 | -50.34 |
| 2022-07-15 | -49.95 |
| 2022-07-14 | -50.15 |
| 2022-07-13 | -49.36 |
| 2022-07-12 | -49.36 |
| 2022-07-11 | -47.97 |
| 2022-07-08 | -47.18 |
| 2022-07-07 | -45.00 |
| 2022-07-06 | -45.79 |
| 2022-07-05 | -45.40 |
| 2022-07-04 | -46.39 |
| 2022-06-30 | -44.01 |
| 2022-06-29 | -41.64 |
| 2022-06-28 | -41.05 |
| 2022-06-27 | -41.84 |
| 2022-06-24 | -45.00 |
| 2022-06-23 | -46.98 |
| 2022-06-22 | -47.77 |
| 2022-06-21 | -45.00 |
| 2022-06-20 | -45.79 |
| 2022-06-17 | -45.60 |
| 2022-06-16 | -47.18 |
| 2022-06-15 | -44.41 |
| 2022-06-14 | -45.40 |
| 2022-06-13 | -46.19 |
| 2022-06-10 | -43.22 |
| 2022-06-09 | -44.21 |
| 2022-06-08 | -42.23 |
| 2022-06-07 | -46.59 |
| 2022-06-06 | -45.60 |
| 2022-06-02 | -47.38 |
| 2022-06-01 | -46.98 |
| 2022-05-31 | -46.19 |
| 2022-05-30 | -48.56 |
| 2022-05-27 | -50.74 |
| 2022-05-26 | -50.34 |
| 2022-05-25 | -49.95 |
| 2022-05-24 | -50.74 |
| 2022-05-23 | -50.94 |
| 2022-05-20 | -48.56 |
| 2022-05-19 | -49.55 |
| 2022-05-18 | -47.97 |
| 2022-05-17 | -47.77 |
| 2022-05-16 | -52.52 |
| 2022-05-13 | -51.53 |
| 2022-05-12 | -54.10 |
| 2022-05-11 | -49.16 |
| 2022-05-10 | -48.56 |
| 2022-05-06 | -47.77 |
| 2022-05-05 | -46.19 |
| 2022-05-04 | -46.78 |
| 2022-05-03 | -44.41 |
| 2022-04-29 | -45.00 |
| 2022-04-28 | -46.39 |
| 2022-04-27 | -47.18 |
| 2022-04-26 | -49.55 |
| 2022-04-25 | -48.96 |
| 2022-04-22 | -44.01 |
| 2022-04-21 | -42.63 |
| 2022-04-20 | -41.05 |
| 2022-04-19 | -40.65 |
| 2022-04-14 | -39.86 |
| 2022-04-13 | -40.25 |
| 2022-04-12 | -39.46 |
| 2022-04-11 | -41.64 |
| 2022-04-08 | -37.68 |
| 2022-04-07 | -34.32 |
| 2022-04-06 | -32.74 |
| 2022-04-04 | -30.17 |
| 2022-04-01 | -33.73 |
| 2022-03-31 | -34.72 |
| 2022-03-30 | -43.22 |
| 2022-03-29 | -43.62 |
| 2022-03-28 | -44.81 |
| 2022-03-25 | -45.99 |
| 2022-03-24 | -40.85 |
| 2022-03-23 | -43.82 |
| 2022-03-22 | -45.60 |
| 2022-03-21 | -48.96 |
| 2022-03-18 | -45.79 |
| 2022-03-17 | -44.41 |
| 2022-03-16 | -49.36 |
| 2022-03-15 | -56.87 |
| 2022-03-14 | -54.30 |
| 2022-03-11 | -46.98 |
| 2022-03-10 | -47.18 |
| 2022-03-09 | -46.19 |
| 2022-03-08 | -46.59 |
| 2022-03-07 | -41.24 |
| 2022-03-04 | -36.30 |
| 2022-03-03 | -31.95 |
| 2022-03-02 | -30.76 |
| 2022-03-01 | -28.78 |
| 2022-02-28 | -26.41 |
| 2022-02-25 | -23.64 |
| 2022-02-24 | -23.04 |
| 2022-02-23 | -19.68 |
| 2022-02-22 | -20.67 |
| 2022-02-21 | -20.47 |
| 2022-02-18 | -20.47 |
| 2022-02-17 | -17.90 |
| 2022-02-16 | -17.70 |
| 2022-02-15 | -18.69 |
| 2022-02-14 | -19.09 |
| 2022-02-11 | -17.31 |
| 2022-02-10 | -17.50 |
| 2022-02-09 | -15.72 |
| 2022-02-08 | -17.90 |
| 2022-02-07 | -19.28 |
| 2022-02-04 | -15.72 |
| 2022-01-31 | -18.69 |
| 2022-01-28 | -21.07 |
| 2022-01-27 | -16.32 |
| 2022-01-26 | -13.15 |
| 2022-01-25 | -15.72 |
| 2022-01-24 | -9.39 |
| 2022-01-21 | -10.98 |
| 2022-01-20 | -4.65 |
| 2022-01-19 | -2.27 |
| 2022-01-18 | -5.04 |
| 2022-01-17 | -6.03 |
| 2022-01-14 | -14.14 |
| 2022-01-13 | -17.90 |
| 2022-01-12 | -16.71 |
| 2022-01-11 | -19.09 |
| 2022-01-10 | -17.90 |
| 2022-01-07 | -17.31 |
| 2022-01-06 | -20.87 |
| 2022-01-05 | -20.87 |
| 2022-01-04 | -13.15 |
| 2022-01-03 | -10.38 |
| 2021-12-31 | -10.98 |
| 2021-12-30 | -12.16 |
| 2021-12-29 | -11.57 |
| 2021-12-28 | -12.95 |
| 2021-12-24 | -10.98 |
| 2021-12-23 | -10.78 |
| 2021-12-22 | -11.57 |
| 2021-12-21 | -15.72 |
| 2021-12-20 | -19.88 |
| 2021-12-17 | -15.72 |
| 2021-12-16 | -12.56 |
| 2021-12-15 | -14.93 |
| 2021-12-14 | -15.13 |
| 2021-12-13 | -14.73 |
| 2021-12-10 | -16.12 |
| 2021-12-09 | -14.93 |
| 2021-12-08 | -15.92 |
| 2021-12-07 | -20.87 |
| 2021-12-06 | -25.02 |
| 2021-12-03 | -22.85 |
| 2021-12-02 | -23.83 |
| 2021-12-01 | -20.08 |
| 2021-11-30 | -20.87 |
| 2021-11-29 | -25.02 |
| 2021-11-26 | -25.62 |
| 2021-11-25 | -23.64 |
| 2021-11-24 | -24.03 |
| 2021-11-23 | -27.59 |
| 2021-11-22 | -24.03 |
| 2021-11-19 | -21.07 |
| 2021-11-18 | -19.28 |
| 2021-11-17 | -20.47 |
| 2021-11-16 | -21.86 |
| 2021-11-15 | -26.01 |
| 2021-11-12 | -21.66 |
| 2021-11-11 | -31.95 |
| 2021-11-10 | -31.75 |
| 2021-11-09 | -33.92 |
| 2021-11-08 | -31.95 |
| 2021-11-05 | -33.13 |
| 2021-11-04 | -29.18 |
| 2021-11-03 | -28.78 |
| 2021-11-02 | -31.35 |
| 2021-11-01 | -34.72 |
| 2021-10-29 | -33.73 |
| 2021-10-28 | -34.72 |
| 2021-10-27 | -31.35 |
| 2021-10-26 | -31.55 |
| 2021-10-25 | -34.72 |
| 2021-10-22 | -30.56 |
| 2021-10-21 | -29.18 |
| 2021-10-20 | -24.23 |
| 2021-10-19 | -23.24 |
| 2021-10-18 | -21.66 |
| 2021-10-15 | -8.21 |
| 2021-10-12 | -8.60 |
| 2021-10-11 | -6.23 |
| 2021-10-08 | -10.98 |
| 2021-10-07 | -3.85 |
| 2021-10-06 | -7.02 |
| 2021-10-05 | -10.78 |
| 2021-10-04 | -10.78 |
| 2021-09-30 | -6.03 |
| 2021-09-29 | -7.02 |
| 2021-09-28 | -3.06 |
| 2021-09-27 | -3.06 |
| 2021-09-24 | -3.85 |
| 2021-09-23 | -1.88 |
| 2021-09-21 | -20.08 |
| 2021-09-20 | -23.44 |
| 2021-09-17 | -12.56 |
| 2021-09-16 | -15.92 |
| 2021-09-15 | -12.16 |
| 2021-09-14 | -9.39 |
| 2021-09-13 | 0.50 |
| 2021-09-10 | 0.10 |
| 2021-09-09 | -4.65 |
| 2021-09-08 | -2.67 |
| 2021-09-07 | -4.05 |
| 2021-09-06 | -13.15 |
| 2021-09-03 | -23.04 |
| 2021-09-02 | -21.07 |
| 2021-09-01 | -29.37 |
| 2021-08-31 | -22.25 |
| 2021-08-30 | -18.89 |
| 2021-08-27 | -27.99 |
| 2021-08-26 | -33.92 |
| 2021-08-25 | -40.25 |
| 2021-08-24 | -38.87 |
| 2021-08-23 | -41.24 |
| 2021-08-20 | -43.22 |
| 2021-08-19 | -40.06 |
| 2021-08-18 | -41.24 |
| 2021-08-17 | -43.02 |
| 2021-08-16 | -40.45 |
| 2021-08-13 | -35.90 |
| 2021-08-12 | -33.13 |
| 2021-08-11 | -33.33 |
| 2021-08-10 | -31.75 |
| 2021-08-09 | -36.30 |
| 2021-08-06 | -38.28 |
| 2021-08-05 | -37.88 |
| 2021-08-04 | -35.51 |
| 2021-08-03 | -33.73 |
| 2021-08-02 | -45.20 |
| 2021-07-30 | -48.56 |
| 2021-07-29 | -44.61 |
| 2021-07-28 | -49.55 |
| 2021-07-27 | -49.16 |
| 2021-07-26 | -45.20 |
| 2021-07-23 | -43.22 |
| 2021-07-22 | -30.36 |
| 2021-07-21 | -36.69 |
| 2021-07-20 | -45.20 |
| 2021-07-19 | -38.28 |
| 2021-07-16 | -38.67 |
| 2021-07-15 | -58.26 |
| 2021-07-14 | -62.02 |
| 2021-07-13 | -61.23 |
| 2021-07-12 | -63.01 |
| 2021-07-09 | -63.01 |
| 2021-07-08 | -62.61 |
| 2021-07-07 | -61.23 |
| 2021-07-06 | -62.02 |
| 2021-07-05 | -61.62 |
| 2021-07-02 | -61.03 |
| 2021-06-30 | -60.63 |
| 2021-06-29 | -61.42 |
| 2021-06-28 | -60.04 |
| 2021-06-25 | -59.84 |
| 2021-06-24 | -59.84 |
| 2021-06-23 | -59.64 |
| 2021-06-22 | -60.04 |
| 2021-06-21 | -60.04 |
| 2021-06-18 | -59.44 |
| 2021-06-17 | -58.85 |
| 2021-06-16 | -59.05 |
| 2021-06-15 | -57.47 |
| 2021-06-11 | -56.28 |
| 2021-06-10 | -53.91 |
| 2021-06-09 | -58.85 |
| 2021-06-08 | -59.05 |
| 2021-06-07 | -59.44 |
| 2021-06-04 | -58.85 |
| 2021-06-03 | -58.85 |
| 2021-06-02 | -59.84 |
| 2021-06-01 | -58.85 |
| 2021-05-31 | -59.44 |
| 2021-05-28 | -58.85 |
| 2021-05-27 | -57.47 |
| 2021-05-26 | -58.46 |
| 2021-05-25 | -60.04 |
| 2021-05-24 | -60.43 |
| 2021-05-21 | -60.63 |
| 2021-05-20 | -60.43 |
| 2021-05-18 | -58.65 |
| 2021-05-17 | -58.46 |
| 2021-05-14 | -59.05 |
| 2021-05-13 | -59.64 |
| 2021-05-12 | -58.46 |
| 2021-05-11 | -58.46 |
| 2021-05-10 | -56.28 |
| 2021-05-07 | -55.88 |
| 2021-05-06 | -54.50 |
| 2021-05-05 | -52.92 |
| 2021-05-04 | -51.73 |
| 2021-05-03 | -50.74 |
| 2021-04-30 | -49.75 |
| 2021-04-29 | -48.56 |
| 2021-04-28 | -46.59 |
| 2021-04-27 | -46.39 |
| 2021-04-26 | -49.36 |
| 2021-04-23 | -47.38 |
| 2021-04-22 | -49.55 |
| 2021-04-21 | -53.11 |
| 2021-04-20 | -51.14 |
| 2021-04-19 | -48.96 |
| 2021-04-16 | -49.16 |
| 2021-04-15 | -51.14 |
| 2021-04-14 | -57.47 |
| 2021-04-13 | -56.87 |
| 2021-04-12 | -56.87 |
| 2021-04-09 | -57.47 |
| 2021-04-08 | -55.88 |
| 2021-04-07 | -56.28 |
| 2021-04-01 | -54.50 |
| 2021-03-31 | -57.07 |
| 2021-03-30 | -56.08 |
| 2021-03-29 | -56.08 |
| 2021-03-26 | -56.87 |
| 2021-03-25 | -56.48 |
| 2021-03-24 | -58.46 |
| 2021-03-23 | -57.66 |
| 2021-03-22 | -55.69 |
| 2021-03-19 | -51.53 |
| 2021-03-18 | -48.56 |
| 2021-03-17 | -48.56 |
| 2021-03-16 | -48.17 |
| 2021-03-15 | -48.76 |
| 2021-03-12 | -47.97 |
| 2021-03-11 | -48.76 |
| 2021-03-10 | -51.73 |
| 2021-03-09 | -50.94 |
| 2021-03-08 | -53.51 |
| 2021-03-05 | -45.20 |
| 2021-03-04 | -45.00 |
| 2021-03-03 | -40.06 |
| 2021-03-02 | -41.05 |
| 2021-03-01 | -39.66 |
| 2021-02-26 | -41.44 |
| 2021-02-25 | -38.87 |
| 2021-02-24 | -44.21 |
| 2021-02-23 | -38.47 |
| 2021-02-22 | -40.06 |
| 2021-02-19 | -29.57 |
| 2021-02-18 | -26.01 |
| 2021-02-17 | 3.27 |
| 2021-02-16 | 16.92 |
| 2021-02-11 | 23.45 |
| 2021-02-10 | 1.88 |
| 2021-02-09 | -21.26 |
| 2021-02-08 | -15.92 |
| 2021-02-05 | -38.47 |
| 2021-02-04 | -40.85 |
| 2021-02-03 | -56.48 |
| 2021-02-02 | -59.44 |
| 2021-02-01 | -60.83 |
| 2021-01-29 | -61.42 |
| 2021-01-28 | -60.24 |
| 2021-01-27 | -58.85 |
| 2021-01-26 | -56.87 |
| 2021-01-25 | -55.69 |
| 2021-01-22 | -60.04 |
| 2021-01-21 | -59.84 |
| 2021-01-20 | -59.25 |
| 2021-01-19 | -60.43 |
| 2021-01-18 | -59.44 |
| 2021-01-15 | -60.43 |
| 2021-01-14 | -59.64 |
| 2021-01-13 | -62.02 |
| 2021-01-12 | -63.20 |
| 2021-01-11 | -65.38 |
| 2021-01-08 | -67.16 |
| 2021-01-07 | -67.75 |
| 2021-01-06 | -66.96 |
| 2021-01-05 | -67.75 |
| 2021-01-04 | -66.17 |
| 2020-12-31 | -67.95 |
| 2020-12-30 | -67.75 |
| 2020-12-29 | -67.36 |
| 2020-12-28 | -67.56 |
| 2020-12-24 | -66.57 |
| 2020-12-23 | -66.37 |
| 2020-12-22 | -66.76 |
| 2020-12-21 | -66.37 |
| 2020-12-18 | -66.57 |
| 2020-12-17 | -66.37 |
| 2020-12-16 | -66.37 |
| 2020-12-15 | -66.37 |
| 2020-12-14 | -65.18 |
| 2020-12-11 | -64.79 |
| 2020-12-10 | -64.98 |
| 2020-12-09 | -64.39 |
| 2020-12-08 | -64.19 |
| 2020-12-07 | -63.99 |
| 2020-12-04 | -63.60 |
| 2020-12-03 | -63.40 |
| 2020-12-02 | -63.01 |
| 2020-12-01 | -62.81 |
| 2020-11-30 | -62.81 |
| 2020-11-27 | -63.01 |
| 2020-11-26 | -63.40 |
| 2020-11-25 | -63.40 |
| 2020-11-24 | -62.81 |
| 2020-11-23 | -62.41 |
| 2020-11-20 | -62.41 |
| 2020-11-19 | -62.41 |
| 2020-11-18 | -62.21 |
| 2020-11-17 | -61.82 |
| 2020-11-16 | -61.03 |
| 2020-11-13 | -60.63 |
| 2020-11-12 | -60.43 |
| 2020-11-11 | -62.02 |
| 2020-11-10 | -62.21 |
| 2020-11-09 | -63.20 |
| 2020-11-06 | -62.61 |
| 2020-11-05 | -62.61 |
| 2020-11-04 | -63.99 |
| 2020-11-03 | -62.61 |
| 2020-11-02 | -63.40 |
| 2020-10-30 | -63.80 |
| 2020-10-29 | -63.40 |
| 2020-10-28 | -63.60 |
| 2020-10-27 | -62.41 |
| 2020-10-23 | -62.02 |
| 2020-10-22 | -62.02 |
| 2020-10-21 | -62.41 |
| 2020-10-20 | -62.61 |
| 2020-10-19 | -61.62 |
| 2020-10-16 | -62.41 |
| 2020-10-15 | -62.21 |
| 2020-10-14 | -62.41 |
| 2020-10-12 | -61.82 |
| 2020-10-09 | -63.01 |
| 2020-10-08 | -62.41 |
| 2020-10-07 | -62.41 |
| 2020-10-06 | -61.42 |
| 2020-10-05 | -62.21 |
| 2020-09-30 | -62.02 |
| 2020-09-29 | -62.61 |
| 2020-09-28 | -62.61 |
| 2020-09-25 | -62.41 |
| 2020-09-24 | -62.21 |
| 2020-09-23 | -62.41 |
| 2020-09-22 | -61.82 |
| 2020-09-21 | -62.41 |
| 2020-09-18 | -61.23 |
| 2020-09-17 | -59.44 |
| 2020-09-16 | -58.06 |
| 2020-09-15 | -57.86 |
| 2020-09-14 | -58.65 |
| 2020-09-11 | -58.26 |
| 2020-09-10 | -59.05 |
| 2020-09-09 | -58.85 |
| 2020-09-08 | -59.44 |
| 2020-09-07 | -59.05 |
| 2020-09-04 | -58.46 |
| 2020-09-03 | -57.27 |
| 2020-09-02 | -56.28 |
| 2020-09-01 | -58.46 |
| 2020-08-31 | -58.26 |
| 2020-08-28 | -56.87 |
| 2020-08-27 | -56.67 |
| 2020-08-26 | -56.08 |
| 2020-08-25 | -55.49 |
| 2020-08-24 | -52.92 |
| 2020-08-21 | -52.32 |
| 2020-08-20 | -54.89 |
| 2020-08-19 | -53.91 |
| 2020-08-18 | -57.47 |
| 2020-08-17 | -56.48 |
| 2020-08-14 | -56.28 |
| 2020-08-13 | -55.49 |
| 2020-08-12 | -55.49 |
| 2020-08-11 | -54.50 |
| 2020-08-10 | -53.71 |
| 2020-08-07 | -52.72 |
| 2020-08-06 | -51.14 |
| 2020-08-05 | -52.32 |
| 2020-08-04 | -53.71 |
| 2020-08-03 | -52.52 |
| 2020-07-31 | -52.52 |
| 2020-07-30 | -52.12 |
| 2020-07-29 | -51.53 |
| 2020-07-28 | -54.10 |
| 2020-07-27 | -55.29 |
| 2020-07-24 | -52.92 |
| 2020-07-23 | -49.55 |
| 2020-07-22 | -48.96 |
| 2020-07-21 | -46.39 |
| 2020-07-20 | -48.37 |
| 2020-07-17 | -49.55 |
| 2020-07-16 | -49.55 |
| 2020-07-15 | -43.62 |
| 2020-07-14 | -42.23 |
| 2020-07-13 | -39.86 |
| 2020-07-10 | -39.07 |
| 2020-07-09 | -38.47 |
| 2020-07-08 | -38.47 |
| 2020-07-07 | -42.63 |
| 2020-07-06 | -41.84 |
| 2020-07-03 | -45.40 |
| 2020-07-02 | -48.76 |
| 2020-06-30 | -48.37 |
| 2020-06-29 | -51.73 |
| 2020-06-26 | -50.94 |
| 2020-06-24 | -48.76 |
| 2020-06-23 | -47.77 |
| 2020-06-22 | -47.77 |
| 2020-06-19 | -46.19 |
| 2020-06-18 | -44.81 |
| 2020-06-17 | -48.76 |
| 2020-06-16 | -55.09 |
| 2020-06-15 | -54.89 |
| 2020-06-12 | -54.89 |
| 2020-06-11 | -55.09 |
| 2020-06-10 | -54.50 |
| 2020-06-09 | -54.30 |
| 2020-06-08 | -54.50 |
| 2020-06-05 | -53.71 |
| 2020-06-04 | -53.91 |
| 2020-06-03 | -53.31 |
| 2020-06-02 | -53.71 |
| 2020-06-01 | -54.10 |
| 2020-05-29 | -54.70 |
| 2020-05-28 | -54.50 |
| 2020-05-27 | -54.30 |
| 2020-05-26 | -53.91 |
| 2020-05-25 | -54.50 |
| 2020-05-22 | -55.29 |
| 2020-05-21 | -52.52 |
| 2020-05-20 | -50.54 |
| 2020-05-19 | -51.53 |
| 2020-05-18 | -52.12 |
| 2020-05-15 | -51.53 |
| 2020-05-14 | -53.11 |
| 2020-05-13 | -53.51 |
| 2020-05-12 | -54.10 |
| 2020-05-11 | -54.30 |
| 2020-05-08 | -53.11 |
| 2020-05-07 | -52.72 |
| 2020-05-06 | -52.72 |
| 2020-05-05 | -53.31 |
| 2020-05-04 | -54.10 |
| 2020-04-29 | -52.92 |
| 2020-04-28 | -52.12 |
| 2020-04-27 | -51.53 |
| 2020-04-24 | -52.92 |
| 2020-04-23 | -51.73 |
| 2020-04-22 | -50.54 |
| 2020-04-21 | -51.33 |
| 2020-04-20 | -51.14 |
| 2020-04-17 | -50.94 |
| 2020-04-16 | -50.34 |
| 2020-04-15 | -49.55 |
| 2020-04-14 | -50.34 |
| 2020-04-09 | -51.14 |
| 2020-04-08 | -50.54 |
| 2020-04-07 | -50.54 |
| 2020-04-06 | -51.93 |
| 2020-04-03 | -52.32 |
| 2020-04-02 | -51.33 |
| 2020-04-01 | -53.51 |
| 2020-03-31 | -52.92 |
| 2020-03-30 | -54.89 |
| 2020-03-27 | -54.89 |
| 2020-03-26 | -52.72 |
| 2020-03-25 | -52.92 |
| 2020-03-24 | -54.10 |
| 2020-03-23 | -56.67 |
| 2020-03-20 | -52.72 |
| 2020-03-19 | -52.92 |
| 2020-03-18 | -50.74 |
| 2020-03-17 | -50.15 |
| 2020-03-16 | -51.33 |
| 2020-03-13 | -47.38 |
| 2020-03-12 | -46.78 |
| 2020-03-11 | -42.63 |
| 2020-03-10 | -41.64 |
| 2020-03-09 | -41.84 |
| 2020-03-06 | -36.89 |
| 2020-03-05 | -35.70 |
| 2020-03-04 | -36.69 |
| 2020-03-03 | -35.51 |
| 2020-03-02 | -37.09 |
| 2020-02-28 | -36.69 |
| 2020-02-27 | -32.74 |
| 2020-02-26 | -35.11 |
| 2020-02-25 | -34.12 |
| 2020-02-24 | -37.49 |
| 2020-02-21 | -37.09 |
| 2020-02-20 | -38.47 |
| 2020-02-19 | -36.89 |
| 2020-02-18 | -35.70 |
| 2020-02-17 | -34.91 |
| 2020-02-14 | -35.11 |
| 2020-02-13 | -33.92 |
| 2020-02-12 | -31.55 |
| 2020-02-11 | -34.91 |
| 2020-02-10 | -32.94 |
| 2020-02-07 | -32.14 |
| 2020-02-06 | -40.25 |
| 2020-02-05 | -42.23 |
| 2020-02-04 | -43.42 |
| 2020-02-03 | -44.81 |
| 2020-01-31 | -44.81 |
| 2020-01-30 | -43.22 |
| 2020-01-29 | -40.65 |
| 2020-01-24 | -37.49 |
| 2020-01-23 | -37.88 |
| 2020-01-22 | -34.72 |
| 2020-01-21 | -35.11 |
| 2020-01-20 | -31.75 |
| 2020-01-17 | -36.30 |
| 2020-01-16 | -39.46 |
| 2020-01-15 | -38.28 |
| 2020-01-14 | -38.08 |
| 2020-01-13 | -37.49 |
| 2020-01-10 | -37.88 |
| 2020-01-09 | -37.88 |
| 2020-01-08 | -37.68 |
| 2020-01-07 | -37.29 |
| 2020-01-06 | -36.89 |
| 2020-01-03 | -36.10 |
| 2020-01-02 | -37.09 |
| 2019-12-31 | -36.69 |
| 2019-12-30 | -37.09 |
| 2019-12-27 | -38.28 |
| 2019-12-24 | -36.89 |
| 2019-12-23 | -37.09 |
| 2019-12-20 | -37.68 |
| 2019-12-19 | -36.89 |
| 2019-12-18 | -36.89 |
| 2019-12-17 | -36.89 |
| 2019-12-16 | -36.50 |
| 2019-12-13 | -36.30 |
| 2019-12-12 | -36.30 |
| 2019-12-11 | -36.69 |
| 2019-12-10 | -36.30 |
| 2019-12-09 | -36.69 |
| 2019-12-06 | -37.29 |
| 2019-12-05 | -37.29 |
| 2019-12-04 | -37.68 |
| 2019-12-03 | -36.89 |
| 2019-12-02 | -36.89 |
| 2019-11-29 | -36.50 |
| 2019-11-28 | -36.10 |
| 2019-11-27 | -36.30 |
| 2019-11-26 | -34.72 |
| 2019-11-25 | -40.06 |
| 2019-11-22 | -40.85 |
| 2019-11-21 | -40.25 |
| 2019-11-20 | -40.25 |
| 2019-11-19 | -42.04 |
| 2019-11-18 | -44.81 |
| 2019-11-15 | -44.01 |
| 2019-11-14 | -42.23 |
| 2019-11-13 | -41.64 |
| 2019-11-12 | -40.45 |
| 2019-11-11 | -39.86 |
| 2019-11-08 | -39.46 |
| 2019-11-07 | -37.49 |
| 2019-11-06 | -37.29 |
| 2019-11-05 | -38.47 |
| 2019-11-04 | -38.08 |
| 2019-11-01 | -38.87 |
| 2019-10-31 | -38.87 |
| 2019-10-30 | -38.87 |
| 2019-10-29 | -38.67 |
| 2019-10-28 | -36.69 |
| 2019-10-25 | -35.31 |
| 2019-10-24 | -36.50 |
| 2019-10-23 | -37.88 |
| 2019-10-22 | -37.68 |
| 2019-10-21 | -38.08 |
| 2019-10-18 | -36.50 |
| 2019-10-17 | -35.70 |
| 2019-10-16 | -35.51 |
| 2019-10-15 | -34.32 |
| 2019-10-14 | -31.55 |
| 2019-10-11 | -33.13 |
| 2019-10-10 | -31.75 |
| 2019-10-09 | -32.94 |
| 2019-10-08 | -32.54 |
| 2019-10-04 | -33.33 |
| 2019-10-03 | -31.95 |
| 2019-10-02 | -32.34 |
| 2019-09-30 | -32.14 |
| 2019-09-27 | -33.13 |
| 2019-09-26 | -33.33 |
| 2019-09-25 | -32.34 |
| 2019-09-24 | -31.75 |
| 2019-09-23 | -31.15 |
| 2019-09-20 | -29.37 |
| 2019-09-19 | -30.56 |
| 2019-09-18 | -30.96 |
| 2019-09-17 | -31.55 |
| 2019-09-16 | -30.56 |
| 2019-09-13 | -28.19 |
| 2019-09-12 | -31.15 |
| 2019-09-11 | -31.15 |
| 2019-09-10 | -30.96 |
| 2019-09-09 | -31.55 |
| 2019-09-06 | -30.96 |
| 2019-09-05 | -30.17 |
| 2019-09-04 | -30.96 |
| 2019-09-03 | -32.94 |
| 2019-09-02 | -31.55 |
| 2019-08-30 | -31.75 |
| 2019-08-29 | -32.94 |
| 2019-08-28 | -32.94 |
| 2019-08-27 | -31.15 |
| 2019-08-26 | -27.99 |
| 2019-08-23 | -28.58 |
| 2019-08-22 | -27.20 |
| 2019-08-21 | -26.41 |
| 2019-08-20 | -25.02 |
| 2019-08-19 | -25.42 |
| 2019-08-16 | -20.67 |
| 2019-08-15 | -23.83 |
| 2019-08-14 | -27.20 |
| 2019-08-13 | -27.99 |
| 2019-08-12 | -26.80 |
| 2019-08-09 | -27.79 |
| 2019-08-08 | -27.40 |
| 2019-08-07 | -28.19 |
| 2019-08-06 | -29.37 |
| 2019-08-05 | -28.78 |
| 2019-08-02 | -26.60 |
| 2019-08-01 | -24.82 |
| 2019-07-31 | -25.62 |
| 2019-07-30 | -23.64 |
| 2019-07-29 | -24.82 |
| 2019-07-26 | -24.63 |
| 2019-07-25 | -23.83 |
| 2019-07-24 | -23.04 |
| 2019-07-23 | -24.03 |
| 2019-07-22 | -26.01 |
| 2019-07-19 | -25.81 |
| 2019-07-18 | -25.81 |
| 2019-07-17 | -25.02 |
| 2019-07-16 | -25.22 |
| 2019-07-15 | -25.81 |
| 2019-07-12 | -26.60 |
| 2019-07-11 | -28.78 |
| 2019-07-10 | -29.97 |
| 2019-07-09 | -30.96 |
| 2019-07-08 | -29.77 |
| 2019-07-05 | -28.39 |
| 2019-07-04 | -27.59 |
| 2019-07-03 | -25.42 |
| 2019-07-02 | -23.64 |
| 2019-06-28 | -24.63 |
| 2019-06-27 | -24.43 |
| 2019-06-26 | -23.64 |
| 2019-06-25 | -25.81 |
| 2019-06-24 | -29.37 |
| 2019-06-21 | -30.96 |
| 2019-06-20 | -31.75 |
| 2019-06-19 | -36.69 |
| 2019-06-18 | -38.87 |
| 2019-06-17 | -36.89 |
| 2019-06-14 | -35.70 |
| 2019-06-13 | -34.12 |
| 2019-06-12 | -37.09 |
| 2019-06-11 | -34.91 |
| 2019-06-10 | -36.30 |
| 2019-06-06 | -37.28 |
| 2019-06-05 | -36.69 |
| 2019-06-04 | -37.28 |
| 2019-06-03 | -35.13 |
| 2019-05-31 | -33.95 |
| 2019-05-30 | -35.32 |
| 2019-05-29 | -35.91 |
| 2019-05-28 | -33.95 |
| 2019-05-27 | -36.30 |
| 2019-05-24 | -34.54 |
| 2019-05-23 | -33.56 |
| 2019-05-22 | -30.05 |
| 2019-05-21 | -31.02 |
| 2019-05-20 | -29.46 |
| 2019-05-17 | -27.70 |
| 2019-05-16 | -24.77 |
| 2019-05-15 | -25.75 |
| 2019-05-14 | -26.92 |
| 2019-05-10 | -24.77 |
| 2019-05-09 | -27.70 |
| 2019-05-08 | -23.99 |
| 2019-05-07 | -21.06 |
| 2019-05-06 | -22.23 |
| 2019-05-03 | -16.17 |
| 2019-05-02 | -16.76 |
| 2019-04-30 | -17.34 |
| 2019-04-29 | -15.98 |
| 2019-04-26 | -17.54 |
| 2019-04-25 | -20.86 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -18.13 |
| 2019-04-18 | -18.91 |
| 2019-04-17 | -16.95 |
| 2019-04-16 | -16.76 |
| 2019-04-15 | -16.56 |
| 2019-04-12 | -18.52 |
| 2019-04-11 | -19.49 |
| 2019-04-10 | -18.52 |
| 2019-04-09 | -20.08 |
| 2019-04-08 | -22.03 |
| 2019-04-04 | -19.30 |
| 2019-04-03 | -17.73 |
| 2019-04-02 | -16.76 |
| 2019-04-01 | -16.95 |
| 2019-03-29 | -15.78 |
| 2019-03-28 | -17.73 |
| 2019-03-27 | -18.91 |
| 2019-03-26 | -18.52 |
| 2019-03-25 | -20.67 |
| 2019-03-22 | -17.93 |
| 2019-03-21 | -15.98 |
| 2019-03-20 | -16.56 |
| 2019-03-19 | -15.78 |
| 2019-03-18 | -5.82 |
| 2019-03-15 | -1.71 |
| 2019-03-14 | -4.25 |
| 2019-03-13 | -3.86 |
| 2019-03-12 | -3.86 |
| 2019-03-11 | -4.25 |
| 2019-03-08 | -6.79 |
| 2019-03-07 | -5.62 |
| 2019-03-06 | -5.42 |
| 2019-03-05 | -5.03 |
| 2019-03-04 | -6.40 |
| 2019-03-01 | -6.79 |
| 2019-02-28 | -11.09 |
| 2019-02-27 | -13.63 |
| 2019-02-26 | -14.22 |
| 2019-02-25 | -14.22 |
| 2019-02-22 | -14.02 |
| 2019-02-21 | -16.76 |
| 2019-02-20 | -17.93 |
| 2019-02-19 | -16.76 |
| 2019-02-18 | -16.56 |
| 2019-02-15 | -18.13 |
| 2019-02-14 | -15.78 |
| 2019-02-13 | -15.39 |
| 2019-02-12 | -16.56 |
| 2019-02-11 | -18.71 |
| 2019-02-08 | -23.40 |
| 2019-02-04 | -22.03 |
| 2019-02-01 | -22.82 |
| 2019-01-31 | -25.16 |
| 2019-01-30 | -24.77 |
| 2019-01-29 | -24.57 |
| 2019-01-28 | -24.38 |
| 2019-01-25 | -25.94 |
| 2019-01-24 | -26.92 |
| 2019-01-23 | -29.65 |
| 2019-01-22 | -29.65 |
| 2019-01-21 | -30.05 |
| 2019-01-18 | -29.46 |
| 2019-01-17 | -27.90 |
| 2019-01-16 | -28.87 |
| 2019-01-15 | -31.02 |
| 2019-01-14 | -31.80 |
| 2019-01-11 | -31.41 |
| 2019-01-10 | -30.83 |
| 2019-01-09 | -30.83 |
| 2019-01-08 | -31.41 |
| 2019-01-07 | -34.34 |
| 2019-01-04 | -33.56 |
| 2019-01-03 | -34.93 |
| 2019-01-02 | -34.15 |
| 2018-12-31 | -33.76 |
| 2018-12-28 | -34.54 |
| 2018-12-27 | -34.34 |
| 2018-12-24 | -33.17 |
| 2018-12-21 | -33.56 |
| 2018-12-20 | -33.56 |
| 2018-12-19 | -32.78 |
| 2018-12-18 | -33.76 |
| 2018-12-17 | -31.02 |
| 2018-12-14 | -31.22 |
| 2018-12-13 | -29.85 |
| 2018-12-12 | -31.22 |
| 2018-12-11 | -31.41 |
| 2018-12-10 | -32.00 |
| 2018-12-07 | -30.63 |
| 2018-12-06 | -30.83 |
| 2018-12-05 | -29.07 |
| 2018-12-04 | -29.65 |
| 2018-12-03 | -32.78 |
| 2018-11-30 | -30.83 |
| 2018-11-29 | -28.09 |
| 2018-11-28 | -27.70 |
| 2018-11-27 | -28.09 |
| 2018-11-26 | -28.68 |
| 2018-11-23 | -28.68 |
| 2018-11-22 | -28.09 |
| 2018-11-21 | -28.68 |
| 2018-11-20 | -30.05 |
| 2018-11-19 | -29.07 |
| 2018-11-16 | -27.51 |
| 2018-11-15 | -27.90 |
| 2018-11-14 | -27.70 |
| 2018-11-13 | -29.46 |
| 2018-11-12 | -29.07 |
| 2018-11-09 | -30.05 |
| 2018-11-08 | -30.24 |
| 2018-11-07 | -31.80 |
| 2018-11-06 | -35.13 |
| 2018-11-05 | -35.52 |
| 2018-11-02 | -34.93 |
| 2018-11-01 | -37.67 |
| 2018-10-31 | -39.03 |
| 2018-10-30 | -39.42 |
| 2018-10-29 | -39.62 |
| 2018-10-26 | -39.23 |
| 2018-10-25 | -38.84 |
| 2018-10-24 | -38.84 |
| 2018-10-23 | -39.42 |
| 2018-10-22 | -36.69 |
| 2018-10-19 | -38.64 |
| 2018-10-18 | -40.01 |
| 2018-10-16 | -40.40 |
| 2018-10-15 | -40.21 |
| 2018-10-12 | -39.03 |
| 2018-10-11 | -41.38 |
| 2018-10-10 | -35.32 |
| 2018-10-09 | -35.71 |
| 2018-10-08 | -36.88 |
| 2018-10-05 | -34.93 |
| 2018-10-04 | -32.39 |
| 2018-10-03 | -28.68 |
| 2018-10-02 | -26.72 |
| 2018-09-28 | -26.14 |
| 2018-09-27 | -26.53 |
| 2018-09-26 | -27.31 |
| 2018-09-24 | -27.70 |
| 2018-09-21 | -31.02 |
| 2018-09-20 | -33.76 |
| 2018-09-19 | -35.71 |
| 2018-09-18 | -37.28 |
| 2018-09-17 | -37.67 |
| 2018-09-14 | -37.08 |
| 2018-09-13 | -38.64 |
| 2018-09-12 | -40.40 |
| 2018-09-11 | -38.84 |
| 2018-09-10 | -36.30 |
| 2018-09-07 | -35.52 |
| 2018-09-06 | -35.52 |
| 2018-09-05 | -35.13 |
| 2018-09-04 | -32.39 |
| 2018-09-03 | -36.30 |
| 2018-08-31 | -36.10 |
| 2018-08-30 | -36.30 |
| 2018-08-29 | -33.56 |
| 2018-08-28 | -34.93 |
| 2018-08-27 | -35.71 |
| 2018-08-24 | -37.08 |
| 2018-08-23 | -38.45 |
| 2018-08-22 | -39.03 |
| 2018-08-21 | -39.62 |
| 2018-08-20 | -42.36 |
| 2018-08-17 | -47.24 |
| 2018-08-16 | -48.22 |
| 2018-08-15 | -47.83 |
| 2018-08-14 | -47.63 |
| 2018-08-13 | -46.85 |
| 2018-08-10 | -46.65 |
| 2018-08-09 | -46.07 |
| 2018-08-08 | -47.44 |
| 2018-08-07 | -47.44 |
| 2018-08-06 | -48.22 |
| 2018-08-03 | -46.65 |
| 2018-08-02 | -46.46 |
| 2018-08-01 | -45.29 |
| 2018-07-31 | -44.90 |
| 2018-07-30 | -44.31 |
| 2018-07-27 | -43.92 |
| 2018-07-26 | -43.53 |
| 2018-07-25 | -43.14 |
| 2018-07-24 | -43.53 |
| 2018-07-23 | -43.92 |
| 2018-07-20 | -44.70 |
| 2018-07-19 | -45.09 |
| 2018-07-18 | -44.51 |
| 2018-07-17 | -44.51 |
| 2018-07-16 | -44.51 |
| 2018-07-13 | -44.51 |
| 2018-07-12 | -46.65 |
| 2018-07-11 | -47.24 |
| 2018-07-10 | -44.31 |
| 2018-07-09 | -44.51 |
| 2018-07-06 | -44.70 |
| 2018-07-05 | -45.09 |
| 2018-07-04 | -43.14 |
| 2018-07-03 | -43.14 |
| 2018-06-29 | -42.36 |
| 2018-06-28 | -45.48 |
| 2018-06-27 | -45.29 |
| 2018-06-26 | -43.92 |
| 2018-06-25 | -44.70 |
| 2018-06-22 | -42.94 |
| 2018-06-21 | -44.51 |
| 2018-06-20 | -44.51 |
| 2018-06-19 | -44.90 |
| 2018-06-15 | -42.36 |
| 2018-06-14 | -40.79 |
| 2018-06-13 | -41.38 |
| 2018-06-12 | -40.21 |
| 2018-06-11 | -41.38 |
| 2018-06-08 | -40.22 |
| 2018-06-07 | -39.64 |
| 2018-06-06 | -40.60 |
| 2018-06-05 | -39.44 |
| 2018-06-04 | -39.83 |
| 2018-06-01 | -40.41 |
| 2018-05-31 | -39.25 |
| 2018-05-30 | -40.99 |
| 2018-05-29 | -40.02 |
| 2018-05-28 | -38.86 |
| 2018-05-25 | -40.41 |
| 2018-05-24 | -40.02 |
| 2018-05-23 | -40.80 |
| 2018-05-21 | -43.31 |
| 2018-05-18 | -43.70 |
| 2018-05-17 | -44.28 |
| 2018-05-16 | -43.70 |
| 2018-05-15 | -44.09 |
| 2018-05-14 | -43.70 |
| 2018-05-11 | -43.89 |
| 2018-05-10 | -41.38 |
| 2018-05-09 | -47.18 |
| 2018-05-08 | -48.15 |
| 2018-05-07 | -47.76 |
| 2018-05-04 | -47.57 |
| 2018-05-03 | -46.80 |
| 2018-05-02 | -46.80 |
| 2018-04-30 | -48.15 |
| 2018-04-27 | -50.28 |
| 2018-04-26 | -50.67 |
| 2018-04-25 | -49.70 |
| 2018-04-24 | -49.89 |
| 2018-04-23 | -50.28 |
| 2018-04-20 | -50.67 |
| 2018-04-19 | -50.08 |
| 2018-04-18 | -51.63 |
| 2018-04-17 | -51.25 |
| 2018-04-16 | -51.25 |
| 2018-04-13 | -51.25 |
| 2018-04-12 | -51.25 |
| 2018-04-11 | -51.05 |
| 2018-04-10 | -50.86 |
| 2018-04-09 | -50.67 |
| 2018-04-06 | -51.83 |
| 2018-04-04 | -51.83 |
| 2018-04-03 | -50.67 |
| 2018-03-29 | -50.08 |
| 2018-03-28 | -52.41 |
| 2018-03-27 | -49.70 |
| 2018-03-26 | -52.02 |
| 2018-03-23 | -53.37 |
| 2018-03-22 | -52.41 |
| 2018-03-21 | -51.25 |
| 2018-03-20 | -51.44 |
| 2018-03-19 | -51.25 |
| 2018-03-16 | -50.67 |
| 2018-03-15 | -52.02 |
| 2018-03-14 | -53.57 |
| 2018-03-13 | -53.95 |
| 2018-03-12 | -53.57 |
| 2018-03-09 | -54.15 |
| 2018-03-08 | -54.15 |
| 2018-03-07 | -53.95 |
| 2018-03-06 | -53.57 |
| 2018-03-05 | -54.73 |
| 2018-03-02 | -53.57 |
| 2018-03-01 | -53.37 |
| 2018-02-28 | -54.53 |
| 2018-02-27 | -53.95 |
| 2018-02-26 | -52.99 |
| 2018-02-23 | -54.73 |
| 2018-02-22 | -55.12 |
| 2018-02-21 | -55.12 |
| 2018-02-20 | -55.50 |
| 2018-02-15 | -55.89 |
| 2018-02-14 | -57.05 |
| 2018-02-13 | -56.66 |
| 2018-02-12 | -57.82 |
| 2018-02-09 | -58.40 |
| 2018-02-08 | -57.24 |
| 2018-02-07 | -57.82 |
| 2018-02-06 | -57.24 |
| 2018-02-05 | -53.57 |
| 2018-02-02 | -52.60 |
| 2018-02-01 | -54.15 |
| 2018-01-31 | -52.99 |
| 2018-01-30 | -52.02 |
| 2018-01-29 | -52.02 |
| 2018-01-26 | -49.89 |
| 2018-01-25 | -50.28 |
| 2018-01-24 | -52.02 |
| 2018-01-23 | -54.34 |
| 2018-01-22 | -56.28 |
| 2018-01-19 | -55.89 |
| 2018-01-18 | -56.28 |
| 2018-01-17 | -58.60 |
| 2018-01-16 | -58.40 |
| 2018-01-15 | -58.21 |
| 2018-01-12 | -58.40 |
| 2018-01-11 | -58.79 |
| 2018-01-10 | -58.60 |
| 2018-01-09 | -58.40 |
| 2018-01-08 | -58.02 |
| 2018-01-05 | -57.82 |
| 2018-01-04 | -57.63 |
| 2018-01-03 | -57.63 |
| 2018-01-02 | -58.21 |
| 2017-12-29 | -58.60 |
| 2017-12-28 | -59.37 |
| 2017-12-27 | -58.98 |
| 2017-12-22 | -58.21 |
| 2017-12-21 | -58.02 |
| 2017-12-20 | -58.02 |
| 2017-12-19 | -57.63 |
| 2017-12-18 | -58.02 |
| 2017-12-15 | -57.24 |
| 2017-12-14 | -59.37 |
| 2017-12-13 | -59.18 |
| 2017-12-12 | -59.37 |
| 2017-12-11 | -58.79 |
| 2017-12-08 | -60.53 |
| 2017-12-07 | -61.11 |
| 2017-12-06 | -60.92 |
| 2017-12-05 | -60.53 |
| 2017-12-04 | -60.34 |
| 2017-12-01 | -60.15 |
| 2017-11-30 | -61.31 |
| 2017-11-29 | -60.73 |
| 2017-11-28 | -61.31 |
| 2017-11-27 | -61.31 |
| 2017-11-24 | -60.92 |
| 2017-11-23 | -61.31 |
| 2017-11-22 | -61.31 |
| 2017-11-21 | -61.89 |
| 2017-11-20 | -59.76 |
| 2017-11-17 | -60.15 |
| 2017-11-16 | -58.40 |
| 2017-11-15 | -58.21 |
| 2017-11-14 | -57.44 |
| 2017-11-13 | -56.28 |
| 2017-11-10 | -56.86 |
| 2017-11-09 | -57.44 |
| 2017-11-08 | -55.89 |
| 2017-11-07 | -53.95 |
| 2017-11-06 | -53.76 |
| 2017-11-03 | -53.57 |
| 2017-11-02 | -53.76 |
| 2017-11-01 | -53.57 |
| 2017-10-31 | -53.76 |
| 2017-10-30 | -55.50 |
| 2017-10-27 | -54.92 |
| 2017-10-26 | -54.92 |
| 2017-10-25 | -53.95 |
| 2017-10-24 | -52.99 |
| 2017-10-23 | -53.18 |
| 2017-10-20 | -53.37 |
| 2017-10-19 | -55.89 |
| 2017-10-18 | -54.92 |
| 2017-10-17 | -57.44 |
| 2017-10-16 | -57.44 |
| 2017-10-13 | -57.24 |
| 2017-10-12 | -56.08 |
| 2017-10-11 | -55.89 |
| 2017-10-10 | -57.44 |
| 2017-10-09 | -54.53 |
| 2017-10-06 | -59.37 |
| 2017-10-04 | -59.56 |
| 2017-10-03 | -59.37 |
| 2017-09-29 | -59.37 |
| 2017-09-28 | -60.15 |
| 2017-09-27 | -59.76 |
| 2017-09-26 | -59.76 |
| 2017-09-25 | -59.76 |
| 2017-09-22 | -59.56 |
| 2017-09-21 | -59.76 |
| 2017-09-20 | -59.76 |
| 2017-09-19 | -59.56 |
| 2017-09-18 | -59.56 |
| 2017-09-15 | -59.56 |
| 2017-09-14 | -59.56 |
| 2017-09-13 | -59.56 |
| 2017-09-12 | -59.76 |
| 2017-09-11 | -59.56 |
| 2017-09-08 | -59.56 |
| 2017-09-07 | -59.37 |
| 2017-09-06 | -59.56 |
| 2017-09-05 | -59.56 |
| 2017-09-04 | -59.56 |
| 2017-09-01 | -59.56 |
| 2017-08-31 | -59.37 |
| 2017-08-30 | -59.37 |
| 2017-08-29 | -59.56 |
| 2017-08-28 | -59.76 |
| 2017-08-25 | -59.76 |
| 2017-08-24 | -59.76 |
| 2017-08-22 | -59.76 |
| 2017-08-21 | -59.56 |
| 2017-08-18 | -59.95 |
| 2017-08-17 | -60.34 |
| 2017-08-16 | -60.34 |
| 2017-08-15 | -60.34 |
| 2017-08-14 | -60.53 |
| 2017-08-11 | -60.34 |
| 2017-08-10 | -60.53 |
| 2017-08-09 | -60.34 |
| 2017-08-08 | -60.53 |
| 2017-08-07 | -60.53 |
| 2017-08-04 | -60.53 |
| 2017-08-03 | -66.14 |
| 2017-08-02 | -66.14 |
| 2017-08-01 | -66.14 |
| 2017-07-31 | -66.14 |
| 2017-07-28 | -66.14 |
| 2017-07-27 | -67.69 |
| 2017-07-26 | -68.08 |
| 2017-07-25 | -68.08 |
| 2017-07-24 | -66.72 |
| 2017-07-21 | -66.72 |
| 2017-07-20 | -66.72 |
| 2017-07-19 | -67.50 |
| 2017-07-18 | -67.50 |
| 2017-07-17 | -67.69 |
| 2017-07-14 | -67.50 |
| 2017-07-13 | -67.50 |
| 2017-07-12 | -67.11 |
| 2017-07-11 | -67.50 |
| 2017-07-10 | -67.50 |
| 2017-07-07 | -67.30 |
| 2017-07-06 | -67.11 |
| 2017-07-05 | -67.88 |
| 2017-07-04 | -67.69 |
| 2017-07-03 | -68.08 |
| 2017-06-30 | -68.08 |
| 2017-06-29 | -68.46 |
| 2017-06-28 | -68.46 |
| 2017-06-27 | -68.46 |
| 2017-06-26 | -68.46 |
| 2017-06-23 | -68.46 |
| 2017-06-22 | -68.46 |
| 2017-06-21 | -68.66 |
| 2017-06-20 | -68.46 |
| 2017-06-19 | -69.04 |
| 2017-06-16 | -68.46 |
| 2017-06-15 | -68.46 |
| 2017-06-14 | -68.85 |
| 2017-06-13 | -68.46 |
| 2017-06-12 | -69.04 |
| 2017-06-09 | -69.23 |
| 2017-06-08 | -69.23 |
| 2017-06-07 | -69.04 |
| 2017-06-06 | -69.61 |
| 2017-06-05 | -69.61 |
| 2017-06-02 | -69.61 |
| 2017-06-01 | -69.42 |
| 2017-05-31 | -69.99 |
| 2017-05-29 | -69.61 |
| 2017-05-26 | -69.61 |
| 2017-05-25 | -69.04 |
| 2017-05-24 | -69.61 |
| 2017-05-23 | -68.67 |
| 2017-05-22 | -68.10 |
| 2017-05-19 | -68.85 |
| 2017-05-18 | -68.85 |
| 2017-05-17 | -69.42 |
| 2017-05-16 | -69.61 |
| 2017-05-15 | -69.80 |
| 2017-05-12 | -69.42 |
| 2017-05-11 | -69.80 |
| 2017-05-10 | -69.61 |
| 2017-05-09 | -69.42 |
| 2017-05-08 | -69.23 |
| 2017-05-05 | -69.23 |
| 2017-05-04 | -69.04 |
| 2017-05-02 | -68.85 |
| 2017-04-28 | -69.42 |
| 2017-04-27 | -69.42 |
| 2017-04-26 | -69.23 |
| 2017-04-25 | -69.23 |
| 2017-04-24 | -69.04 |
| 2017-04-21 | -68.67 |
| 2017-04-20 | -68.85 |
| 2017-04-19 | -69.23 |
| 2017-04-18 | -68.85 |
| 2017-04-13 | -68.85 |
| 2017-04-12 | -68.85 |
| 2017-04-11 | -68.85 |
| 2017-04-10 | -69.23 |
| 2017-04-07 | -68.67 |
| 2017-04-06 | -68.67 |
| 2017-04-05 | -68.85 |
| 2017-04-03 | -68.10 |
| 2017-03-31 | -67.91 |
| 2017-03-30 | -68.10 |
| 2017-03-29 | -67.72 |
| 2017-03-28 | -68.10 |
| 2017-03-27 | -68.48 |
| 2017-03-24 | -67.72 |
| 2017-03-23 | -67.53 |
| 2017-03-22 | -66.58 |
| 2017-03-21 | -66.01 |
| 2017-03-20 | -66.01 |
| 2017-03-17 | -66.20 |
| 2017-03-16 | -66.20 |
| 2017-03-15 | -66.20 |
| 2017-03-14 | -66.77 |
| 2017-03-13 | -64.68 |
| 2017-03-10 | -66.77 |
| 2017-03-09 | -66.58 |
| 2017-03-08 | -66.20 |
| 2017-03-07 | -66.58 |
| 2017-03-06 | -66.58 |
| 2017-03-03 | -66.20 |
| 2017-03-02 | -66.39 |
| 2017-03-01 | -66.20 |
| 2017-02-28 | -66.58 |
| 2017-02-27 | -67.15 |
| 2017-02-24 | -66.39 |
| 2017-02-23 | -65.44 |
| 2017-02-22 | -65.63 |
| 2017-02-21 | -66.01 |
| 2017-02-20 | -65.82 |
| 2017-02-17 | -64.87 |
| 2017-02-16 | -64.68 |
| 2017-02-15 | -64.30 |
| 2017-02-14 | -64.68 |
| 2017-02-13 | -64.49 |
| 2017-02-10 | -65.25 |
| 2017-02-09 | -64.68 |
| 2017-02-08 | -64.49 |
| 2017-02-07 | -64.68 |
| 2017-02-06 | -64.49 |
| 2017-02-03 | -64.30 |
| 2017-02-02 | -65.06 |
| 2017-02-01 | -64.49 |
| 2017-01-27 | -64.87 |
| 2017-01-26 | -65.06 |
| 2017-01-25 | -64.87 |
| 2017-01-24 | -64.87 |
| 2017-01-23 | -64.49 |
| 2017-01-20 | -64.68 |
| 2017-01-19 | -64.68 |
| 2017-01-18 | -65.82 |
| 2017-01-17 | -66.39 |
| 2017-01-16 | -67.34 |
| 2017-01-13 | -67.53 |
| 2017-01-12 | -67.53 |
| 2017-01-11 | -67.72 |
| 2017-01-10 | -67.91 |
| 2017-01-09 | -67.53 |
| 2017-01-06 | -67.72 |
| 2017-01-05 | -67.72 |
| 2017-01-04 | -68.10 |
| 2017-01-03 | -67.53 |
| 2016-12-30 | -67.72 |
| 2016-12-29 | -67.91 |
| 2016-12-28 | -67.53 |
| 2016-12-23 | -67.91 |
| 2016-12-22 | -67.91 |
| 2016-12-21 | -68.29 |
| 2016-12-20 | -68.48 |
| 2016-12-19 | -68.48 |
| 2016-12-16 | -67.91 |
| 2016-12-15 | -68.29 |
| 2016-12-14 | -67.53 |
| 2016-12-13 | -67.72 |
| 2016-12-12 | -68.10 |
| 2016-12-09 | -66.77 |
| 2016-12-08 | -67.15 |
| 2016-12-07 | -67.15 |
| 2016-12-06 | -67.15 |
| 2016-12-05 | -67.53 |
| 2016-12-02 | -66.58 |
| 2016-12-01 | -67.34 |
| 2016-11-30 | -66.77 |
| 2016-11-29 | -66.77 |
| 2016-11-28 | -66.96 |
| 2016-11-25 | -67.72 |
| 2016-11-24 | -67.72 |
| 2016-11-23 | -68.29 |
| 2016-11-22 | -68.48 |
| 2016-11-21 | -68.29 |
| 2016-11-18 | -68.29 |
| 2016-11-17 | -67.53 |
| 2016-11-16 | -67.15 |
| 2016-11-15 | -67.15 |
| 2016-11-14 | -67.15 |
| 2016-11-11 | -66.39 |
| 2016-11-10 | -67.53 |
| 2016-11-09 | -69.04 |
| 2016-11-08 | -69.04 |
| 2016-11-07 | -68.85 |
| 2016-11-04 | -69.42 |
| 2016-11-03 | -70.75 |
| 2016-11-02 | -70.75 |
| 2016-11-01 | -70.75 |
| 2016-10-31 | -70.75 |
| 2016-10-28 | -70.75 |
| 2016-10-27 | -70.56 |
| 2016-10-26 | -70.56 |
| 2016-10-25 | -70.56 |
| 2016-10-24 | -70.56 |
| 2016-10-20 | -70.75 |
| 2016-10-19 | -70.75 |
| 2016-10-18 | -70.56 |
| 2016-10-17 | -70.56 |
| 2016-10-14 | -70.56 |
| 2016-10-13 | -70.56 |
| 2016-10-12 | -70.94 |
| 2016-10-11 | -71.32 |
| 2016-10-07 | -70.75 |
| 2016-10-06 | -70.94 |
| 2016-10-05 | -70.56 |
| 2016-10-04 | -70.94 |
| 2016-10-03 | -70.94 |
| 2016-09-30 | -70.94 |
| 2016-09-29 | -71.32 |
| 2016-09-28 | -71.51 |
| 2016-09-27 | -71.51 |
| 2016-09-26 | -71.32 |
| 2016-09-23 | -70.37 |
| 2016-09-22 | -70.75 |
| 2016-09-21 | -70.75 |
| 2016-09-20 | -70.94 |
| 2016-09-19 | -71.13 |
| 2016-09-15 | -71.51 |
| 2016-09-14 | -70.75 |
| 2016-09-13 | -71.32 |
| 2016-09-12 | -70.56 |
| 2016-09-09 | -69.61 |
| 2016-09-08 | -69.80 |
| 2016-09-07 | -69.80 |
| 2016-09-06 | -69.99 |
| 2016-09-05 | -70.18 |
| 2016-09-02 | -70.56 |
| 2016-09-01 | -71.32 |
| 2016-08-31 | -70.94 |
| 2016-08-30 | -70.94 |
| 2016-08-29 | -70.56 |
| 2016-08-26 | -69.04 |
| 2016-08-25 | -69.23 |
| 2016-08-24 | -68.85 |
| 2016-08-23 | -68.67 |
| 2016-08-22 | -69.04 |
| 2016-08-19 | -68.67 |
| 2016-08-18 | -69.23 |
| 2016-08-17 | -69.23 |
| 2016-08-16 | -69.42 |
| 2016-08-15 | -69.23 |
| 2016-08-12 | -69.61 |
| 2016-08-11 | -69.80 |
| 2016-08-10 | -69.80 |
| 2016-08-09 | -70.37 |
| 2016-08-08 | -70.56 |
| 2016-08-05 | -70.75 |
| 2016-08-04 | -70.94 |
| 2016-08-03 | -71.13 |
| 2016-08-01 | -70.75 |
| 2016-07-29 | -71.13 |
| 2016-07-28 | -70.94 |
| 2016-07-27 | -71.32 |
| 2016-07-26 | -71.13 |
| 2016-07-25 | -70.56 |
| 2016-07-22 | -70.56 |
| 2016-07-21 | -71.51 |
| 2016-07-20 | -71.70 |
| 2016-07-19 | -71.70 |
| 2016-07-18 | -71.51 |
| 2016-07-15 | -71.32 |
| 2016-07-14 | -71.70 |
| 2016-07-13 | -72.08 |
| 2016-07-12 | -71.51 |
| 2016-07-11 | -71.51 |
| 2016-07-08 | -71.70 |
| 2016-07-07 | -71.32 |
| 2016-07-06 | -72.65 |
| 2016-07-05 | -74.36 |
| 2016-07-04 | -73.98 |
| 2016-06-30 | -73.60 |
| 2016-06-29 | -75.31 |
| 2016-06-28 | -75.31 |
| 2016-06-27 | -75.50 |
| 2016-06-24 | -75.69 |
| 2016-06-23 | -74.93 |
| 2016-06-22 | -75.50 |
| 2016-06-21 | -75.50 |
| 2016-06-20 | -75.31 |
| 2016-06-17 | -75.12 |
| 2016-06-16 | -75.69 |
| 2016-06-15 | -76.07 |
| 2016-06-14 | -75.88 |
| 2016-06-13 | -76.07 |
| 2016-06-10 | -75.69 |
| 2016-06-08 | -75.50 |
| 2016-06-07 | -75.50 |
| 2016-06-06 | -75.50 |
| 2016-06-03 | -75.88 |
| 2016-06-02 | -75.88 |
| 2016-06-01 | -75.88 |
| 2016-05-31 | -76.07 |
| 2016-05-30 | -75.88 |
| 2016-05-27 | -75.70 |
| 2016-05-26 | -75.88 |
| 2016-05-25 | -75.88 |
| 2016-05-24 | -75.88 |
| 2016-05-23 | -75.70 |
| 2016-05-20 | -75.88 |
| 2016-05-19 | -75.88 |
| 2016-05-18 | -75.70 |
| 2016-05-17 | -76.07 |
| 2016-05-16 | -75.70 |
| 2016-05-13 | -75.14 |
| 2016-05-12 | -75.33 |
| 2016-05-11 | -74.77 |
| 2016-05-10 | -75.14 |
| 2016-05-09 | -75.70 |
| 2016-05-06 | -76.81 |
| 2016-05-05 | -76.62 |
| 2016-05-04 | -77.18 |
| 2016-05-03 | -76.99 |
| 2016-04-29 | -76.44 |
| 2016-04-28 | -76.25 |
| 2016-04-27 | -76.62 |
| 2016-04-26 | -76.62 |
| 2016-04-25 | -76.44 |
| 2016-04-22 | -76.25 |
| 2016-04-21 | -76.25 |
| 2016-04-20 | -76.07 |
| 2016-04-19 | -75.88 |
| 2016-04-18 | -76.07 |
| 2016-04-15 | -75.51 |
| 2016-04-14 | -75.51 |
| 2016-04-13 | -75.14 |
| 2016-04-12 | -74.77 |
| 2016-04-11 | -76.81 |
| 2016-04-08 | -76.62 |
| 2016-04-07 | -76.07 |
| 2016-04-06 | -75.51 |
| 2016-04-05 | -76.07 |
| 2016-04-01 | -75.88 |
| 2016-03-31 | -75.70 |
| 2016-03-30 | -75.14 |
| 2016-03-29 | -75.14 |
| 2016-03-24 | -74.95 |
| 2016-03-23 | -74.77 |
| 2016-03-22 | -74.58 |
| 2016-03-21 | -74.40 |
| 2016-03-18 | -74.77 |
| 2016-03-17 | -75.14 |
| 2016-03-16 | -75.51 |
| 2016-03-15 | -74.77 |
| 2016-03-14 | -74.95 |
| 2016-03-11 | -75.70 |
| 2016-03-10 | -75.51 |
| 2016-03-09 | -75.70 |
| 2016-03-08 | -75.88 |
| 2016-03-07 | -75.88 |
| 2016-03-04 | -75.88 |
| 2016-03-03 | -76.07 |
| 2016-03-02 | -75.51 |
| 2016-03-01 | -76.07 |
| 2016-02-29 | -76.44 |
| 2016-02-26 | -76.25 |
| 2016-02-25 | -76.07 |
| 2016-02-24 | -75.70 |
| 2016-02-23 | -75.70 |
| 2016-02-22 | -75.88 |
| 2016-02-19 | -75.70 |
| 2016-02-18 | -75.70 |
| 2016-02-17 | -75.51 |
| 2016-02-16 | -75.51 |
| 2016-02-15 | -75.88 |
| 2016-02-12 | -76.07 |
| 2016-02-11 | -75.70 |
| 2016-02-05 | -75.88 |
| 2016-02-04 | -75.88 |
| 2016-02-03 | -75.70 |
| 2016-02-02 | -75.51 |
| 2016-02-01 | -76.07 |
| 2016-01-29 | -76.07 |
| 2016-01-28 | -75.88 |
| 2016-01-27 | -75.70 |
| 2016-01-26 | -76.07 |
| 2016-01-25 | -75.33 |
| 2016-01-22 | -76.07 |
| 2016-01-21 | -75.88 |
| 2016-01-20 | -75.51 |
| 2016-01-19 | -75.14 |
| 2016-01-18 | -76.07 |
| 2016-01-15 | -75.88 |
| 2016-01-14 | -75.14 |
| 2016-01-13 | -75.14 |
| 2016-01-12 | -74.95 |
| 2016-01-11 | -74.40 |
| 2016-01-08 | -74.40 |
| 2016-01-07 | -74.58 |
| 2016-01-06 | -74.03 |
| 2016-01-05 | -74.21 |
| 2016-01-04 | -74.21 |
| 2015-12-31 | -73.66 |
| 2015-12-30 | -73.84 |
| 2015-12-29 | -74.03 |
| 2015-12-28 | -74.21 |
| 2015-12-24 | -74.03 |
| 2015-12-23 | -74.03 |
| 2015-12-22 | -74.40 |
| 2015-12-21 | -74.21 |
| 2015-12-18 | -74.95 |
| 2015-12-17 | -74.40 |
| 2015-12-16 | -74.03 |
| 2015-12-15 | -74.03 |
| 2015-12-14 | -74.21 |
| 2015-12-11 | -74.03 |
| 2015-12-10 | -74.03 |
| 2015-12-09 | -73.66 |
| 2015-12-08 | -73.66 |
| 2015-12-07 | -73.28 |
| 2015-12-04 | -72.54 |
| 2015-12-03 | -72.73 |
| 2015-12-02 | -72.54 |
| 2015-12-01 | -72.36 |
| 2015-11-30 | -71.61 |
| 2015-11-27 | -71.99 |
| 2015-11-26 | -70.87 |
| 2015-11-25 | -70.87 |
| 2015-11-24 | -70.50 |
| 2015-11-23 | -71.24 |
| 2015-11-20 | -70.50 |
| 2015-11-19 | -71.24 |
| 2015-11-18 | -71.61 |
| 2015-11-17 | -71.43 |
| 2015-11-16 | -71.43 |
| 2015-11-13 | -71.24 |
| 2015-11-12 | -71.06 |
| 2015-11-11 | -71.24 |
| 2015-11-10 | -71.06 |
| 2015-11-09 | -70.69 |
| 2015-11-06 | -70.69 |
| 2015-11-05 | -70.87 |
| 2015-11-04 | -69.76 |
| 2015-11-03 | -71.80 |
| 2015-11-02 | -72.54 |
| 2015-10-30 | -71.99 |
| 2015-10-29 | -72.73 |
| 2015-10-28 | -72.17 |
| 2015-10-27 | -71.99 |
| 2015-10-26 | -71.43 |
| 2015-10-23 | -71.43 |
| 2015-10-22 | -71.43 |
| 2015-10-20 | -71.06 |
| 2015-10-19 | -71.06 |
| 2015-10-16 | -71.43 |
| 2015-10-15 | -70.69 |
| 2015-10-14 | -70.32 |
| 2015-10-13 | -70.32 |
| 2015-10-12 | -70.50 |
| 2015-10-09 | -71.06 |
| 2015-10-08 | -70.87 |
| 2015-10-07 | -71.06 |
| 2015-10-06 | -71.43 |
| 2015-10-05 | -71.61 |
| 2015-10-02 | -72.36 |
| 2015-09-30 | -72.91 |
| 2015-09-29 | -73.10 |
| 2015-09-25 | -70.69 |
| 2015-09-24 | -71.06 |
| 2015-09-23 | -70.87 |
| 2015-09-22 | -70.69 |
| 2015-09-21 | -70.87 |
| 2015-09-18 | -70.69 |
| 2015-09-17 | -72.36 |
| 2015-09-16 | -72.36 |
| 2015-09-15 | -73.47 |
| 2015-09-14 | -73.28 |
| 2015-09-11 | -72.54 |
| 2015-09-10 | -73.47 |
| 2015-09-09 | -73.28 |
| 2015-09-08 | -74.95 |
| 2015-09-07 | -76.07 |
| 2015-09-04 | -76.25 |
| 2015-09-02 | -75.70 |
| 2015-09-01 | -74.95 |
| 2015-08-31 | -73.10 |
| 2015-08-28 | -74.21 |
| 2015-08-27 | -74.40 |
| 2015-08-26 | -75.70 |
| 2015-08-25 | -75.70 |
| 2015-08-24 | -76.44 |
| 2015-08-21 | -73.84 |
| 2015-08-20 | -73.10 |
| 2015-08-19 | -72.91 |
| 2015-08-18 | -72.73 |
| 2015-08-17 | -71.80 |
| 2015-08-14 | -71.24 |
| 2015-08-13 | -71.24 |
| 2015-08-12 | -71.24 |
| 2015-08-11 | -70.32 |
| 2015-08-10 | -70.13 |
| 2015-08-07 | -70.69 |
| 2015-08-06 | -71.99 |
| 2015-08-05 | -71.80 |
| 2015-08-04 | -71.43 |
| 2015-08-03 | -71.24 |
| 2015-07-31 | -69.94 |
| 2015-07-30 | -71.24 |
| 2015-07-29 | -71.43 |
| 2015-07-28 | -71.61 |
| 2015-07-27 | -71.06 |
| 2015-07-24 | -68.46 |
| 2015-07-23 | -68.28 |
| 2015-07-22 | -69.02 |
| 2015-07-21 | -68.09 |
| 2015-07-20 | -68.09 |
| 2015-07-17 | -68.09 |
| 2015-07-16 | -69.02 |
| 2015-07-15 | -69.57 |
| 2015-07-14 | -66.98 |
| 2015-07-13 | -66.61 |
| 2015-07-10 | -68.28 |
| 2015-07-09 | -69.94 |
| 2015-07-08 | -75.14 |
| 2015-07-07 | -71.80 |
| 2015-07-06 | -67.90 |
| 2015-07-03 | -66.79 |
| 2015-07-02 | -61.60 |
| 2015-06-30 | -58.81 |
| 2015-06-29 | -60.67 |
| 2015-06-26 | -56.96 |
| 2015-06-25 | -55.47 |
| 2015-06-24 | -55.10 |
| 2015-06-23 | -54.18 |
| 2015-06-22 | -54.36 |
| 2015-06-19 | -55.47 |
| 2015-06-18 | -54.36 |
| 2015-06-17 | -53.99 |
| 2015-06-16 | -56.03 |
| 2015-06-15 | -55.10 |
| 2015-06-12 | -54.36 |
| 2015-06-11 | -55.10 |
| 2015-06-10 | -54.55 |
| 2015-06-09 | -55.29 |
| 2015-06-08 | -53.62 |
| 2015-06-05 | -53.06 |
| 2015-06-04 | -52.13 |
| 2015-06-03 | -50.46 |
| 2015-06-02 | -49.35 |
| 2015-06-01 | -47.33 |
| 2015-05-29 | -47.52 |
| 2015-05-28 | -50.09 |
| 2015-05-27 | -49.35 |
| 2015-05-26 | -53.02 |
| 2015-05-22 | -54.12 |
| 2015-05-21 | -54.31 |
| 2015-05-20 | -53.76 |
| 2015-05-19 | -53.02 |
| 2015-05-18 | -52.65 |
| 2015-05-15 | -54.49 |
| 2015-05-14 | -54.31 |
| 2015-05-13 | -56.32 |
| 2015-05-12 | -59.81 |
| 2015-05-11 | -58.53 |
| 2015-05-08 | -58.34 |
| 2015-05-07 | -63.30 |
| 2015-05-06 | -61.28 |
| 2015-05-05 | -59.81 |
| 2015-05-04 | -58.53 |
| 2015-04-30 | -59.81 |
| 2015-04-29 | -59.44 |
| 2015-04-28 | -59.81 |
| 2015-04-27 | -59.81 |
| 2015-04-24 | -61.28 |
| 2015-04-23 | -61.83 |
| 2015-04-22 | -61.46 |
| 2015-04-21 | -62.20 |
| 2015-04-20 | -63.30 |
| 2015-04-17 | -60.18 |
| 2015-04-16 | -59.08 |
| 2015-04-15 | -60.73 |
| 2015-04-14 | -59.26 |
| 2015-04-13 | -57.06 |
| 2015-04-10 | -60.55 |
| 2015-04-09 | -60.91 |
| 2015-04-08 | -61.65 |
| 2015-04-02 | -65.32 |
| 2015-04-01 | -65.87 |
| 2015-03-31 | -67.89 |
| 2015-03-30 | -68.07 |
| 2015-03-27 | -68.80 |
| 2015-03-26 | -68.07 |
| 2015-03-25 | -67.89 |
| 2015-03-24 | -70.27 |
| 2015-03-23 | -70.09 |
| 2015-03-20 | -70.64 |
| 2015-03-19 | -70.27 |
| 2015-03-18 | -70.64 |
| 2015-03-17 | -70.27 |
| 2015-03-16 | -70.09 |
| 2015-03-13 | -70.27 |
| 2015-03-12 | -69.90 |
| 2015-03-11 | -70.27 |
| 2015-03-10 | -69.72 |
| 2015-03-09 | -70.09 |
| 2015-03-06 | -69.90 |
| 2015-03-05 | -69.17 |
| 2015-03-04 | -69.35 |
| 2015-03-03 | -69.35 |
| 2015-03-02 | -69.35 |
| 2015-02-27 | -69.72 |
| 2015-02-26 | -69.72 |
| 2015-02-25 | -69.72 |
| 2015-02-24 | -69.72 |
| 2015-02-23 | -69.35 |
| 2015-02-18 | -69.72 |
| 2015-02-17 | -69.54 |
| 2015-02-16 | -68.99 |
| 2015-02-13 | -69.72 |
| 2015-02-12 | -69.72 |
| 2015-02-11 | -70.45 |
| 2015-02-10 | -69.72 |
| 2015-02-09 | -69.72 |
| 2015-02-06 | -69.17 |
| 2015-02-05 | -69.54 |
| 2015-02-04 | -69.72 |
| 2015-02-03 | -69.54 |
| 2015-02-02 | -69.72 |
| 2015-01-30 | -69.72 |
| 2015-01-29 | -70.27 |
| 2015-01-28 | -70.27 |
| 2015-01-27 | -70.09 |
| 2015-01-26 | -69.35 |
| 2015-01-23 | -69.72 |
| 2015-01-22 | -69.35 |
| 2015-01-21 | -68.99 |
| 2015-01-20 | -69.17 |
| 2015-01-19 | -69.90 |
| 2015-01-16 | -69.90 |
| 2015-01-15 | -69.90 |
| 2015-01-14 | -69.35 |
| 2015-01-13 | -69.72 |
| 2015-01-12 | -69.72 |
| 2015-01-09 | -70.45 |
| 2015-01-08 | -70.27 |
| 2015-01-07 | -70.27 |
| 2015-01-06 | -71.01 |
| 2015-01-05 | -70.45 |
| 2015-01-02 | -71.19 |
| 2014-12-31 | -71.56 |
| 2014-12-30 | -71.56 |
| 2014-12-29 | -71.19 |
| 2014-12-24 | -71.56 |
| 2014-12-23 | -72.29 |
| 2014-12-22 | -71.74 |
| 2014-12-19 | -71.92 |
| 2014-12-18 | -70.82 |
| 2014-12-17 | -71.01 |
| 2014-12-16 | -71.19 |
| 2014-12-15 | -70.64 |
| 2014-12-12 | -70.45 |
| 2014-12-11 | -71.19 |
| 2014-12-10 | -70.82 |
| 2014-12-09 | -71.19 |
| 2014-12-08 | -69.90 |
| 2014-12-05 | -69.90 |
| 2014-12-04 | -69.17 |
| 2014-12-03 | -69.35 |
| 2014-12-02 | -68.80 |
| 2014-12-01 | -69.35 |
| 2014-11-28 | -68.44 |
| 2014-11-27 | -68.44 |
| 2014-11-26 | -68.07 |
| 2014-11-25 | -67.89 |
| 2014-11-24 | -67.70 |
| 2014-11-21 | -68.07 |
| 2014-11-20 | -68.80 |
| 2014-11-19 | -68.44 |
| 2014-11-18 | -68.25 |
| 2014-11-17 | -68.07 |
| 2014-11-14 | -67.52 |
| 2014-11-13 | -66.60 |
| 2014-11-12 | -65.50 |
| 2014-11-11 | -65.13 |
| 2014-11-10 | -64.22 |
| 2014-11-07 | -64.40 |
| 2014-11-06 | -64.40 |
| 2014-11-05 | -64.40 |
| 2014-11-04 | -63.85 |
| 2014-11-03 | -63.48 |
| 2014-10-31 | -63.67 |
| 2014-10-30 | -64.03 |
| 2014-10-29 | -63.85 |
| 2014-10-28 | -64.22 |
| 2014-10-27 | -64.03 |
| 2014-10-24 | -63.48 |
| 2014-10-23 | -63.30 |
| 2014-10-22 | -63.85 |
| 2014-10-21 | -64.22 |
| 2014-10-20 | -63.67 |
| 2014-10-17 | -63.85 |
| 2014-10-16 | -64.22 |
| 2014-10-15 | -63.67 |
| 2014-10-14 | -64.22 |
| 2014-10-13 | -64.03 |
| 2014-10-10 | -63.67 |
| 2014-10-09 | -63.11 |
| 2014-10-08 | -62.20 |
| 2014-10-07 | -65.32 |
| 2014-10-06 | -64.58 |
| 2014-10-03 | -65.68 |
| 2014-09-30 | -65.87 |
| 2014-09-29 | -65.68 |
| 2014-09-26 | -64.22 |
| 2014-09-25 | -64.22 |
| 2014-09-24 | -63.85 |
| 2014-09-23 | -65.13 |
| 2014-09-22 | -65.32 |
| 2014-09-19 | -64.40 |
| 2014-09-18 | -65.13 |
| 2014-09-17 | -64.03 |
| 2014-09-16 | -64.22 |
| 2014-09-15 | -63.48 |
| 2014-09-12 | -63.48 |
| 2014-09-11 | -63.11 |
| 2014-09-10 | -63.67 |
| 2014-09-08 | -62.20 |
| 2014-09-05 | -62.75 |
| 2014-09-04 | -64.40 |
| 2014-09-03 | -66.60 |
| 2014-09-02 | -66.60 |
| 2014-09-01 | -66.60 |
| 2014-08-29 | -66.78 |
| 2014-08-28 | -67.15 |
| 2014-08-27 | -65.68 |
| 2014-08-26 | -66.60 |
| 2014-08-25 | -66.05 |
| 2014-08-22 | -67.15 |
| 2014-08-21 | -67.70 |
| 2014-08-20 | -67.52 |
| 2014-08-19 | -66.97 |
| 2014-08-18 | -68.07 |
| 2014-08-15 | -68.07 |
| 2014-08-14 | -67.89 |
| 2014-08-13 | -67.34 |
| 2014-08-12 | -66.97 |
| 2014-08-11 | -67.34 |
| 2014-08-08 | -66.78 |
| 2014-08-07 | -66.97 |
| 2014-08-06 | -66.23 |
| 2014-08-05 | -66.42 |
| 2014-08-04 | -69.35 |
| 2014-08-01 | -70.64 |
| 2014-07-31 | -69.90 |
| 2014-07-30 | -70.09 |
| 2014-07-29 | -70.09 |
| 2014-07-28 | -69.90 |
| 2014-07-25 | -71.74 |
| 2014-07-24 | -73.02 |
| 2014-07-23 | -73.02 |
| 2014-07-22 | -73.39 |
| 2014-07-21 | -72.84 |
| 2014-07-18 | -72.29 |
| 2014-07-17 | -72.11 |
| 2014-07-16 | -72.11 |
| 2014-07-15 | -72.47 |
| 2014-07-14 | -72.84 |
| 2014-07-11 | -71.37 |
| 2014-07-10 | -67.70 |
| 2014-07-09 | -68.07 |
| 2014-07-08 | -67.34 |
| 2014-07-07 | -67.89 |
| 2014-07-04 | -67.70 |
| 2014-07-03 | -68.62 |
| 2014-07-02 | -69.54 |
| 2014-06-30 | -69.72 |
| 2014-06-27 | -69.90 |
| 2014-06-26 | -68.99 |
| 2014-06-25 | -69.35 |
| 2014-06-24 | -69.35 |
| 2014-06-23 | -69.90 |
| 2014-06-20 | -69.35 |
| 2014-06-19 | -69.17 |
| 2014-06-18 | -67.52 |
| 2014-06-17 | -67.52 |
| 2014-06-16 | -66.60 |
| 2014-06-13 | -66.97 |
| 2014-06-12 | -67.15 |
| 2014-06-11 | -67.34 |
| 2014-06-10 | -67.15 |
| 2014-06-09 | -68.25 |
| 2014-06-06 | -66.60 |
| 2014-06-05 | -67.34 |
| 2014-06-04 | -67.15 |
| 2014-06-03 | -66.97 |
| 2014-05-30 | -65.53 |
| 2014-05-29 | -70.22 |
| 2014-05-28 | -69.86 |
| 2014-05-27 | -72.57 |
| 2014-05-26 | -74.91 |
| 2014-05-23 | -74.55 |
| 2014-05-22 | -75.10 |
| 2014-05-21 | -74.55 |
| 2014-05-20 | -74.37 |
| 2014-05-19 | -74.55 |
| 2014-05-16 | -74.55 |
| 2014-05-15 | -74.19 |
| 2014-05-14 | -74.73 |
| 2014-05-13 | -74.55 |
| 2014-05-12 | -74.91 |
| 2014-05-09 | -74.91 |
| 2014-05-08 | -74.55 |
| 2014-05-07 | -74.55 |
| 2014-05-05 | -73.83 |
| 2014-05-02 | -75.28 |
| 2014-04-30 | -75.46 |
| 2014-04-29 | -74.73 |
| 2014-04-28 | -74.73 |
| 2014-04-25 | -73.83 |
| 2014-04-24 | -74.01 |
| 2014-04-23 | -74.01 |
| 2014-04-22 | -74.01 |
| 2014-04-17 | -73.65 |
| 2014-04-16 | -73.65 |
| 2014-04-15 | -73.11 |
| 2014-04-14 | -73.29 |
| 2014-04-11 | -72.93 |
| 2014-04-10 | -72.57 |
| 2014-04-09 | -73.47 |
| 2014-04-08 | -73.29 |
| 2014-04-07 | -73.65 |
| 2014-04-04 | -73.29 |
| 2014-04-03 | -73.11 |
| 2014-04-02 | -73.11 |
| 2014-04-01 | -72.75 |
| 2014-03-31 | -73.29 |
| 2014-03-28 | -73.83 |
| 2014-03-27 | -73.47 |
| 2014-03-26 | -72.21 |
| 2014-03-25 | -72.21 |
| 2014-03-24 | -71.31 |
| 2014-03-21 | -72.03 |
| 2014-03-20 | -71.13 |
| 2014-03-19 | -70.40 |
| 2014-03-18 | -71.85 |
| 2014-03-17 | -71.67 |
| 2014-03-14 | -71.67 |
| 2014-03-13 | -70.94 |
| 2014-03-12 | -70.04 |
| 2014-03-11 | -69.86 |
| 2014-03-10 | -69.86 |
| 2014-03-07 | -70.58 |
| 2014-03-06 | -70.40 |
| 2014-03-05 | -72.21 |
| 2014-03-04 | -72.57 |
| 2014-03-03 | -72.39 |
| 2014-02-28 | -71.67 |
| 2014-02-27 | -72.03 |
| 2014-02-26 | -72.57 |
| 2014-02-25 | -71.85 |
| 2014-02-24 | -72.39 |
| 2014-02-21 | -72.39 |
| 2014-02-20 | -72.75 |
| 2014-02-19 | -72.57 |
| 2014-02-18 | -73.47 |
| 2014-02-17 | -73.29 |
| 2014-02-14 | -72.93 |
| 2014-02-13 | -72.39 |
| 2014-02-12 | -71.49 |
| 2014-02-11 | -71.85 |
| 2014-02-10 | -71.67 |
| 2014-02-07 | -72.03 |
| 2014-02-06 | -72.21 |
| 2014-02-05 | -72.03 |
| 2014-02-04 | -71.31 |
| 2014-01-30 | -71.31 |
| 2014-01-29 | -71.85 |
| 2014-01-28 | -72.21 |
| 2014-01-27 | -72.39 |
| 2014-01-24 | -70.76 |
| 2014-01-23 | -71.49 |
| 2014-01-22 | -71.49 |
| 2014-01-21 | -71.13 |
| 2014-01-20 | -71.49 |
| 2014-01-17 | -72.03 |
| 2014-01-16 | -70.58 |
| 2014-01-15 | -70.58 |
| 2014-01-14 | -70.04 |
| 2014-01-13 | -69.68 |
| 2014-01-10 | -69.32 |
| 2014-01-09 | -70.76 |
| 2014-01-08 | -70.04 |
| 2014-01-07 | -71.49 |
| 2014-01-06 | -71.49 |
| 2014-01-03 | -71.49 |
| 2014-01-02 | -71.85 |
| 2013-12-31 | -72.21 |
| 2013-12-30 | -72.57 |
| 2013-12-27 | -72.75 |
| 2013-12-24 | -72.03 |
| 2013-12-23 | -72.57 |
| 2013-12-20 | -72.57 |
| 2013-12-19 | -71.13 |
| 2013-12-18 | -70.58 |
| 2013-12-17 | -70.22 |
| 2013-12-16 | -70.22 |
| 2013-12-13 | -70.76 |
| 2013-12-12 | -70.76 |
| 2013-12-11 | -70.76 |
| 2013-12-10 | -70.94 |
| 2013-12-09 | -69.86 |
| 2013-12-06 | -69.68 |
| 2013-12-05 | -69.50 |
| 2013-12-04 | -69.86 |
| 2013-12-03 | -69.68 |
| 2013-12-02 | -69.14 |
| 2013-11-29 | -68.60 |
| 2013-11-28 | -70.94 |
| 2013-11-27 | -70.94 |
| 2013-11-26 | -70.58 |
| 2013-11-25 | -70.22 |
| 2013-11-22 | -70.22 |
| 2013-11-21 | -70.58 |
| 2013-11-20 | -70.94 |
| 2013-11-19 | -70.40 |
| 2013-11-18 | -70.40 |
| 2013-11-15 | -70.67 |
| 2013-11-14 | -70.22 |
| 2013-11-13 | -70.67 |
| 2013-11-12 | -70.22 |
| 2013-11-11 | -70.67 |
| 2013-11-08 | -70.22 |
| 2013-11-07 | -69.77 |
| 2013-11-06 | -70.67 |
| 2013-11-05 | -70.22 |
| 2013-11-04 | -70.67 |
| 2013-11-01 | -71.13 |
| 2013-10-31 | -71.13 |
| 2013-10-30 | -70.67 |
| 2013-10-29 | -70.67 |
| 2013-10-28 | -70.22 |
| 2013-10-25 | -70.67 |
| 2013-10-24 | -71.13 |
| 2013-10-23 | -71.13 |
| 2013-10-22 | -70.22 |
| 2013-10-21 | -69.77 |
| 2013-10-18 | -70.22 |
| 2013-10-17 | -70.22 |
| 2013-10-16 | -71.13 |
| 2013-10-15 | -70.22 |
| 2013-10-11 | -65.26 |
| 2013-10-10 | -66.16 |
| 2013-10-09 | -65.71 |
| 2013-10-08 | -66.16 |
| 2013-10-07 | -68.42 |
| 2013-10-04 | -68.42 |
| 2013-10-03 | -69.77 |
| 2013-10-02 | -71.13 |
| 2013-09-30 | -71.13 |
| 2013-09-27 | -71.58 |
| 2013-09-26 | -71.58 |
| 2013-09-25 | -72.03 |
| 2013-09-24 | -71.13 |
| 2013-09-23 | -72.03 |
| 2013-09-19 | -71.58 |
| 2013-09-18 | -72.03 |
| 2013-09-17 | -71.58 |
| 2013-09-16 | -71.58 |
| 2013-09-13 | -71.58 |
| 2013-09-12 | -71.13 |
| 2013-09-11 | -71.13 |
| 2013-09-10 | -71.13 |
| 2013-09-09 | -72.03 |
| 2013-09-06 | -72.03 |
| 2013-09-05 | -71.58 |
| 2013-09-04 | -71.13 |
| 2013-09-03 | -71.13 |
| 2013-09-02 | -71.13 |
| 2013-08-30 | -71.13 |
| 2013-08-29 | -71.13 |
| 2013-08-28 | -72.03 |
| 2013-08-27 | -71.58 |
| 2013-08-26 | -72.03 |
| 2013-08-23 | -71.13 |
| 2013-08-22 | -69.77 |
| 2013-08-21 | -69.77 |
| 2013-08-20 | -70.67 |
| 2013-08-19 | -69.77 |
| 2013-08-16 | -70.22 |
| 2013-08-15 | -71.58 |
| 2013-08-13 | -71.58 |
| 2013-08-12 | -72.03 |
| 2013-08-09 | -72.03 |
| 2013-08-08 | -72.03 |
| 2013-08-07 | -72.03 |
| 2013-08-06 | -72.03 |
| 2013-08-05 | -72.03 |
| 2013-08-02 | -71.58 |
| 2013-08-01 | -71.58 |
| 2013-07-31 | -71.58 |
| 2013-07-30 | -72.03 |
| 2013-07-29 | -71.58 |
| 2013-07-26 | -71.58 |
| 2013-07-25 | -72.03 |
| 2013-07-24 | -71.13 |
| 2013-07-23 | -71.58 |
| 2013-07-22 | -71.13 |
| 2013-07-19 | -70.67 |
| 2013-07-18 | -70.67 |
| 2013-07-17 | -70.22 |
| 2013-07-16 | -72.48 |
| 2013-07-15 | -71.13 |
| 2013-07-12 | -72.03 |
| 2013-07-11 | -72.03 |
| 2013-07-10 | -72.48 |
| 2013-07-09 | -72.48 |
| 2013-07-08 | -72.48 |
| 2013-07-05 | -72.48 |
| 2013-07-04 | -72.48 |
| 2013-07-03 | -73.38 |
| 2013-07-02 | -72.03 |
| 2013-06-28 | -71.58 |
| 2013-06-27 | -73.38 |
| 2013-06-26 | -72.48 |
| 2013-06-25 | -72.93 |
| 2013-06-24 | -72.03 |
| 2013-06-21 | -70.67 |
| 2013-06-20 | -70.67 |
| 2013-06-19 | -70.22 |
| 2013-06-18 | -69.32 |
| 2013-06-17 | -69.77 |
| 2013-06-14 | -70.22 |
| 2013-06-13 | -69.77 |
| 2013-06-11 | -68.42 |
| 2013-06-10 | -67.06 |
| 2013-06-07 | -70.22 |
| 2013-06-06 | -69.77 |
| 2013-06-05 | -69.32 |
| 2013-06-04 | -68.87 |
| 2013-06-03 | -69.32 |
| 2013-05-31 | -67.97 |
| 2013-05-30 | -68.06 |
| 2013-05-29 | -68.94 |
| 2013-05-28 | -70.72 |
| 2013-05-27 | -70.72 |
| 2013-05-24 | -72.05 |
| 2013-05-23 | -72.05 |
| 2013-05-22 | -71.61 |
| 2013-05-21 | -71.61 |
| 2013-05-20 | -71.16 |
| 2013-05-16 | -70.72 |
| 2013-05-15 | -70.72 |
| 2013-05-14 | -70.28 |
| 2013-05-13 | -70.28 |
| 2013-05-10 | -69.39 |
| 2013-05-09 | -72.94 |
| 2013-05-08 | -73.38 |
| 2013-05-07 | -74.27 |
| 2013-05-06 | -73.82 |
| 2013-05-03 | -73.38 |
| 2013-05-02 | -73.38 |
| 2013-04-30 | -73.38 |
| 2013-04-29 | -73.38 |
| 2013-04-26 | -74.71 |
| 2013-04-25 | -73.82 |
| 2013-04-24 | -74.27 |
| 2013-04-23 | -74.27 |
| 2013-04-22 | -74.71 |
| 2013-04-19 | -74.71 |
| 2013-04-18 | -75.16 |
| 2013-04-17 | -74.27 |
| 2013-04-16 | -75.16 |
| 2013-04-15 | -75.16 |
| 2013-04-12 | -74.27 |
| 2013-04-11 | -73.82 |
| 2013-04-10 | -74.71 |
| 2013-04-09 | -74.27 |
| 2013-04-08 | -75.60 |
| 2013-04-05 | -76.04 |
| 2013-04-03 | -74.27 |
| 2013-04-02 | -73.38 |
| 2013-03-28 | -73.38 |
| 2013-03-27 | -73.38 |
| 2013-03-26 | -72.94 |
| 2013-03-25 | -73.38 |
| 2013-03-22 | -72.94 |
| 2013-03-21 | -73.38 |
| 2013-03-20 | -74.71 |
| 2013-03-19 | -74.71 |
| 2013-03-18 | -75.16 |
| 2013-03-15 | -75.60 |
| 2013-03-14 | -75.60 |
| 2013-03-13 | -76.04 |
| 2013-03-12 | -74.71 |
| 2013-03-11 | -74.71 |
| 2013-03-08 | -74.71 |
| 2013-03-07 | -74.71 |
| 2013-03-06 | -75.16 |
| 2013-03-05 | -75.16 |
| 2013-03-04 | -74.71 |
| 2013-03-01 | -74.71 |
| 2013-02-28 | -74.27 |
| 2013-02-27 | -75.60 |
| 2013-02-26 | -76.04 |
| 2013-02-25 | -75.16 |
| 2013-02-22 | -74.71 |
| 2013-02-21 | -75.16 |
| 2013-02-20 | -74.71 |
| 2013-02-19 | -74.71 |
| 2013-02-18 | -73.38 |
| 2013-02-15 | -72.94 |
| 2013-02-14 | -72.94 |
| 2013-02-08 | -73.38 |
| 2013-02-07 | -72.94 |
| 2013-02-06 | -72.94 |
| 2013-02-05 | -73.82 |
| 2013-02-04 | -72.94 |
| 2013-02-01 | -72.49 |
| 2013-01-31 | -73.38 |
| 2013-01-30 | -73.38 |
| 2013-01-29 | -73.82 |
| 2013-01-28 | -73.82 |
| 2013-01-25 | -74.27 |
| 2013-01-24 | -73.38 |
| 2013-01-23 | -73.38 |
| 2013-01-22 | -72.05 |
| 2013-01-21 | -71.61 |
| 2013-01-18 | -70.72 |
| 2013-01-17 | -70.72 |
| 2013-01-16 | -69.83 |
| 2013-01-15 | -68.94 |
| 2013-01-14 | -68.94 |
| 2013-01-11 | -69.39 |
| 2013-01-10 | -71.16 |
| 2013-01-09 | -71.61 |
| 2013-01-08 | -72.49 |
| 2013-01-07 | -71.61 |
| 2013-01-04 | -72.94 |
| 2013-01-03 | -73.82 |
| 2013-01-02 | -73.38 |
| 2012-12-31 | -74.27 |
| 2012-12-28 | -75.16 |
| 2012-12-27 | -75.16 |
| 2012-12-24 | -76.49 |
| 2012-12-21 | -76.93 |
| 2012-12-20 | -77.82 |
| 2012-12-19 | -77.82 |
| 2012-12-18 | -77.82 |
| 2012-12-17 | -77.82 |
| 2012-12-14 | -77.37 |
| 2012-12-13 | -77.99 |
| 2012-12-12 | -77.82 |
| 2012-12-11 | -77.37 |
| 2012-12-10 | -77.82 |
| 2012-12-07 | -77.99 |
| 2012-12-06 | -77.99 |
| 2012-12-05 | -77.99 |
| 2012-12-04 | -77.99 |
| 2012-12-03 | -77.91 |
| 2012-11-30 | -78.26 |
| 2012-11-29 | -78.35 |
| 2012-11-28 | -78.70 |
| 2012-11-27 | -78.79 |
| 2012-11-26 | -78.53 |
| 2012-11-23 | -78.79 |
| 2012-11-22 | -78.79 |
| 2012-11-21 | -78.62 |
| 2012-11-20 | -78.70 |
| 2012-11-19 | -78.97 |
| 2012-11-16 | -79.06 |
| 2012-11-15 | -79.06 |
| 2012-11-14 | -78.70 |
| 2012-11-13 | -78.62 |
| 2012-11-12 | -79.15 |
| 2012-11-09 | -78.88 |
| 2012-11-08 | -78.70 |
| 2012-11-07 | -78.35 |
| 2012-11-06 | -77.82 |
| 2012-11-05 | -77.99 |
| 2012-11-02 | -77.82 |
| 2012-11-01 | -78.08 |
| 2012-10-31 | -77.82 |
| 2012-10-30 | -77.91 |
| 2012-10-29 | -78.70 |
| 2012-10-26 | -78.26 |
| 2012-10-25 | -77.37 |
| 2012-10-24 | -76.49 |
| 2012-10-22 | -78.53 |
| 2012-10-19 | -78.88 |
| 2012-10-18 | -78.53 |
| 2012-10-17 | -78.79 |
| 2012-10-16 | -79.06 |
| 2012-10-15 | -78.62 |
| 2012-10-12 | -79.95 |
| 2012-10-11 | -81.10 |
| 2012-10-10 | -80.66 |
| 2012-10-09 | -80.66 |
| 2012-10-08 | -80.83 |
| 2012-10-05 | -80.75 |
| 2012-10-04 | -80.66 |
| 2012-10-03 | -81.10 |
| 2012-09-28 | -80.83 |
| 2012-09-27 | -81.19 |
| 2012-09-26 | -81.10 |
| 2012-09-25 | -81.37 |
| 2012-09-24 | -81.37 |
| 2012-09-21 | -81.28 |
| 2012-09-20 | -81.10 |
| 2012-09-19 | -80.92 |
| 2012-09-18 | -80.92 |
| 2012-09-17 | -81.28 |
| 2012-09-14 | -81.10 |
| 2012-09-13 | -81.28 |
| 2012-09-12 | -80.75 |
| 2012-09-11 | -81.37 |
| 2012-09-10 | -81.37 |
| 2012-09-07 | -81.37 |
| 2012-09-06 | -81.37 |
| 2012-09-05 | -81.54 |
| 2012-09-04 | -81.28 |
| 2012-09-03 | -81.10 |
| 2012-08-31 | -80.30 |
| 2012-08-30 | -80.75 |
| 2012-08-29 | -81.01 |
| 2012-08-28 | -81.01 |
| 2012-08-27 | -81.01 |
| 2012-08-24 | -81.01 |
| 2012-08-23 | -80.57 |
| 2012-08-22 | -80.92 |
| 2012-08-21 | -80.66 |
| 2012-08-20 | -80.83 |
| 2012-08-17 | -81.28 |
| 2012-08-16 | -81.46 |
| 2012-08-15 | -81.19 |
| 2012-08-14 | -81.10 |
| 2012-08-13 | -81.10 |
| 2012-08-10 | -81.28 |
| 2012-08-09 | -81.46 |
| 2012-08-08 | -81.46 |
| 2012-08-07 | -81.28 |
| 2012-08-06 | -81.19 |
| 2012-08-03 | -81.01 |
| 2012-08-02 | -80.66 |
| 2012-08-01 | -80.83 |
| 2012-07-31 | -80.57 |
| 2012-07-30 | -80.92 |
| 2012-07-27 | -80.75 |
| 2012-07-26 | -80.92 |
| 2012-07-25 | -80.83 |
| 2012-07-24 | -80.48 |
| 2012-07-23 | -80.12 |
| 2012-07-20 | -80.39 |
| 2012-07-19 | -80.39 |
| 2012-07-18 | -80.48 |
| 2012-07-17 | -80.21 |
| 2012-07-16 | -80.30 |
| 2012-07-13 | -80.39 |
| 2012-07-12 | -80.48 |
| 2012-07-11 | -80.30 |
| 2012-07-10 | -80.39 |
| 2012-07-09 | -80.39 |
| 2012-07-06 | -80.12 |
| 2012-07-05 | -80.39 |
| 2012-07-04 | -80.04 |
| 2012-07-03 | -80.30 |
| 2012-06-29 | -80.12 |
| 2012-06-28 | -80.39 |
| 2012-06-27 | -80.30 |
| 2012-06-26 | -80.57 |
| 2012-06-25 | -80.48 |
| 2012-06-22 | -80.30 |
| 2012-06-21 | -80.39 |
| 2012-06-20 | -80.04 |
| 2012-06-19 | -80.04 |
| 2012-06-18 | -80.21 |
| 2012-06-15 | -80.30 |
| 2012-06-14 | -80.48 |
| 2012-06-13 | -80.04 |
| 2012-06-12 | -80.04 |
| 2012-06-11 | -80.04 |
| 2012-06-08 | -80.30 |
| 2012-06-07 | -79.77 |
| 2012-06-06 | -79.15 |
| 2012-06-05 | -79.59 |
| 2012-06-04 | -79.59 |
| 2012-06-01 | -79.15 |
| 2012-05-31 | -79.15 |
| 2012-05-30 | -79.95 |
| 2012-05-29 | -79.95 |
| 2012-05-28 | -80.28 |
| 2012-05-25 | -80.28 |
| 2012-05-24 | -80.37 |
| 2012-05-23 | -80.37 |
| 2012-05-22 | -80.12 |
| 2012-05-21 | -80.20 |
| 2012-05-18 | -80.71 |
| 2012-05-17 | -80.45 |
| 2012-05-16 | -80.37 |
| 2012-05-15 | -80.28 |
| 2012-05-14 | -80.62 |
| 2012-05-11 | -80.45 |
| 2012-05-10 | -80.37 |
| 2012-05-09 | -80.45 |
| 2012-05-08 | -80.12 |
| 2012-05-07 | -80.03 |
| 2012-05-04 | -79.27 |
| 2012-05-03 | -79.36 |
| 2012-05-02 | -79.02 |
| 2012-04-30 | -79.02 |
| 2012-04-27 | -79.69 |
| 2012-04-26 | -79.78 |
| 2012-04-25 | -80.12 |
| 2012-04-24 | -79.86 |
| 2012-04-23 | -79.78 |
| 2012-04-20 | -80.20 |
| 2012-04-19 | -79.86 |
| 2012-04-18 | -79.61 |
| 2012-04-17 | -79.86 |
| 2012-04-16 | -79.78 |
| 2012-04-13 | -79.61 |
| 2012-04-12 | -79.53 |
| 2012-04-11 | -79.95 |
| 2012-04-10 | -79.78 |
| 2012-04-05 | -79.69 |
| 2012-04-03 | -79.61 |
| 2012-04-02 | -79.61 |
| 2012-03-30 | -79.10 |
| 2012-03-29 | -80.03 |
| 2012-03-28 | -79.44 |
| 2012-03-27 | -80.20 |
| 2012-03-26 | -80.20 |
| 2012-03-23 | -80.37 |
| 2012-03-22 | -79.86 |
| 2012-03-21 | -79.69 |
| 2012-03-20 | -79.53 |
| 2012-03-19 | -79.19 |
| 2012-03-16 | -78.94 |
| 2012-03-15 | -78.51 |
| 2012-03-14 | -78.51 |
| 2012-03-13 | -78.94 |
| 2012-03-12 | -78.94 |
| 2012-03-09 | -78.94 |
| 2012-03-08 | -79.02 |
| 2012-03-07 | -79.69 |
| 2012-03-06 | -79.27 |
| 2012-03-05 | -78.51 |
| 2012-03-02 | -78.09 |
| 2012-03-01 | -78.51 |
| 2012-02-29 | -77.67 |
| 2012-02-28 | -78.09 |
| 2012-02-27 | -78.09 |
| 2012-02-24 | -78.09 |
| 2012-02-23 | -77.67 |
| 2012-02-22 | -78.09 |
| 2012-02-21 | -78.51 |
| 2012-02-20 | -78.51 |
| 2012-02-17 | -78.94 |
| 2012-02-16 | -79.02 |
| 2012-02-15 | -78.51 |
| 2012-02-14 | -79.19 |
| 2012-02-13 | -78.94 |
| 2012-02-10 | -79.19 |
| 2012-02-09 | -78.51 |
| 2012-02-08 | -79.02 |
| 2012-02-07 | -79.86 |
| 2012-02-06 | -79.86 |
| 2012-02-03 | -79.36 |
| 2012-02-02 | -79.36 |
| 2012-02-01 | -79.53 |
| 2012-01-31 | -79.27 |
| 2012-01-30 | -79.78 |
| 2012-01-27 | -79.44 |
| 2012-01-26 | -80.12 |
| 2012-01-20 | -80.45 |
| 2012-01-19 | -81.13 |
| 2012-01-18 | -80.96 |
| 2012-01-17 | -81.04 |
| 2012-01-16 | -81.55 |
| 2012-01-13 | -81.30 |
| 2012-01-12 | -81.21 |
| 2012-01-11 | -80.87 |
| 2012-01-10 | -82.14 |
| 2012-01-09 | -82.90 |
| 2012-01-06 | -83.15 |
| 2012-01-05 | -82.81 |
| 2012-01-04 | -82.73 |
| 2012-01-03 | -82.47 |
| 2011-12-30 | -82.73 |
| 2011-12-29 | -83.06 |
| 2011-12-28 | -82.98 |
| 2011-12-23 | -82.81 |
| 2011-12-22 | -83.32 |
| 2011-12-21 | -83.06 |
| 2011-12-20 | -83.32 |
| 2011-12-19 | -83.40 |
| 2011-12-16 | -82.90 |
| 2011-12-15 | -82.73 |
| 2011-12-14 | -82.47 |
| 2011-12-13 | -82.64 |
| 2011-12-12 | -82.31 |
| 2011-12-09 | -82.05 |
| 2011-12-08 | -81.88 |
| 2011-12-07 | -81.63 |
| 2011-12-06 | -82.14 |
| 2011-12-05 | -81.38 |
| 2011-12-02 | -81.04 |
| 2011-12-01 | -81.04 |
| 2011-11-30 | -81.97 |
| 2011-11-29 | -81.38 |
| 2011-11-28 | -82.31 |
| 2011-11-25 | -82.81 |
| 2011-11-24 | -82.73 |
| 2011-11-23 | -82.90 |
| 2011-11-22 | -82.56 |
| 2011-11-21 | -82.05 |
| 2011-11-18 | -81.55 |
| 2011-11-17 | -81.13 |
| 2011-11-16 | -80.96 |
| 2011-11-15 | -80.20 |
| 2011-11-14 | -79.86 |
| 2011-11-11 | -79.02 |
| 2011-11-10 | -79.36 |
| 2011-11-09 | -77.25 |
| 2011-11-08 | -77.67 |
| 2011-11-07 | -78.09 |
| 2011-11-04 | -77.25 |
| 2011-11-03 | -77.25 |
| 2011-11-02 | -76.41 |
| 2011-11-01 | -75.99 |
| 2011-10-31 | -76.83 |
| 2011-10-28 | -77.25 |
| 2011-10-27 | -77.25 |
| 2011-10-26 | -76.41 |
| 2011-10-25 | -79.44 |
| 2011-10-24 | -79.44 |
| 2011-10-21 | -81.04 |
| 2011-10-20 | -81.21 |
| 2011-10-19 | -80.71 |
| 2011-10-18 | -80.71 |
| 2011-10-17 | -79.19 |
| 2011-10-14 | -81.55 |
| 2011-10-13 | -80.71 |
| 2011-10-12 | -82.90 |
| 2011-10-11 | -83.82 |
| 2011-10-10 | -84.33 |
| 2011-10-07 | -83.99 |
| 2011-10-06 | -84.50 |
| 2011-10-04 | -84.83 |
| 2011-10-03 | -84.58 |
| 2011-09-30 | -83.49 |
| 2011-09-28 | -83.49 |
| 2011-09-27 | -83.82 |
| 2011-09-26 | -84.08 |
| 2011-09-23 | -83.15 |
| 2011-09-22 | -82.39 |
| 2011-09-21 | -81.63 |
| 2011-09-20 | -81.55 |
| 2011-09-19 | -81.21 |
| 2011-09-16 | -80.28 |
| 2011-09-15 | -80.28 |
| 2011-09-14 | -80.37 |
| 2011-09-12 | -79.69 |
| 2011-09-09 | -78.94 |
| 2011-09-08 | -78.51 |
| 2011-09-07 | -78.51 |
| 2011-09-06 | -79.02 |
| 2011-09-05 | -78.94 |
| 2011-09-02 | -78.09 |
| 2011-09-01 | -77.67 |
| 2011-08-31 | -77.67 |
| 2011-08-30 | -78.09 |
| 2011-08-29 | -78.51 |
| 2011-08-26 | -78.94 |
| 2011-08-25 | -78.51 |
| 2011-08-24 | -78.51 |
| 2011-08-23 | -78.51 |
| 2011-08-22 | -78.94 |
| 2011-08-19 | -77.67 |
| 2011-08-18 | -75.99 |
| 2011-08-17 | -75.99 |
| 2011-08-16 | -76.41 |
| 2011-08-15 | -77.25 |
| 2011-08-12 | -77.67 |
| 2011-08-11 | -78.09 |
| 2011-08-10 | -77.67 |
| 2011-08-09 | -77.25 |
| 2011-08-08 | -76.83 |
| 2011-08-05 | -76.41 |
| 2011-08-04 | -74.30 |
| 2011-08-03 | -73.88 |
| 2011-08-02 | -72.20 |
| 2011-08-01 | -71.35 |
| 2011-07-29 | -71.77 |
| 2011-07-28 | -69.25 |
| 2011-07-27 | -69.25 |
| 2011-07-26 | -69.67 |
| 2011-07-25 | -69.67 |
| 2011-07-22 | -67.56 |
| 2011-07-21 | -67.98 |
| 2011-07-20 | -67.56 |
| 2011-07-19 | -67.56 |
| 2011-07-18 | -66.72 |
| 2011-07-15 | -66.30 |
| 2011-07-14 | -66.72 |
| 2011-07-13 | -65.88 |
| 2011-07-12 | -65.88 |
| 2011-07-11 | -64.61 |
| 2011-07-08 | -63.35 |
| 2011-07-07 | -64.19 |
| 2011-07-06 | -63.77 |
| 2011-07-05 | -64.61 |
| 2011-07-04 | -64.61 |
| 2011-06-30 | -65.03 |
| 2011-06-29 | -65.88 |
| 2011-06-28 | -65.88 |
| 2011-06-27 | -66.30 |
| 2011-06-24 | -67.14 |
| 2011-06-23 | -67.98 |
| 2011-06-22 | -67.98 |
| 2011-06-21 | -67.56 |
| 2011-06-20 | -66.72 |
| 2011-06-17 | -67.56 |
| 2011-06-16 | -68.40 |
| 2011-06-15 | -67.14 |
| 2011-06-14 | -66.72 |
| 2011-06-13 | -67.56 |
| 2011-06-10 | -67.14 |
| 2011-06-09 | -65.03 |
| 2011-06-08 | -64.19 |
| 2011-06-07 | -63.35 |
| 2011-06-03 | -63.35 |
| 2011-06-02 | -62.51 |
| 2011-06-01 | -62.51 |
| 2011-05-31 | -62.08 |
| 2011-05-30 | -62.93 |
| 2011-05-27 | -61.66 |
| 2011-05-26 | -61.66 |
| 2011-05-25 | -61.66 |
| 2011-05-24 | -59.98 |
| 2011-05-23 | -59.98 |
| 2011-05-20 | -59.14 |
| 2011-05-19 | -59.56 |
| 2011-05-18 | -57.87 |
| 2011-05-17 | -58.71 |
| 2011-05-16 | -58.71 |
| 2011-05-13 | -57.89 |
| 2011-05-12 | -57.89 |
| 2011-05-11 | -57.06 |
| 2011-05-09 | -57.06 |
| 2011-05-06 | -57.06 |
| 2011-05-05 | -55.41 |
| 2011-05-04 | -54.59 |
| 2011-05-03 | -52.93 |
| 2011-04-29 | -52.93 |
| 2011-04-28 | -52.11 |
| 2011-04-27 | -52.11 |
| 2011-04-26 | -52.93 |
| 2011-04-21 | -52.11 |
| 2011-04-20 | -51.28 |
| 2011-04-19 | -53.76 |
| 2011-04-18 | -52.93 |
| 2011-04-15 | -52.11 |
| 2011-04-14 | -51.28 |
| 2011-04-13 | -50.46 |
| 2011-04-12 | -51.28 |
| 2011-04-11 | -48.81 |
| 2011-04-08 | -47.15 |
| 2011-04-07 | -48.81 |
| 2011-04-06 | -52.11 |
| 2011-04-04 | -57.06 |
| 2011-04-01 | -59.54 |
| 2011-03-31 | -59.95 |
| 2011-03-30 | -59.54 |
| 2011-03-29 | -59.13 |
| 2011-03-28 | -59.13 |
| 2011-03-25 | -60.37 |
| 2011-03-24 | -60.78 |
| 2011-03-23 | -60.37 |
| 2011-03-22 | -60.37 |
| 2011-03-21 | -61.19 |
| 2011-03-18 | -61.60 |
| 2011-03-17 | -62.84 |
| 2011-03-16 | -60.78 |
| 2011-03-15 | -60.78 |
| 2011-03-14 | -59.95 |
| 2011-03-11 | -59.13 |
| 2011-03-10 | -59.54 |
| 2011-03-09 | -59.13 |
| 2011-03-08 | -59.54 |
| 2011-03-07 | -59.95 |
| 2011-03-04 | -58.71 |
| 2011-03-03 | -59.13 |
| 2011-03-02 | -59.95 |
| 2011-03-01 | -59.54 |
| 2011-02-28 | -57.89 |
| 2011-02-25 | -51.28 |
| 2011-02-24 | -52.11 |
| 2011-02-23 | -49.63 |
| 2011-02-22 | -49.63 |
| 2011-02-21 | -47.98 |
| 2011-02-18 | -46.33 |
| 2011-02-17 | -46.33 |
| 2011-02-16 | -45.50 |
| 2011-02-15 | -45.50 |
| 2011-02-14 | -44.68 |
| 2011-02-11 | -46.33 |
| 2011-02-10 | -44.68 |
| 2011-02-09 | -44.68 |
| 2011-02-08 | -44.68 |
| 2011-02-07 | -45.50 |
| 2011-02-02 | -44.68 |
| 2011-02-01 | -45.50 |
| 2011-01-31 | -44.68 |
| 2011-01-28 | -43.85 |
| 2011-01-27 | -43.85 |
| 2011-01-26 | -43.85 |
| 2011-01-25 | -43.03 |
| 2011-01-24 | -43.85 |
| 2011-01-21 | -43.03 |
| 2011-01-20 | -43.85 |
| 2011-01-19 | -42.20 |
| 2011-01-18 | -43.85 |
| 2011-01-17 | -42.20 |
| 2011-01-14 | -42.20 |
| 2011-01-13 | -40.55 |
| 2011-01-12 | -44.68 |
| 2011-01-11 | -44.68 |
| 2011-01-10 | -45.50 |
| 2011-01-07 | -45.50 |
| 2011-01-06 | -43.85 |
| 2011-01-05 | -43.85 |
| 2011-01-04 | -43.85 |
| 2011-01-03 | -44.68 |
| 2010-12-31 | -43.85 |
| 2010-12-30 | -45.50 |
| 2010-12-29 | -45.50 |
| 2010-12-28 | -46.33 |
| 2010-12-24 | -45.50 |
| 2010-12-23 | -44.68 |
| 2010-12-22 | -45.50 |
| 2010-12-21 | -45.50 |
| 2010-12-20 | -47.15 |
| 2010-12-17 | -46.33 |
| 2010-12-16 | -44.68 |
| 2010-12-15 | -43.85 |
| 2010-12-14 | -43.85 |
| 2010-12-13 | -43.85 |
| 2010-12-10 | -43.85 |
| 2010-12-09 | -43.85 |
| 2010-12-08 | -43.85 |
| 2010-12-07 | -42.20 |
| 2010-12-06 | -43.85 |
| 2010-12-03 | -44.68 |
| 2010-12-02 | -43.03 |
| 2010-12-01 | -42.20 |
| 2010-11-30 | -41.37 |
| 2010-11-29 | -40.55 |
| 2010-11-26 | -41.37 |
| 2010-11-25 | -41.37 |
| 2010-11-24 | -42.20 |
| 2010-11-23 | -43.03 |
| 2010-11-22 | -41.37 |
| 2010-11-19 | -43.03 |
| 2010-11-18 | -43.03 |
| 2010-11-17 | -44.68 |
| 2010-11-16 | -42.20 |
| 2010-11-15 | -42.20 |
| 2010-11-12 | -42.20 |
| 2010-11-11 | -39.72 |
| 2010-11-10 | -40.55 |
| 2010-11-09 | -40.55 |
| 2010-11-08 | -38.90 |
| 2010-11-05 | -38.07 |
| 2010-11-04 | -38.07 |
| 2010-11-03 | -40.55 |
| 2010-11-02 | -43.85 |
| 2010-11-01 | -42.20 |
| 2010-10-29 | -43.03 |
| 2010-10-28 | -42.20 |
| 2010-10-27 | -42.20 |
| 2010-10-26 | -38.07 |
| 2010-10-25 | -38.07 |
| 2010-10-22 | -40.55 |
| 2010-10-21 | -39.72 |
| 2010-10-20 | -44.68 |
| 2010-10-19 | -43.85 |
| 2010-10-18 | -47.15 |
| 2010-10-15 | -46.33 |
| 2010-10-14 | -46.33 |
| 2010-10-13 | -46.33 |
| 2010-10-12 | -47.15 |
| 2010-10-11 | -47.15 |
| 2010-10-08 | -45.50 |
| 2010-10-07 | -43.85 |
| 2010-10-06 | -44.68 |
| 2010-10-05 | -47.15 |
| 2010-10-04 | -47.15 |
| 2010-09-30 | -46.33 |
| 2010-09-29 | -47.15 |
| 2010-09-28 | -46.33 |
| 2010-09-27 | -46.33 |
| 2010-09-24 | -46.33 |
| 2010-09-22 | -46.33 |
| 2010-09-21 | -46.33 |
| 2010-09-20 | -46.33 |
| 2010-09-17 | -46.33 |
| 2010-09-16 | -45.50 |
| 2010-09-15 | -46.33 |
| 2010-09-14 | -45.50 |
| 2010-09-13 | -46.33 |
| 2010-09-10 | -47.15 |
| 2010-09-09 | -46.33 |
| 2010-09-08 | -47.15 |
| 2010-09-07 | -46.33 |
| 2010-09-06 | -45.50 |
| 2010-09-03 | -45.50 |
| 2010-09-02 | -44.68 |
| 2010-09-01 | -45.50 |
| 2010-08-31 | -47.15 |
| 2010-08-30 | -46.33 |
| 2010-08-27 | -42.20 |
| 2010-08-26 | -42.20 |
| 2010-08-25 | -40.55 |
| 2010-08-24 | -39.72 |
| 2010-08-23 | -39.72 |
| 2010-08-20 | -38.07 |
| 2010-08-19 | -38.07 |
| 2010-08-18 | -39.72 |
| 2010-08-17 | -38.90 |
| 2010-08-16 | -38.07 |
| 2010-08-13 | -38.90 |
| 2010-08-12 | -39.72 |
| 2010-08-11 | -38.07 |
| 2010-08-10 | -37.25 |
| 2010-08-09 | -36.42 |
| 2010-08-06 | -35.59 |
| 2010-08-05 | -36.42 |
| 2010-08-04 | -36.42 |
| 2010-08-03 | -36.42 |
| 2010-08-02 | -34.77 |
| 2010-07-30 | -36.42 |
| 2010-07-29 | -35.59 |
| 2010-07-28 | -38.07 |
| 2010-07-27 | -38.90 |
| 2010-07-26 | -38.90 |
| 2010-07-23 | -38.90 |
| 2010-07-22 | -39.72 |
| 2010-07-21 | -38.90 |
| 2010-07-20 | -42.20 |
| 2010-07-19 | -43.03 |
| 2010-07-16 | -43.03 |
| 2010-07-15 | -43.85 |
| 2010-07-14 | -41.37 |
| 2010-07-13 | -42.20 |
| 2010-07-12 | -41.37 |
| 2010-07-09 | -41.37 |
| 2010-07-08 | -43.03 |
| 2010-07-07 | -42.20 |
| 2010-07-06 | -41.37 |
| 2010-07-05 | -43.85 |
| 2010-07-02 | -43.03 |
| 2010-06-30 | -42.20 |
| 2010-06-29 | -40.55 |
| 2010-06-28 | -38.90 |
| 2010-06-25 | -38.07 |
| 2010-06-24 | -37.25 |
| 2010-06-23 | -36.42 |
| 2010-06-22 | -39.72 |
| 2010-06-21 | -39.72 |
| 2010-06-18 | -43.03 |
| 2010-06-17 | -41.37 |
| 2010-06-15 | -40.55 |
| 2010-06-14 | -39.72 |
| 2010-06-11 | -42.20 |
| 2010-06-10 | -43.85 |
| 2010-06-09 | -44.68 |
| 2010-06-08 | -40.55 |
| 2010-06-07 | -41.37 |
| 2010-06-04 | -38.90 |
| 2010-06-03 | -44.68 |
| 2010-06-02 | -49.63 |
| 2010-06-01 | -49.63 |
| 2010-05-31 | -48.81 |
| 2010-05-28 | -47.98 |
| 2010-05-27 | -48.81 |
| 2010-05-26 | -51.28 |
| 2010-05-25 | -50.46 |
| 2010-05-24 | -47.98 |
| 2010-05-20 | -48.81 |
| 2010-05-19 | -50.46 |
| 2010-05-18 | -47.15 |
| 2010-05-17 | -47.15 |
| 2010-05-14 | -43.90 |
| 2010-05-13 | -43.09 |
| 2010-05-12 | -43.90 |
| 2010-05-11 | -43.09 |
| 2010-05-10 | -39.02 |
| 2010-05-07 | -41.46 |
| 2010-05-06 | -41.46 |
| 2010-05-05 | -40.65 |
| 2010-05-04 | -37.40 |
| 2010-05-03 | -34.96 |
| 2010-04-30 | -34.15 |
| 2010-04-29 | -30.89 |
| 2010-04-28 | -30.08 |
| 2010-04-27 | -29.27 |
| 2010-04-26 | -27.64 |
| 2010-04-23 | -28.46 |
| 2010-04-22 | -26.83 |
| 2010-04-21 | -25.20 |
| 2010-04-20 | -26.83 |
| 2010-04-19 | -27.64 |
| 2010-04-16 | -28.46 |
| 2010-04-15 | -26.83 |
| 2010-04-14 | -26.83 |
| 2010-04-13 | -26.83 |
| 2010-04-12 | -24.39 |
| 2010-04-09 | -24.39 |
| 2010-04-08 | -21.14 |
| 2010-04-07 | -17.89 |
| 2010-04-01 | -17.89 |
| 2010-03-31 | -17.07 |
| 2010-03-30 | -17.07 |
| 2010-03-29 | -15.45 |
| 2010-03-26 | -15.45 |
| 2010-03-25 | -17.89 |
| 2010-03-24 | -16.26 |
| 2010-03-23 | -13.01 |
| 2010-03-22 | -16.26 |
| 2010-03-19 | -13.82 |
| 2010-03-18 | -14.63 |
| 2010-03-17 | -13.01 |
| 2010-03-16 | -16.26 |
| 2010-03-15 | -14.63 |
| 2010-03-12 | -12.20 |
| 2010-03-11 | -13.01 |
| 2010-03-10 | -12.20 |
| 2010-03-09 | -10.57 |
| 2010-03-08 | -7.32 |
| 2010-03-05 | -12.20 |
| 2010-03-04 | -12.20 |
| 2010-03-03 | -9.76 |
| 2010-03-02 | -12.20 |
| 2010-03-01 | -9.76 |
| 2010-02-26 | -12.20 |
| 2010-02-25 | -13.82 |
| 2010-02-24 | -10.57 |
| 2010-02-23 | -11.38 |
| 2010-02-22 | -13.82 |
| 2010-02-19 | -15.45 |
| 2010-02-18 | -14.63 |
| 2010-02-17 | -11.38 |
| 2010-02-12 | -13.01 |
| 2010-02-11 | -10.57 |
| 2010-02-10 | -13.01 |
| 2010-02-09 | -13.82 |
| 2010-02-08 | -9.76 |
| 2010-02-05 | -8.94 |
| 2010-02-04 | -4.88 |
| 2010-02-03 | -2.44 |
| 2010-02-02 | -5.69 |
| 2010-02-01 | -7.32 |
| 2010-01-29 | -9.76 |
| 2010-01-28 | -9.76 |
| 2010-01-27 | -11.38 |
| 2010-01-26 | -8.94 |
| 2010-01-25 | -4.88 |
| 2010-01-22 | -2.44 |
| 2010-01-21 | 0.00 |
| 2010-01-20 | 4.88 |
| 2010-01-19 | 6.50 |
| 2010-01-18 | 10.57 |
| 2010-01-15 | 6.50 |
| 2010-01-14 | 2.44 |
| 2010-01-13 | -1.63 |
| 2010-01-12 | 2.44 |
| 2010-01-11 | -5.69 |
| 2010-01-08 | -4.07 |
| 2010-01-07 | -3.25 |
| 2010-01-06 | -4.07 |
| 2010-01-05 | -7.32 |
| 2010-01-04 | -7.32 |
| 2009-12-31 | -9.76 |
| 2009-12-30 | -9.76 |
| 2009-12-29 | -8.94 |
| 2009-12-28 | -8.94 |
| 2009-12-24 | -13.01 |
| 2009-12-23 | -14.63 |
| 2009-12-22 | -15.45 |
| 2009-12-21 | -15.45 |
| 2009-12-18 | -16.26 |
| 2009-12-17 | -16.26 |
| 2009-12-16 | -13.01 |
| 2009-12-15 | -9.76 |
| 2009-12-14 | -8.13 |
| 2009-12-11 | -6.50 |
| 2009-12-10 | -8.13 |
| 2009-12-09 | -7.32 |
| 2009-12-08 | -5.69 |
| 2009-12-07 | -3.25 |
| 2009-12-04 | -2.44 |
| 2009-12-03 | -2.44 |
| 2009-12-02 | -4.07 |
| 2009-12-01 | -4.07 |
| 2009-11-30 | -7.32 |
| 2009-11-27 | -9.76 |
| 2009-11-26 | -3.25 |
| 2009-11-25 | -3.25 |
| 2009-11-24 | -4.07 |
| 2009-11-23 | -9.76 |
| 2009-11-20 | -12.20 |
| 2009-11-19 | -13.01 |
| 2009-11-18 | -10.57 |
| 2009-11-17 | -11.38 |
| 2009-11-16 | -10.57 |
| 2009-11-13 | -9.76 |
| 2009-11-12 | -8.94 |
| 2009-11-11 | -7.32 |
| 2009-11-10 | -12.20 |
| 2009-11-09 | -9.76 |
| 2009-11-06 | -7.32 |
| 2009-11-05 | -9.76 |
| 2009-11-04 | -8.94 |
| 2009-11-03 | -8.94 |
| 2009-11-02 | -8.13 |
| 2009-10-30 | -8.94 |
| 2009-10-29 | -9.76 |
| 2009-10-28 | -5.69 |
| 2009-10-27 | -4.07 |
| 2009-10-23 | -4.07 |
| 2009-10-22 | -4.07 |
| 2009-10-21 | -3.25 |
| 2009-10-20 | -4.07 |
| 2009-10-19 | -4.88 |
| 2009-10-16 | -5.69 |
| 2009-10-15 | -7.32 |
| 2009-10-14 | -2.44 |
| 2009-10-13 | -3.25 |
| 2009-10-12 | -3.25 |
| 2009-10-09 | -4.07 |
| 2009-10-08 | -7.32 |
| 2009-10-07 | -14.63 |
| 2009-10-06 | -17.07 |
| 2009-10-05 | -17.89 |
| 2009-10-02 | -20.33 |
| 2009-09-30 | -17.07 |
| 2009-09-29 | -17.07 |
| 2009-09-28 | -17.07 |
| 2009-09-25 | -15.45 |
| 2009-09-24 | -15.45 |
| 2009-09-23 | -10.57 |
| 2009-09-22 | -19.51 |
| 2009-09-21 | -25.20 |
| 2009-09-18 | -23.58 |
| 2009-09-17 | -23.58 |
| 2009-09-16 | -29.27 |
| 2009-09-15 | -30.89 |
| 2009-09-14 | -29.27 |
| 2009-09-11 | -27.64 |
| 2009-09-10 | -26.83 |
| 2009-09-09 | -27.64 |
| 2009-09-08 | -26.02 |
| 2009-09-07 | -22.76 |
| 2009-09-04 | -30.08 |
| 2009-09-03 | -25.20 |
| 2009-09-02 | -10.57 |
| 2009-09-01 | -9.76 |
| 2009-08-31 | -4.07 |
| 2009-08-28 | -4.88 |
| 2009-08-27 | 0.00 |
| 2009-08-26 | -0.81 |
| 2009-08-25 | 0.81 |
| 2009-08-24 | 1.63 |
| 2009-08-21 | -3.25 |
| 2009-08-20 | -5.69 |
| 2009-08-19 | -3.25 |
| 2009-08-18 | -4.88 |
| 2009-08-17 | -5.69 |
| 2009-08-14 | -3.25 |
| 2009-08-13 | -6.50 |
| 2009-08-12 | -1.63 |
| 2009-08-11 | 4.88 |
| 2009-08-10 | 6.50 |
| 2009-08-07 | 6.50 |
| 2009-08-06 | 9.76 |
| 2009-08-05 | 7.32 |
| 2009-08-04 | 7.32 |
| 2009-08-03 | 9.76 |
| 2009-07-31 | 8.13 |
| 2009-07-30 | 2.44 |
| 2009-07-29 | -1.63 |
| 2009-07-28 | 1.63 |
| 2009-07-27 | 5.69 |
| 2009-07-24 | 12.20 |
| 2009-07-23 | 17.07 |
| 2009-07-22 | 17.89 |
| 2009-07-21 | 15.45 |
| 2009-07-20 | 17.07 |
| 2009-07-17 | 17.07 |
| 2009-07-16 | 13.82 |
| 2009-07-15 | 11.38 |
| 2009-07-14 | 8.94 |
| 2009-07-13 | 19.51 |
| 2009-07-10 | 13.82 |
| 2009-07-09 | 17.07 |
| 2009-07-08 | 13.82 |
| 2009-07-07 | 9.76 |
| 2009-07-06 | 13.01 |
| 2009-07-03 | 8.13 |
| 2009-07-02 | 2.44 |
| 2009-06-30 | 8.13 |
| 2009-06-29 | 9.76 |
| 2009-06-26 | 9.76 |
| 2009-06-25 | 10.57 |
| 2009-06-24 | -2.44 |
| 2009-06-23 | -13.82 |
| 2009-06-22 | -7.32 |
| 2009-06-19 | -5.69 |
| 2009-06-18 | -0.81 |
| 2009-06-17 | -0.81 |
| 2009-06-16 | -3.25 |
| 2009-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy