Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-09-08 | 25.29 |
| 2025-09-05 | 25.29 |
| 2025-09-04 | 22.66 |
| 2025-09-03 | 24.24 |
| 2025-09-02 | 24.24 |
| 2025-09-01 | 27.38 |
| 2025-08-29 | 27.91 |
| 2025-08-28 | 25.81 |
| 2025-08-27 | 25.81 |
| 2025-08-26 | 27.91 |
| 2025-08-25 | 31.05 |
| 2025-08-22 | 22.14 |
| 2025-08-21 | 17.42 |
| 2025-08-20 | 15.85 |
| 2025-08-19 | 13.75 |
| 2025-08-18 | 15.33 |
| 2025-08-15 | 15.33 |
| 2025-08-14 | 15.33 |
| 2025-08-13 | 14.80 |
| 2025-08-12 | 13.23 |
| 2025-08-11 | 13.23 |
| 2025-08-08 | 12.70 |
| 2025-08-07 | 12.70 |
| 2025-08-06 | 11.66 |
| 2025-08-05 | 12.18 |
| 2025-08-04 | 12.18 |
| 2025-08-01 | 12.18 |
| 2025-07-31 | 13.75 |
| 2025-07-30 | 16.37 |
| 2025-07-29 | 16.37 |
| 2025-07-28 | 16.37 |
| 2025-07-25 | 20.04 |
| 2025-07-24 | 15.33 |
| 2025-07-23 | 13.75 |
| 2025-07-22 | 15.33 |
| 2025-07-21 | 11.66 |
| 2025-07-18 | 9.04 |
| 2025-07-17 | 9.04 |
| 2025-07-16 | 9.04 |
| 2025-07-15 | 9.04 |
| 2025-07-14 | 9.04 |
| 2025-07-11 | 9.04 |
| 2025-07-10 | 9.04 |
| 2025-07-09 | 7.46 |
| 2025-07-08 | 10.08 |
| 2025-07-07 | 10.08 |
| 2025-07-04 | 9.04 |
| 2025-07-03 | 11.13 |
| 2025-07-02 | 11.66 |
| 2025-06-30 | 10.08 |
| 2025-06-27 | 8.51 |
| 2025-06-26 | 7.46 |
| 2025-06-25 | 5.37 |
| 2025-06-24 | 4.84 |
| 2025-06-23 | 6.41 |
| 2025-06-20 | 5.37 |
| 2025-06-19 | 2.74 |
| 2025-06-18 | 4.32 |
| 2025-06-17 | 5.37 |
| 2025-06-16 | 3.79 |
| 2025-06-13 | 1.70 |
| 2025-06-12 | 1.17 |
| 2025-06-11 | 1.17 |
| 2025-06-10 | 1.17 |
| 2025-06-09 | 1.17 |
| 2025-06-06 | 0.12 |
| 2025-06-05 | 0.65 |
| 2025-06-04 | 0.12 |
| 2025-06-03 | -0.40 |
| 2025-06-02 | -1.97 |
| 2025-05-30 | -0.48 |
| 2025-05-29 | 0.50 |
| 2025-05-28 | -0.48 |
| 2025-05-27 | -2.45 |
| 2025-05-26 | -2.94 |
| 2025-05-23 | -1.96 |
| 2025-05-22 | -1.46 |
| 2025-05-21 | -0.97 |
| 2025-05-20 | -2.94 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | -4.41 |
| 2025-05-15 | -4.41 |
| 2025-05-14 | -2.45 |
| 2025-05-13 | -2.94 |
| 2025-05-12 | -2.94 |
| 2025-05-09 | -4.41 |
| 2025-05-08 | -5.39 |
| 2025-05-07 | -6.37 |
| 2025-05-06 | -7.35 |
| 2025-05-02 | -7.35 |
| 2025-04-30 | -7.35 |
| 2025-04-29 | -8.82 |
| 2025-04-28 | -6.37 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -7.84 |
| 2025-04-23 | -6.37 |
| 2025-04-22 | -7.84 |
| 2025-04-17 | -8.33 |
| 2025-04-16 | -9.31 |
| 2025-04-15 | -7.35 |
| 2025-04-14 | -7.84 |
| 2025-04-11 | -10.78 |
| 2025-04-10 | -9.31 |
| 2025-04-09 | -11.27 |
| 2025-04-08 | -11.76 |
| 2025-04-07 | -14.70 |
| 2025-04-03 | -6.37 |
| 2025-04-02 | -5.88 |
| 2025-04-01 | -4.90 |
| 2025-03-31 | -6.37 |
| 2025-03-28 | -5.39 |
| 2025-03-27 | -3.43 |
| 2025-03-26 | -4.41 |
| 2025-03-25 | -4.90 |
| 2025-03-24 | -3.92 |
| 2025-03-21 | -2.45 |
| 2025-03-20 | -1.46 |
| 2025-03-19 | 0.01 |
| 2025-03-18 | 5.40 |
| 2025-03-17 | 5.89 |
| 2025-03-14 | 2.95 |
| 2025-03-13 | 1.48 |
| 2025-03-12 | 2.95 |
| 2025-03-11 | 1.48 |
| 2025-03-10 | 1.48 |
| 2025-03-07 | 0.99 |
| 2025-03-06 | 0.01 |
| 2025-03-05 | -0.97 |
| 2025-03-04 | -2.45 |
| 2025-03-03 | -1.96 |
| 2025-02-28 | 0.50 |
| 2025-02-27 | 5.89 |
| 2025-02-26 | 4.91 |
| 2025-02-25 | 4.91 |
| 2025-02-24 | 6.87 |
| 2025-02-21 | 5.40 |
| 2025-02-20 | 6.38 |
| 2025-02-19 | 5.40 |
| 2025-02-18 | 6.38 |
| 2025-02-17 | 6.87 |
| 2025-02-14 | 7.36 |
| 2025-02-13 | 8.34 |
| 2025-02-12 | 6.87 |
| 2025-02-11 | 6.87 |
| 2025-02-10 | 7.85 |
| 2025-02-07 | 9.32 |
| 2025-02-06 | 7.85 |
| 2025-02-05 | 8.34 |
| 2025-02-04 | 6.38 |
| 2025-02-03 | 5.89 |
| 2025-01-28 | 6.87 |
| 2025-01-27 | 7.36 |
| 2025-01-24 | 5.89 |
| 2025-01-23 | 4.91 |
| 2025-01-22 | 3.93 |
| 2025-01-21 | 5.89 |
| 2025-01-20 | 5.89 |
| 2025-01-17 | 6.87 |
| 2025-01-16 | 6.87 |
| 2025-01-15 | 3.93 |
| 2025-01-14 | 4.42 |
| 2025-01-13 | 3.93 |
| 2025-01-10 | 4.91 |
| 2025-01-09 | 5.89 |
| 2025-01-08 | 7.36 |
| 2025-01-07 | 8.83 |
| 2025-01-06 | 9.81 |
| 2025-01-03 | 5.89 |
| 2025-01-02 | 7.36 |
| 2024-12-31 | 5.40 |
| 2024-12-30 | 3.44 |
| 2024-12-27 | 1.97 |
| 2024-12-24 | -0.97 |
| 2024-12-23 | -0.97 |
| 2024-12-20 | -1.46 |
| 2024-12-19 | -1.46 |
| 2024-12-18 | -1.46 |
| 2024-12-17 | -0.48 |
| 2024-12-16 | -1.46 |
| 2024-12-13 | -0.48 |
| 2024-12-12 | -0.48 |
| 2024-12-11 | -0.97 |
| 2024-12-10 | -1.96 |
| 2024-12-09 | -0.48 |
| 2024-12-06 | -1.46 |
| 2024-12-05 | -1.96 |
| 2024-12-04 | -0.97 |
| 2024-12-03 | -2.45 |
| 2024-12-02 | -3.43 |
| 2024-11-29 | -1.96 |
| 2024-11-28 | -2.94 |
| 2024-11-27 | -2.94 |
| 2024-11-26 | -4.41 |
| 2024-11-25 | -3.92 |
| 2024-11-22 | -3.92 |
| 2024-11-21 | -2.45 |
| 2024-11-20 | -1.96 |
| 2024-11-19 | -2.94 |
| 2024-11-18 | -2.45 |
| 2024-11-15 | -4.90 |
| 2024-11-14 | -4.90 |
| 2024-11-13 | -2.94 |
| 2024-11-12 | -1.46 |
| 2024-11-11 | -2.45 |
| 2024-11-08 | 0.01 |
| 2024-11-07 | 0.99 |
| 2024-11-06 | -1.46 |
| 2024-11-05 | 0.99 |
| 2024-11-04 | -1.46 |
| 2024-11-01 | -0.48 |
| 2024-10-31 | -0.97 |
| 2024-10-30 | -0.48 |
| 2024-10-29 | 0.99 |
| 2024-10-28 | 2.46 |
| 2024-10-25 | 3.93 |
| 2024-10-24 | 4.42 |
| 2024-10-23 | 4.42 |
| 2024-10-22 | 6.87 |
| 2024-10-21 | 4.42 |
| 2024-10-18 | 7.36 |
| 2024-10-17 | 2.46 |
| 2024-10-16 | 3.93 |
| 2024-10-15 | 5.40 |
| 2024-10-14 | 9.32 |
| 2024-10-10 | 5.89 |
| 2024-10-09 | 1.97 |
| 2024-10-08 | 5.89 |
| 2024-10-07 | 17.16 |
| 2024-10-04 | 12.75 |
| 2024-10-03 | 9.81 |
| 2024-10-02 | 9.32 |
| 2024-09-30 | 3.44 |
| 2024-09-27 | 0.01 |
| 2024-09-26 | -0.48 |
| 2024-09-25 | -3.43 |
| 2024-09-24 | -4.41 |
| 2024-09-23 | -6.37 |
| 2024-09-20 | -5.39 |
| 2024-09-19 | -8.33 |
| 2024-09-17 | -9.80 |
| 2024-09-16 | -9.80 |
| 2024-09-13 | -10.29 |
| 2024-09-12 | -9.80 |
| 2024-09-11 | -10.29 |
| 2024-09-10 | -9.80 |
| 2024-09-09 | -8.82 |
| 2024-09-05 | -7.84 |
| 2024-09-04 | -6.86 |
| 2024-09-03 | -5.88 |
| 2024-09-02 | -5.39 |
| 2024-08-30 | -4.90 |
| 2024-08-29 | -3.92 |
| 2024-08-28 | -4.41 |
| 2024-08-27 | -3.43 |
| 2024-08-26 | -5.88 |
| 2024-08-23 | -7.35 |
| 2024-08-22 | -5.88 |
| 2024-08-21 | -3.43 |
| 2024-08-20 | -3.92 |
| 2024-08-19 | -3.43 |
| 2024-08-16 | -5.39 |
| 2024-08-15 | -5.88 |
| 2024-08-14 | -7.35 |
| 2024-08-13 | -6.37 |
| 2024-08-12 | -7.35 |
| 2024-08-09 | -5.88 |
| 2024-08-08 | -7.35 |
| 2024-08-07 | -5.88 |
| 2024-08-06 | -7.35 |
| 2024-08-05 | -9.31 |
| 2024-08-02 | -5.88 |
| 2024-08-01 | -5.88 |
| 2024-07-31 | -4.41 |
| 2024-07-30 | -6.37 |
| 2024-07-29 | -4.41 |
| 2024-07-26 | -4.41 |
| 2024-07-25 | -4.90 |
| 2024-07-24 | -3.43 |
| 2024-07-23 | -2.94 |
| 2024-07-22 | 3.44 |
| 2024-07-19 | 5.89 |
| 2024-07-18 | 8.83 |
| 2024-07-17 | 6.38 |
| 2024-07-16 | 8.83 |
| 2024-07-15 | 11.77 |
| 2024-07-12 | 12.26 |
| 2024-07-11 | 13.24 |
| 2024-07-10 | 11.77 |
| 2024-07-09 | 15.20 |
| 2024-07-08 | 16.18 |
| 2024-07-05 | 16.18 |
| 2024-07-04 | 18.14 |
| 2024-07-03 | 15.20 |
| 2024-07-02 | 14.22 |
| 2024-06-28 | 8.83 |
| 2024-06-27 | 8.34 |
| 2024-06-26 | 9.81 |
| 2024-06-25 | 9.81 |
| 2024-06-24 | 6.87 |
| 2024-06-21 | 8.83 |
| 2024-06-20 | 9.81 |
| 2024-06-19 | 10.79 |
| 2024-06-18 | 8.34 |
| 2024-06-17 | 7.36 |
| 2024-06-14 | 9.32 |
| 2024-06-13 | 8.34 |
| 2024-06-12 | 7.85 |
| 2024-06-11 | 7.85 |
| 2024-06-07 | 9.81 |
| 2024-06-06 | 5.89 |
| 2024-06-05 | 7.85 |
| 2024-06-04 | 9.81 |
| 2024-06-03 | 11.90 |
| 2024-05-31 | 11.01 |
| 2024-05-30 | 11.90 |
| 2024-05-29 | 12.35 |
| 2024-05-28 | 13.69 |
| 2024-05-27 | 14.13 |
| 2024-05-24 | 10.57 |
| 2024-05-23 | 11.01 |
| 2024-05-22 | 15.02 |
| 2024-05-21 | 13.69 |
| 2024-05-20 | 13.69 |
| 2024-05-17 | 15.92 |
| 2024-05-16 | 16.36 |
| 2024-05-14 | 19.04 |
| 2024-05-13 | 18.59 |
| 2024-05-10 | 15.02 |
| 2024-05-09 | 12.80 |
| 2024-05-08 | 12.35 |
| 2024-05-07 | 13.24 |
| 2024-05-06 | 15.02 |
| 2024-05-03 | 13.69 |
| 2024-05-02 | 7.89 |
| 2024-04-30 | 11.01 |
| 2024-04-29 | 9.23 |
| 2024-04-26 | 11.90 |
| 2024-04-25 | 10.12 |
| 2024-04-24 | 10.12 |
| 2024-04-23 | 7.45 |
| 2024-04-22 | 9.23 |
| 2024-04-19 | 10.57 |
| 2024-04-18 | 11.46 |
| 2024-04-17 | 8.78 |
| 2024-04-16 | 7.89 |
| 2024-04-15 | 9.67 |
| 2024-04-12 | 3.88 |
| 2024-04-11 | 7.00 |
| 2024-04-10 | 6.55 |
| 2024-04-09 | 5.22 |
| 2024-04-08 | 3.43 |
| 2024-04-05 | 2.10 |
| 2024-04-03 | 6.11 |
| 2024-04-02 | 4.32 |
| 2024-03-28 | 0.76 |
| 2024-03-27 | 2.54 |
| 2024-03-26 | 0.31 |
| 2024-03-25 | 2.54 |
| 2024-03-22 | 2.54 |
| 2024-03-21 | 4.32 |
| 2024-03-20 | 5.66 |
| 2024-03-19 | 4.32 |
| 2024-03-18 | 4.32 |
| 2024-03-15 | 6.55 |
| 2024-03-14 | 4.77 |
| 2024-03-13 | 4.32 |
| 2024-03-12 | 4.32 |
| 2024-03-11 | 5.22 |
| 2024-03-08 | 9.67 |
| 2024-03-07 | 5.66 |
| 2024-03-06 | 2.54 |
| 2024-03-05 | 0.31 |
| 2024-03-04 | 2.99 |
| 2024-03-01 | 2.99 |
| 2024-02-29 | 4.77 |
| 2024-02-28 | 1.65 |
| 2024-02-27 | 2.54 |
| 2024-02-26 | 0.76 |
| 2024-02-23 | 2.10 |
| 2024-02-22 | 2.54 |
| 2024-02-21 | -1.47 |
| 2024-02-20 | -1.03 |
| 2024-02-19 | -1.47 |
| 2024-02-16 | -1.92 |
| 2024-02-15 | -3.70 |
| 2024-02-14 | -3.70 |
| 2024-02-09 | -3.70 |
| 2024-02-08 | -3.70 |
| 2024-02-07 | -3.25 |
| 2024-02-06 | -3.70 |
| 2024-02-05 | -6.38 |
| 2024-02-02 | -5.04 |
| 2024-02-01 | -4.59 |
| 2024-01-31 | -4.15 |
| 2024-01-30 | -5.93 |
| 2024-01-29 | -2.36 |
| 2024-01-26 | -3.25 |
| 2024-01-25 | -1.47 |
| 2024-01-24 | -5.93 |
| 2024-01-23 | -11.28 |
| 2024-01-22 | -13.51 |
| 2024-01-19 | -11.28 |
| 2024-01-18 | -9.50 |
| 2024-01-17 | -9.94 |
| 2024-01-16 | -7.27 |
| 2024-01-15 | -5.48 |
| 2024-01-12 | -6.38 |
| 2024-01-11 | -9.05 |
| 2024-01-10 | -9.50 |
| 2024-01-09 | -7.71 |
| 2024-01-08 | -7.71 |
| 2024-01-05 | -9.05 |
| 2024-01-04 | -11.73 |
| 2024-01-03 | -11.28 |
| 2024-01-02 | -12.17 |
| 2023-12-29 | -12.17 |
| 2023-12-28 | -13.51 |
| 2023-12-27 | -15.29 |
| 2023-12-22 | -15.29 |
| 2023-12-21 | -15.29 |
| 2023-12-20 | -15.74 |
| 2023-12-19 | -15.74 |
| 2023-12-18 | -15.29 |
| 2023-12-15 | -15.29 |
| 2023-12-14 | -15.29 |
| 2023-12-13 | -16.63 |
| 2023-12-12 | -14.40 |
| 2023-12-11 | -16.18 |
| 2023-12-08 | -14.85 |
| 2023-12-07 | -17.52 |
| 2023-12-06 | -17.97 |
| 2023-12-05 | -19.30 |
| 2023-12-04 | -18.41 |
| 2023-12-01 | -19.30 |
| 2023-11-30 | -19.30 |
| 2023-11-29 | -18.41 |
| 2023-11-28 | -17.52 |
| 2023-11-27 | -17.52 |
| 2023-11-24 | -18.41 |
| 2023-11-23 | -17.08 |
| 2023-11-22 | -17.52 |
| 2023-11-21 | -17.52 |
| 2023-11-20 | -17.97 |
| 2023-11-17 | -17.52 |
| 2023-11-16 | -17.08 |
| 2023-11-15 | -16.63 |
| 2023-11-14 | -17.97 |
| 2023-11-13 | -18.41 |
| 2023-11-10 | -19.30 |
| 2023-11-09 | -18.86 |
| 2023-11-08 | -17.97 |
| 2023-11-07 | -16.18 |
| 2023-11-06 | -15.74 |
| 2023-11-03 | -16.63 |
| 2023-11-02 | -18.86 |
| 2023-11-01 | -18.86 |
| 2023-10-31 | -18.41 |
| 2023-10-30 | -17.52 |
| 2023-10-27 | -17.52 |
| 2023-10-26 | -17.97 |
| 2023-10-25 | -17.08 |
| 2023-10-24 | -16.63 |
| 2023-10-20 | -16.63 |
| 2023-10-19 | -18.86 |
| 2023-10-18 | -15.74 |
| 2023-10-17 | -14.40 |
| 2023-10-16 | -14.40 |
| 2023-10-13 | -15.74 |
| 2023-10-12 | -14.85 |
| 2023-10-11 | -17.08 |
| 2023-10-10 | -16.18 |
| 2023-10-09 | -15.74 |
| 2023-10-06 | -15.74 |
| 2023-10-05 | -16.18 |
| 2023-10-04 | -16.18 |
| 2023-10-03 | -15.29 |
| 2023-09-29 | -13.51 |
| 2023-09-28 | -15.74 |
| 2023-09-27 | -15.29 |
| 2023-09-26 | -14.40 |
| 2023-09-25 | -15.29 |
| 2023-09-22 | -14.40 |
| 2023-09-21 | -14.40 |
| 2023-09-20 | -14.40 |
| 2023-09-19 | -13.51 |
| 2023-09-18 | -11.28 |
| 2023-09-15 | -9.94 |
| 2023-09-14 | -13.95 |
| 2023-09-13 | -14.40 |
| 2023-09-12 | -13.06 |
| 2023-09-11 | -14.40 |
| 2023-09-07 | -14.40 |
| 2023-09-06 | -13.06 |
| 2023-09-05 | -13.06 |
| 2023-09-04 | -11.73 |
| 2023-08-31 | -13.06 |
| 2023-08-30 | -15.29 |
| 2023-08-29 | -15.74 |
| 2023-08-28 | -16.63 |
| 2023-08-25 | -17.97 |
| 2023-08-24 | -17.08 |
| 2023-08-23 | -17.97 |
| 2023-08-22 | -20.20 |
| 2023-08-21 | -20.64 |
| 2023-08-18 | -18.86 |
| 2023-08-17 | -18.86 |
| 2023-08-16 | -19.30 |
| 2023-08-15 | -17.52 |
| 2023-08-14 | -17.08 |
| 2023-08-11 | -14.85 |
| 2023-08-10 | -14.85 |
| 2023-08-09 | -17.97 |
| 2023-08-08 | -17.08 |
| 2023-08-07 | -17.52 |
| 2023-08-04 | -16.63 |
| 2023-08-03 | -17.52 |
| 2023-08-02 | -16.18 |
| 2023-08-01 | -13.95 |
| 2023-07-31 | -13.51 |
| 2023-07-28 | -14.40 |
| 2023-07-27 | -15.74 |
| 2023-07-26 | -17.08 |
| 2023-07-25 | -17.97 |
| 2023-07-24 | -18.41 |
| 2023-07-21 | -17.97 |
| 2023-07-20 | -17.52 |
| 2023-07-19 | -20.64 |
| 2023-07-18 | -21.09 |
| 2023-07-14 | -20.20 |
| 2023-07-13 | -20.20 |
| 2023-07-12 | -22.43 |
| 2023-07-11 | -21.98 |
| 2023-07-10 | -22.43 |
| 2023-07-07 | -23.76 |
| 2023-07-06 | -21.53 |
| 2023-07-05 | -21.09 |
| 2023-07-04 | -19.75 |
| 2023-07-03 | -20.64 |
| 2023-06-30 | -21.53 |
| 2023-06-29 | -21.98 |
| 2023-06-28 | -22.43 |
| 2023-06-27 | -22.43 |
| 2023-06-26 | -23.76 |
| 2023-06-23 | -23.76 |
| 2023-06-21 | -22.43 |
| 2023-06-20 | -21.53 |
| 2023-06-19 | -19.75 |
| 2023-06-16 | -19.30 |
| 2023-06-15 | -19.75 |
| 2023-06-14 | -20.20 |
| 2023-06-13 | -21.09 |
| 2023-06-12 | -20.64 |
| 2023-06-09 | -20.64 |
| 2023-06-08 | -21.09 |
| 2023-06-07 | -21.09 |
| 2023-06-06 | -21.98 |
| 2023-06-05 | -21.09 |
| 2023-06-02 | -20.20 |
| 2023-06-01 | -22.43 |
| 2023-05-31 | -23.32 |
| 2023-05-30 | -20.64 |
| 2023-05-29 | -20.59 |
| 2023-05-25 | -20.19 |
| 2023-05-24 | -18.98 |
| 2023-05-23 | -18.18 |
| 2023-05-22 | -18.18 |
| 2023-05-19 | -18.18 |
| 2023-05-18 | -15.78 |
| 2023-05-17 | -16.98 |
| 2023-05-16 | -14.97 |
| 2023-05-15 | -14.97 |
| 2023-05-12 | -15.37 |
| 2023-05-11 | -12.57 |
| 2023-05-10 | -11.36 |
| 2023-05-09 | -10.56 |
| 2023-05-08 | -10.96 |
| 2023-05-05 | -11.77 |
| 2023-05-04 | -12.17 |
| 2023-05-03 | -16.58 |
| 2023-05-02 | -15.78 |
| 2023-04-28 | -16.98 |
| 2023-04-27 | -16.98 |
| 2023-04-26 | -16.58 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -17.38 |
| 2023-04-21 | -17.38 |
| 2023-04-20 | -16.58 |
| 2023-04-19 | -16.58 |
| 2023-04-18 | -16.58 |
| 2023-04-17 | -17.78 |
| 2023-04-14 | -17.38 |
| 2023-04-13 | -19.79 |
| 2023-04-12 | -19.79 |
| 2023-04-11 | -19.79 |
| 2023-04-06 | -20.59 |
| 2023-04-04 | -20.19 |
| 2023-04-03 | -20.59 |
| 2023-03-31 | -18.58 |
| 2023-03-30 | -18.18 |
| 2023-03-29 | -18.98 |
| 2023-03-28 | -25.80 |
| 2023-03-27 | -24.20 |
| 2023-03-24 | -23.40 |
| 2023-03-23 | -23.00 |
| 2023-03-22 | -22.59 |
| 2023-03-21 | -23.80 |
| 2023-03-20 | -23.40 |
| 2023-03-17 | -22.19 |
| 2023-03-16 | -25.00 |
| 2023-03-15 | -21.39 |
| 2023-03-14 | -21.79 |
| 2023-03-13 | -20.19 |
| 2023-03-10 | -21.79 |
| 2023-03-09 | -20.59 |
| 2023-03-08 | -18.98 |
| 2023-03-07 | -18.98 |
| 2023-03-06 | -22.59 |
| 2023-03-03 | -25.00 |
| 2023-03-02 | -25.80 |
| 2023-03-01 | -27.01 |
| 2023-02-28 | -29.01 |
| 2023-02-27 | -26.60 |
| 2023-02-24 | -25.80 |
| 2023-02-23 | -25.00 |
| 2023-02-22 | -24.20 |
| 2023-02-21 | -23.40 |
| 2023-02-20 | -23.00 |
| 2023-02-17 | -23.00 |
| 2023-02-16 | -22.59 |
| 2023-02-15 | -21.79 |
| 2023-02-14 | -20.59 |
| 2023-02-13 | -16.98 |
| 2023-02-10 | -19.79 |
| 2023-02-09 | -18.98 |
| 2023-02-08 | -18.58 |
| 2023-02-07 | -18.18 |
| 2023-02-06 | -19.79 |
| 2023-02-03 | -16.18 |
| 2023-02-02 | -14.97 |
| 2023-02-01 | -13.37 |
| 2023-01-31 | -13.77 |
| 2023-01-30 | -18.98 |
| 2023-01-27 | -14.97 |
| 2023-01-26 | -16.18 |
| 2023-01-20 | -17.78 |
| 2023-01-19 | -18.58 |
| 2023-01-18 | -16.58 |
| 2023-01-17 | -21.79 |
| 2023-01-16 | -23.00 |
| 2023-01-13 | -23.00 |
| 2023-01-12 | -23.80 |
| 2023-01-11 | -23.40 |
| 2023-01-10 | -24.60 |
| 2023-01-09 | -23.80 |
| 2023-01-06 | -24.20 |
| 2023-01-05 | -24.60 |
| 2023-01-04 | -24.20 |
| 2023-01-03 | -23.80 |
| 2022-12-30 | -25.80 |
| 2022-12-29 | -25.40 |
| 2022-12-28 | -23.80 |
| 2022-12-23 | -27.41 |
| 2022-12-22 | -26.60 |
| 2022-12-21 | -27.41 |
| 2022-12-20 | -28.21 |
| 2022-12-19 | -28.61 |
| 2022-12-16 | -27.41 |
| 2022-12-15 | -26.60 |
| 2022-12-14 | -26.60 |
| 2022-12-13 | -26.20 |
| 2022-12-12 | -25.40 |
| 2022-12-09 | -23.80 |
| 2022-12-08 | -24.20 |
| 2022-12-07 | -26.20 |
| 2022-12-06 | -24.20 |
| 2022-12-05 | -22.19 |
| 2022-12-02 | -25.40 |
| 2022-12-01 | -26.60 |
| 2022-11-30 | -27.81 |
| 2022-11-29 | -27.81 |
| 2022-11-28 | -28.21 |
| 2022-11-25 | -26.60 |
| 2022-11-24 | -30.62 |
| 2022-11-23 | -31.42 |
| 2022-11-22 | -31.82 |
| 2022-11-21 | -32.62 |
| 2022-11-18 | -31.42 |
| 2022-11-17 | -31.02 |
| 2022-11-16 | -30.62 |
| 2022-11-15 | -29.81 |
| 2022-11-14 | -32.62 |
| 2022-11-11 | -33.82 |
| 2022-11-10 | -35.43 |
| 2022-11-09 | -33.02 |
| 2022-11-08 | -33.82 |
| 2022-11-07 | -31.82 |
| 2022-11-04 | -35.03 |
| 2022-11-03 | -37.83 |
| 2022-11-02 | -35.43 |
| 2022-11-01 | -37.83 |
| 2022-10-31 | -39.84 |
| 2022-10-28 | -37.83 |
| 2022-10-27 | -35.43 |
| 2022-10-26 | -37.83 |
| 2022-10-25 | -39.44 |
| 2022-10-24 | -36.23 |
| 2022-10-21 | -32.62 |
| 2022-10-20 | -33.42 |
| 2022-10-19 | -30.62 |
| 2022-10-18 | -31.02 |
| 2022-10-17 | -32.62 |
| 2022-10-14 | -31.82 |
| 2022-10-13 | -35.43 |
| 2022-10-12 | -34.22 |
| 2022-10-11 | -31.42 |
| 2022-10-10 | -36.23 |
| 2022-10-07 | -31.82 |
| 2022-10-06 | -30.62 |
| 2022-10-05 | -31.82 |
| 2022-10-03 | -31.42 |
| 2022-09-30 | -34.63 |
| 2022-09-29 | -34.63 |
| 2022-09-28 | -33.02 |
| 2022-09-27 | -30.21 |
| 2022-09-26 | -30.21 |
| 2022-09-23 | -27.41 |
| 2022-09-22 | -26.20 |
| 2022-09-21 | -27.01 |
| 2022-09-20 | -23.80 |
| 2022-09-19 | -28.21 |
| 2022-09-16 | -25.00 |
| 2022-09-15 | -22.59 |
| 2022-09-14 | -24.20 |
| 2022-09-13 | -23.40 |
| 2022-09-09 | -23.80 |
| 2022-09-08 | -23.40 |
| 2022-09-07 | -21.79 |
| 2022-09-06 | -21.39 |
| 2022-09-05 | -20.99 |
| 2022-09-02 | -19.79 |
| 2022-09-01 | -18.58 |
| 2022-08-31 | -17.78 |
| 2022-08-30 | -17.38 |
| 2022-08-29 | -14.97 |
| 2022-08-26 | -14.57 |
| 2022-08-25 | -15.78 |
| 2022-08-24 | -17.78 |
| 2022-08-23 | -15.78 |
| 2022-08-22 | -14.57 |
| 2022-08-19 | -14.17 |
| 2022-08-18 | -13.77 |
| 2022-08-17 | -14.17 |
| 2022-08-16 | -13.77 |
| 2022-08-15 | -12.57 |
| 2022-08-12 | -12.57 |
| 2022-08-11 | -13.77 |
| 2022-08-10 | -14.17 |
| 2022-08-09 | -13.37 |
| 2022-08-08 | -15.78 |
| 2022-08-05 | -14.57 |
| 2022-08-04 | -16.98 |
| 2022-08-03 | -21.39 |
| 2022-08-02 | -23.00 |
| 2022-08-01 | -17.38 |
| 2022-07-29 | -14.97 |
| 2022-07-28 | -16.58 |
| 2022-07-27 | -15.78 |
| 2022-07-26 | -14.97 |
| 2022-07-25 | -16.58 |
| 2022-07-22 | -16.18 |
| 2022-07-21 | -14.57 |
| 2022-07-20 | -15.37 |
| 2022-07-19 | -16.58 |
| 2022-07-18 | -16.18 |
| 2022-07-15 | -18.98 |
| 2022-07-14 | -15.78 |
| 2022-07-13 | -12.57 |
| 2022-07-12 | -14.97 |
| 2022-07-11 | -13.37 |
| 2022-07-08 | -11.77 |
| 2022-07-07 | -10.56 |
| 2022-07-06 | -12.97 |
| 2022-07-05 | -12.57 |
| 2022-07-04 | -9.76 |
| 2022-06-30 | -9.36 |
| 2022-06-29 | -10.96 |
| 2022-06-28 | -8.16 |
| 2022-06-27 | -8.96 |
| 2022-06-24 | -9.76 |
| 2022-06-23 | -6.55 |
| 2022-06-22 | -3.34 |
| 2022-06-21 | -5.35 |
| 2022-06-20 | -8.16 |
| 2022-06-17 | -5.35 |
| 2022-06-16 | -8.16 |
| 2022-06-15 | -4.55 |
| 2022-06-14 | -5.75 |
| 2022-06-13 | -4.55 |
| 2022-06-10 | -0.13 |
| 2022-06-09 | 1.07 |
| 2022-06-08 | 3.07 |
| 2022-06-07 | 1.47 |
| 2022-06-06 | 6.68 |
| 2022-06-02 | 4.28 |
| 2022-06-01 | 2.67 |
| 2022-05-31 | 3.42 |
| 2022-05-30 | -2.21 |
| 2022-05-27 | -2.58 |
| 2022-05-26 | -0.71 |
| 2022-05-25 | 0.04 |
| 2022-05-24 | -2.58 |
| 2022-05-23 | -1.08 |
| 2022-05-20 | 0.04 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 3.04 |
| 2022-05-17 | 3.42 |
| 2022-05-16 | 2.67 |
| 2022-05-13 | -1.83 |
| 2022-05-12 | -3.33 |
| 2022-05-11 | 0.04 |
| 2022-05-10 | -0.71 |
| 2022-05-06 | 2.67 |
| 2022-05-05 | 5.66 |
| 2022-05-04 | 6.04 |
| 2022-05-03 | 2.67 |
| 2022-04-29 | 2.29 |
| 2022-04-28 | 2.67 |
| 2022-04-27 | -1.46 |
| 2022-04-26 | -5.58 |
| 2022-04-25 | -5.58 |
| 2022-04-22 | 0.42 |
| 2022-04-21 | 3.42 |
| 2022-04-20 | 1.92 |
| 2022-04-19 | 6.41 |
| 2022-04-14 | 9.41 |
| 2022-04-13 | 10.16 |
| 2022-04-12 | 7.54 |
| 2022-04-11 | 12.03 |
| 2022-04-08 | 11.28 |
| 2022-04-07 | 6.04 |
| 2022-04-06 | 10.16 |
| 2022-04-04 | 8.66 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | 0.79 |
| 2022-03-30 | 6.41 |
| 2022-03-29 | 10.16 |
| 2022-03-28 | 10.16 |
| 2022-03-25 | 7.91 |
| 2022-03-24 | 8.66 |
| 2022-03-23 | 3.42 |
| 2022-03-22 | 4.16 |
| 2022-03-21 | 1.17 |
| 2022-03-18 | -1.08 |
| 2022-03-17 | -11.20 |
| 2022-03-16 | -11.57 |
| 2022-03-15 | -20.94 |
| 2022-03-14 | -11.20 |
| 2022-03-11 | -7.83 |
| 2022-03-10 | -4.83 |
| 2022-03-09 | -3.70 |
| 2022-03-08 | 0.42 |
| 2022-03-07 | 9.04 |
| 2022-03-04 | -0.71 |
| 2022-03-03 | -8.57 |
| 2022-03-02 | -15.32 |
| 2022-03-01 | -12.32 |
| 2022-02-28 | -12.70 |
| 2022-02-25 | -10.45 |
| 2022-02-24 | -9.70 |
| 2022-02-23 | -9.32 |
| 2022-02-22 | -11.20 |
| 2022-02-21 | -10.07 |
| 2022-02-18 | -9.32 |
| 2022-02-17 | -8.95 |
| 2022-02-16 | -8.57 |
| 2022-02-15 | -11.95 |
| 2022-02-14 | -8.57 |
| 2022-02-11 | -10.07 |
| 2022-02-10 | -14.20 |
| 2022-02-09 | -10.45 |
| 2022-02-08 | -11.57 |
| 2022-02-07 | -14.94 |
| 2022-02-04 | -15.69 |
| 2022-01-31 | -20.57 |
| 2022-01-28 | -17.19 |
| 2022-01-27 | -16.82 |
| 2022-01-26 | -14.94 |
| 2022-01-25 | -16.07 |
| 2022-01-24 | -11.57 |
| 2022-01-21 | -8.95 |
| 2022-01-20 | -9.70 |
| 2022-01-19 | -7.83 |
| 2022-01-18 | -8.57 |
| 2022-01-17 | -11.20 |
| 2022-01-14 | -10.82 |
| 2022-01-13 | -8.20 |
| 2022-01-12 | -8.57 |
| 2022-01-11 | -10.82 |
| 2022-01-10 | -13.07 |
| 2022-01-07 | -14.57 |
| 2022-01-06 | -16.44 |
| 2022-01-05 | -15.69 |
| 2022-01-04 | -16.07 |
| 2022-01-03 | -14.94 |
| 2021-12-31 | -18.69 |
| 2021-12-30 | -20.19 |
| 2021-12-29 | -21.69 |
| 2021-12-28 | -21.31 |
| 2021-12-24 | -21.31 |
| 2021-12-23 | -21.69 |
| 2021-12-22 | -24.69 |
| 2021-12-21 | -23.19 |
| 2021-12-20 | -26.19 |
| 2021-12-17 | -23.19 |
| 2021-12-16 | -19.44 |
| 2021-12-15 | -21.31 |
| 2021-12-14 | -21.31 |
| 2021-12-13 | -18.32 |
| 2021-12-10 | -15.32 |
| 2021-12-09 | -14.94 |
| 2021-12-08 | -16.82 |
| 2021-12-07 | -17.57 |
| 2021-12-06 | -17.19 |
| 2021-12-03 | -13.82 |
| 2021-12-02 | -13.82 |
| 2021-12-01 | -11.95 |
| 2021-11-30 | -10.82 |
| 2021-11-29 | -13.07 |
| 2021-11-26 | -14.20 |
| 2021-11-25 | -13.82 |
| 2021-11-24 | -10.07 |
| 2021-11-23 | -11.57 |
| 2021-11-22 | -10.82 |
| 2021-11-19 | -10.82 |
| 2021-11-18 | -10.07 |
| 2021-11-17 | -9.32 |
| 2021-11-16 | -10.82 |
| 2021-11-15 | -11.20 |
| 2021-11-12 | -8.20 |
| 2021-11-11 | -8.20 |
| 2021-11-10 | -10.45 |
| 2021-11-09 | -8.20 |
| 2021-11-08 | -11.57 |
| 2021-11-05 | -13.07 |
| 2021-11-04 | -9.32 |
| 2021-11-03 | -7.45 |
| 2021-11-02 | -7.83 |
| 2021-11-01 | -3.33 |
| 2021-10-29 | -2.58 |
| 2021-10-28 | -4.83 |
| 2021-10-27 | 8.29 |
| 2021-10-26 | 11.28 |
| 2021-10-25 | 10.91 |
| 2021-10-22 | 5.66 |
| 2021-10-21 | 10.16 |
| 2021-10-20 | 7.54 |
| 2021-10-19 | 14.28 |
| 2021-10-18 | 7.16 |
| 2021-10-15 | 6.04 |
| 2021-10-12 | 4.16 |
| 2021-10-11 | 7.91 |
| 2021-10-08 | 15.03 |
| 2021-10-07 | 18.78 |
| 2021-10-06 | 27.02 |
| 2021-10-05 | 25.15 |
| 2021-10-04 | 22.52 |
| 2021-09-30 | 7.16 |
| 2021-09-29 | 4.91 |
| 2021-09-28 | 4.91 |
| 2021-09-27 | 1.17 |
| 2021-09-24 | 1.54 |
| 2021-09-23 | -3.33 |
| 2021-09-21 | -7.83 |
| 2021-09-20 | -10.07 |
| 2021-09-17 | -4.83 |
| 2021-09-16 | -10.07 |
| 2021-09-15 | -7.83 |
| 2021-09-14 | -7.45 |
| 2021-09-13 | -3.33 |
| 2021-09-10 | -2.95 |
| 2021-09-09 | -0.33 |
| 2021-09-08 | -7.08 |
| 2021-09-07 | -5.95 |
| 2021-09-06 | -7.45 |
| 2021-09-03 | -7.83 |
| 2021-09-02 | -9.70 |
| 2021-09-01 | -11.95 |
| 2021-08-31 | -9.70 |
| 2021-08-30 | -13.82 |
| 2021-08-27 | -11.20 |
| 2021-08-26 | -9.70 |
| 2021-08-25 | -9.70 |
| 2021-08-24 | -10.07 |
| 2021-08-23 | -11.20 |
| 2021-08-20 | -8.95 |
| 2021-08-19 | -2.95 |
| 2021-08-18 | 0.04 |
| 2021-08-17 | 4.16 |
| 2021-08-16 | 7.54 |
| 2021-08-13 | 4.91 |
| 2021-08-12 | -6.33 |
| 2021-08-11 | -7.45 |
| 2021-08-10 | -9.32 |
| 2021-08-09 | -10.82 |
| 2021-08-06 | -8.95 |
| 2021-08-05 | -8.57 |
| 2021-08-04 | -4.45 |
| 2021-08-03 | -8.95 |
| 2021-08-02 | -6.70 |
| 2021-07-30 | -8.20 |
| 2021-07-29 | -4.45 |
| 2021-07-28 | -5.20 |
| 2021-07-27 | -8.95 |
| 2021-07-26 | -3.70 |
| 2021-07-23 | 1.17 |
| 2021-07-22 | 4.54 |
| 2021-07-21 | -0.33 |
| 2021-07-20 | 0.04 |
| 2021-07-19 | 6.79 |
| 2021-07-16 | 6.41 |
| 2021-07-15 | 11.28 |
| 2021-07-14 | 8.66 |
| 2021-07-13 | 10.91 |
| 2021-07-12 | 3.04 |
| 2021-07-09 | 0.79 |
| 2021-07-08 | 2.67 |
| 2021-07-07 | 3.04 |
| 2021-07-06 | -2.58 |
| 2021-07-05 | -12.32 |
| 2021-07-02 | -15.32 |
| 2021-06-30 | -14.94 |
| 2021-06-29 | -13.82 |
| 2021-06-28 | -11.57 |
| 2021-06-25 | -11.57 |
| 2021-06-24 | -13.82 |
| 2021-06-23 | -13.82 |
| 2021-06-22 | -14.94 |
| 2021-06-21 | -11.95 |
| 2021-06-18 | -13.45 |
| 2021-06-17 | -11.95 |
| 2021-06-16 | -10.45 |
| 2021-06-15 | -8.57 |
| 2021-06-11 | -4.45 |
| 2021-06-10 | -6.33 |
| 2021-06-09 | -4.83 |
| 2021-06-08 | -2.21 |
| 2021-06-07 | -10.07 |
| 2021-06-04 | -12.32 |
| 2021-06-03 | -10.82 |
| 2021-06-02 | -10.45 |
| 2021-06-01 | -13.45 |
| 2021-05-31 | -12.19 |
| 2021-05-28 | -11.83 |
| 2021-05-27 | -12.91 |
| 2021-05-26 | -10.04 |
| 2021-05-25 | -10.40 |
| 2021-05-24 | -11.47 |
| 2021-05-21 | -12.19 |
| 2021-05-20 | -11.47 |
| 2021-05-18 | -12.91 |
| 2021-05-17 | -15.07 |
| 2021-05-14 | -14.71 |
| 2021-05-13 | -11.11 |
| 2021-05-12 | -8.24 |
| 2021-05-11 | -9.32 |
| 2021-05-10 | -10.40 |
| 2021-05-07 | -14.35 |
| 2021-05-06 | -12.55 |
| 2021-05-05 | -13.27 |
| 2021-05-04 | -12.91 |
| 2021-05-03 | -17.95 |
| 2021-04-30 | -20.83 |
| 2021-04-29 | -17.59 |
| 2021-04-28 | -19.75 |
| 2021-04-27 | -17.59 |
| 2021-04-26 | -17.95 |
| 2021-04-23 | -17.95 |
| 2021-04-22 | -20.11 |
| 2021-04-21 | -20.11 |
| 2021-04-20 | -17.23 |
| 2021-04-19 | -17.59 |
| 2021-04-16 | -16.87 |
| 2021-04-15 | -18.31 |
| 2021-04-14 | -19.03 |
| 2021-04-13 | -21.55 |
| 2021-04-12 | -21.55 |
| 2021-04-09 | -24.07 |
| 2021-04-08 | -25.87 |
| 2021-04-07 | -28.39 |
| 2021-04-01 | -29.47 |
| 2021-03-31 | -32.35 |
| 2021-03-30 | -30.55 |
| 2021-03-29 | -31.63 |
| 2021-03-26 | -31.99 |
| 2021-03-25 | -34.87 |
| 2021-03-24 | -34.15 |
| 2021-03-23 | -27.31 |
| 2021-03-22 | -23.35 |
| 2021-03-19 | -26.95 |
| 2021-03-18 | -22.99 |
| 2021-03-17 | -28.03 |
| 2021-03-16 | -27.67 |
| 2021-03-15 | -30.19 |
| 2021-03-12 | -27.67 |
| 2021-03-11 | -26.95 |
| 2021-03-10 | -33.43 |
| 2021-03-09 | -34.15 |
| 2021-03-08 | -33.43 |
| 2021-03-05 | -28.39 |
| 2021-03-04 | -29.47 |
| 2021-03-03 | -24.07 |
| 2021-03-02 | -23.35 |
| 2021-03-01 | -17.95 |
| 2021-02-26 | -32.35 |
| 2021-02-25 | -30.55 |
| 2021-02-24 | -31.99 |
| 2021-02-23 | -28.03 |
| 2021-02-22 | -30.91 |
| 2021-02-19 | -27.67 |
| 2021-02-18 | -28.39 |
| 2021-02-17 | -30.55 |
| 2021-02-16 | -27.31 |
| 2021-02-11 | -35.23 |
| 2021-02-10 | -35.95 |
| 2021-02-09 | -28.39 |
| 2021-02-08 | -34.87 |
| 2021-02-05 | -35.95 |
| 2021-02-04 | -38.46 |
| 2021-02-03 | -34.15 |
| 2021-02-02 | -39.18 |
| 2021-02-01 | -42.06 |
| 2021-01-29 | -43.86 |
| 2021-01-28 | -43.50 |
| 2021-01-27 | -41.70 |
| 2021-01-26 | -41.34 |
| 2021-01-25 | -40.98 |
| 2021-01-22 | -42.78 |
| 2021-01-21 | -33.43 |
| 2021-01-20 | -40.26 |
| 2021-01-19 | -38.82 |
| 2021-01-18 | -39.18 |
| 2021-01-15 | -45.66 |
| 2021-01-14 | -44.22 |
| 2021-01-13 | -50.70 |
| 2021-01-12 | -58.62 |
| 2021-01-11 | -57.90 |
| 2021-01-08 | -57.18 |
| 2021-01-07 | -56.10 |
| 2021-01-06 | -55.38 |
| 2021-01-05 | -55.38 |
| 2021-01-04 | -55.38 |
| 2020-12-31 | -55.74 |
| 2020-12-30 | -56.82 |
| 2020-12-29 | -56.46 |
| 2020-12-28 | -56.82 |
| 2020-12-24 | -56.82 |
| 2020-12-23 | -57.18 |
| 2020-12-22 | -57.90 |
| 2020-12-21 | -56.10 |
| 2020-12-18 | -55.02 |
| 2020-12-17 | -57.18 |
| 2020-12-16 | -57.54 |
| 2020-12-15 | -56.82 |
| 2020-12-14 | -55.74 |
| 2020-12-11 | -55.38 |
| 2020-12-10 | -55.74 |
| 2020-12-09 | -55.02 |
| 2020-12-08 | -53.22 |
| 2020-12-07 | -53.58 |
| 2020-12-04 | -51.78 |
| 2020-12-03 | -49.98 |
| 2020-12-02 | -49.98 |
| 2020-12-01 | -49.62 |
| 2020-11-30 | -51.06 |
| 2020-11-27 | -47.46 |
| 2020-11-26 | -46.74 |
| 2020-11-25 | -47.82 |
| 2020-11-24 | -46.74 |
| 2020-11-23 | -49.26 |
| 2020-11-20 | -49.98 |
| 2020-11-19 | -48.18 |
| 2020-11-18 | -51.78 |
| 2020-11-17 | -53.22 |
| 2020-11-16 | -54.30 |
| 2020-11-13 | -56.82 |
| 2020-11-12 | -56.46 |
| 2020-11-11 | -56.82 |
| 2020-11-10 | -58.26 |
| 2020-11-09 | -58.98 |
| 2020-11-06 | -59.34 |
| 2020-11-05 | -59.34 |
| 2020-11-04 | -59.70 |
| 2020-11-03 | -58.98 |
| 2020-11-02 | -59.70 |
| 2020-10-30 | -60.42 |
| 2020-10-29 | -59.34 |
| 2020-10-28 | -58.62 |
| 2020-10-27 | -57.90 |
| 2020-10-23 | -56.82 |
| 2020-10-22 | -56.82 |
| 2020-10-21 | -58.26 |
| 2020-10-20 | -58.26 |
| 2020-10-19 | -58.98 |
| 2020-10-16 | -57.18 |
| 2020-10-15 | -57.54 |
| 2020-10-14 | -57.54 |
| 2020-10-12 | -57.18 |
| 2020-10-09 | -58.98 |
| 2020-10-08 | -59.34 |
| 2020-10-07 | -58.62 |
| 2020-10-06 | -58.62 |
| 2020-10-05 | -60.06 |
| 2020-09-30 | -59.70 |
| 2020-09-29 | -59.34 |
| 2020-09-28 | -58.98 |
| 2020-09-25 | -60.06 |
| 2020-09-24 | -58.98 |
| 2020-09-23 | -58.98 |
| 2020-09-22 | -57.90 |
| 2020-09-21 | -59.34 |
| 2020-09-18 | -59.34 |
| 2020-09-17 | -59.70 |
| 2020-09-16 | -60.06 |
| 2020-09-15 | -60.06 |
| 2020-09-14 | -60.06 |
| 2020-09-11 | -60.78 |
| 2020-09-10 | -60.06 |
| 2020-09-09 | -59.70 |
| 2020-09-08 | -60.42 |
| 2020-09-07 | -60.78 |
| 2020-09-04 | -60.78 |
| 2020-09-03 | -59.70 |
| 2020-09-02 | -59.34 |
| 2020-09-01 | -58.98 |
| 2020-08-31 | -58.98 |
| 2020-08-28 | -57.90 |
| 2020-08-27 | -57.54 |
| 2020-08-26 | -57.18 |
| 2020-08-25 | -57.18 |
| 2020-08-24 | -56.46 |
| 2020-08-21 | -56.46 |
| 2020-08-20 | -56.10 |
| 2020-08-19 | -54.66 |
| 2020-08-18 | -56.46 |
| 2020-08-17 | -55.38 |
| 2020-08-14 | -56.46 |
| 2020-08-13 | -57.18 |
| 2020-08-12 | -57.54 |
| 2020-08-11 | -57.54 |
| 2020-08-10 | -58.26 |
| 2020-08-07 | -58.26 |
| 2020-08-06 | -56.82 |
| 2020-08-05 | -57.54 |
| 2020-08-04 | -57.90 |
| 2020-08-03 | -57.54 |
| 2020-07-31 | -58.98 |
| 2020-07-30 | -58.26 |
| 2020-07-29 | -57.54 |
| 2020-07-28 | -57.90 |
| 2020-07-27 | -59.34 |
| 2020-07-24 | -59.34 |
| 2020-07-23 | -59.34 |
| 2020-07-22 | -58.98 |
| 2020-07-21 | -59.34 |
| 2020-07-20 | -58.26 |
| 2020-07-17 | -59.34 |
| 2020-07-16 | -59.70 |
| 2020-07-15 | -58.26 |
| 2020-07-14 | -57.54 |
| 2020-07-13 | -56.82 |
| 2020-07-10 | -56.46 |
| 2020-07-09 | -55.74 |
| 2020-07-08 | -56.10 |
| 2020-07-07 | -57.18 |
| 2020-07-06 | -55.38 |
| 2020-07-03 | -57.54 |
| 2020-07-02 | -57.90 |
| 2020-06-30 | -58.62 |
| 2020-06-29 | -57.90 |
| 2020-06-26 | -58.26 |
| 2020-06-24 | -57.54 |
| 2020-06-23 | -57.18 |
| 2020-06-22 | -56.82 |
| 2020-06-19 | -55.74 |
| 2020-06-18 | -56.46 |
| 2020-06-17 | -56.10 |
| 2020-06-16 | -57.54 |
| 2020-06-15 | -58.62 |
| 2020-06-12 | -57.18 |
| 2020-06-11 | -55.38 |
| 2020-06-10 | -53.22 |
| 2020-06-09 | -54.30 |
| 2020-06-08 | -52.50 |
| 2020-06-05 | -56.46 |
| 2020-06-04 | -58.26 |
| 2020-06-03 | -57.18 |
| 2020-06-02 | -57.18 |
| 2020-06-01 | -56.20 |
| 2020-05-29 | -59.57 |
| 2020-05-28 | -59.91 |
| 2020-05-27 | -59.91 |
| 2020-05-26 | -60.92 |
| 2020-05-25 | -62.94 |
| 2020-05-22 | -62.27 |
| 2020-05-21 | -60.92 |
| 2020-05-20 | -61.26 |
| 2020-05-19 | -60.58 |
| 2020-05-18 | -60.92 |
| 2020-05-15 | -60.24 |
| 2020-05-14 | -61.59 |
| 2020-05-13 | -61.26 |
| 2020-05-12 | -61.59 |
| 2020-05-11 | -60.24 |
| 2020-05-08 | -61.26 |
| 2020-05-07 | -61.93 |
| 2020-05-06 | -61.93 |
| 2020-05-05 | -62.94 |
| 2020-05-04 | -62.94 |
| 2020-04-29 | -60.92 |
| 2020-04-28 | -61.59 |
| 2020-04-27 | -61.26 |
| 2020-04-24 | -61.93 |
| 2020-04-23 | -61.93 |
| 2020-04-22 | -61.59 |
| 2020-04-21 | -61.26 |
| 2020-04-20 | -60.58 |
| 2020-04-17 | -60.58 |
| 2020-04-16 | -60.58 |
| 2020-04-15 | -59.57 |
| 2020-04-14 | -59.91 |
| 2020-04-09 | -59.23 |
| 2020-04-08 | -60.92 |
| 2020-04-07 | -59.57 |
| 2020-04-06 | -60.58 |
| 2020-04-03 | -62.27 |
| 2020-04-02 | -61.59 |
| 2020-04-01 | -61.93 |
| 2020-03-31 | -59.57 |
| 2020-03-30 | -60.92 |
| 2020-03-27 | -57.55 |
| 2020-03-26 | -57.89 |
| 2020-03-25 | -58.90 |
| 2020-03-24 | -60.92 |
| 2020-03-23 | -61.26 |
| 2020-03-20 | -58.90 |
| 2020-03-19 | -65.30 |
| 2020-03-18 | -64.29 |
| 2020-03-17 | -61.93 |
| 2020-03-16 | -59.91 |
| 2020-03-13 | -58.90 |
| 2020-03-12 | -56.88 |
| 2020-03-11 | -54.85 |
| 2020-03-10 | -53.84 |
| 2020-03-09 | -55.53 |
| 2020-03-06 | -51.15 |
| 2020-03-05 | -50.47 |
| 2020-03-04 | -50.81 |
| 2020-03-03 | -50.81 |
| 2020-03-02 | -50.47 |
| 2020-02-28 | -50.14 |
| 2020-02-27 | -49.13 |
| 2020-02-26 | -48.79 |
| 2020-02-25 | -48.45 |
| 2020-02-24 | -47.78 |
| 2020-02-21 | -46.09 |
| 2020-02-20 | -45.76 |
| 2020-02-19 | -46.43 |
| 2020-02-18 | -45.08 |
| 2020-02-17 | -43.74 |
| 2020-02-14 | -43.74 |
| 2020-02-13 | -43.74 |
| 2020-02-12 | -43.40 |
| 2020-02-11 | -44.07 |
| 2020-02-10 | -44.07 |
| 2020-02-07 | -43.06 |
| 2020-02-06 | -42.39 |
| 2020-02-05 | -44.07 |
| 2020-02-04 | -44.75 |
| 2020-02-03 | -45.76 |
| 2020-01-31 | -44.07 |
| 2020-01-30 | -43.74 |
| 2020-01-29 | -44.07 |
| 2020-01-24 | -39.69 |
| 2020-01-23 | -39.36 |
| 2020-01-22 | -38.35 |
| 2020-01-21 | -38.35 |
| 2020-01-20 | -37.33 |
| 2020-01-17 | -36.32 |
| 2020-01-16 | -38.68 |
| 2020-01-15 | -38.01 |
| 2020-01-14 | -37.67 |
| 2020-01-13 | -37.00 |
| 2020-01-10 | -37.33 |
| 2020-01-09 | -37.00 |
| 2020-01-08 | -37.33 |
| 2020-01-07 | -35.31 |
| 2020-01-06 | -35.31 |
| 2020-01-03 | -34.98 |
| 2020-01-02 | -33.97 |
| 2019-12-31 | -35.31 |
| 2019-12-30 | -34.98 |
| 2019-12-27 | -35.65 |
| 2019-12-24 | -36.66 |
| 2019-12-23 | -36.66 |
| 2019-12-20 | -37.00 |
| 2019-12-19 | -36.66 |
| 2019-12-18 | -36.66 |
| 2019-12-17 | -36.32 |
| 2019-12-16 | -37.00 |
| 2019-12-13 | -37.67 |
| 2019-12-12 | -40.03 |
| 2019-12-11 | -39.69 |
| 2019-12-10 | -39.36 |
| 2019-12-09 | -38.35 |
| 2019-12-06 | -39.02 |
| 2019-12-05 | -39.02 |
| 2019-12-04 | -38.01 |
| 2019-12-03 | -36.32 |
| 2019-12-02 | -36.66 |
| 2019-11-29 | -37.00 |
| 2019-11-28 | -34.98 |
| 2019-11-27 | -34.98 |
| 2019-11-26 | -35.31 |
| 2019-11-25 | -35.31 |
| 2019-11-22 | -35.99 |
| 2019-11-21 | -37.00 |
| 2019-11-20 | -37.33 |
| 2019-11-19 | -36.66 |
| 2019-11-18 | -36.32 |
| 2019-11-15 | -37.33 |
| 2019-11-14 | -36.66 |
| 2019-11-13 | -35.31 |
| 2019-11-12 | -34.64 |
| 2019-11-11 | -32.62 |
| 2019-11-08 | -29.59 |
| 2019-11-07 | -31.61 |
| 2019-11-06 | -29.92 |
| 2019-11-05 | -33.63 |
| 2019-11-04 | -34.98 |
| 2019-11-01 | -34.98 |
| 2019-10-31 | -35.65 |
| 2019-10-30 | -34.30 |
| 2019-10-29 | -33.29 |
| 2019-10-28 | -33.29 |
| 2019-10-25 | -33.63 |
| 2019-10-24 | -31.61 |
| 2019-10-23 | -32.95 |
| 2019-10-22 | -33.97 |
| 2019-10-21 | -32.95 |
| 2019-10-18 | -32.95 |
| 2019-10-17 | -31.94 |
| 2019-10-16 | -33.63 |
| 2019-10-15 | -33.97 |
| 2019-10-14 | -33.63 |
| 2019-10-11 | -34.98 |
| 2019-10-10 | -38.01 |
| 2019-10-09 | -36.66 |
| 2019-10-08 | -37.33 |
| 2019-10-04 | -39.36 |
| 2019-10-03 | -37.67 |
| 2019-10-02 | -37.33 |
| 2019-09-30 | -36.32 |
| 2019-09-27 | -35.99 |
| 2019-09-26 | -35.31 |
| 2019-09-25 | -33.29 |
| 2019-09-24 | -32.28 |
| 2019-09-23 | -29.92 |
| 2019-09-20 | -29.25 |
| 2019-09-19 | -29.25 |
| 2019-09-18 | -29.92 |
| 2019-09-17 | -26.22 |
| 2019-09-16 | -25.21 |
| 2019-09-13 | -26.22 |
| 2019-09-12 | -27.23 |
| 2019-09-11 | -27.90 |
| 2019-09-10 | -29.92 |
| 2019-09-09 | -30.26 |
| 2019-09-06 | -30.93 |
| 2019-09-05 | -30.93 |
| 2019-09-04 | -31.61 |
| 2019-09-03 | -31.27 |
| 2019-09-02 | -30.93 |
| 2019-08-30 | -29.92 |
| 2019-08-29 | -32.62 |
| 2019-08-28 | -32.28 |
| 2019-08-27 | -32.95 |
| 2019-08-26 | -32.28 |
| 2019-08-23 | -30.93 |
| 2019-08-22 | -30.26 |
| 2019-08-21 | -30.93 |
| 2019-08-20 | -30.93 |
| 2019-08-19 | -32.28 |
| 2019-08-16 | -31.61 |
| 2019-08-15 | -33.29 |
| 2019-08-14 | -31.94 |
| 2019-08-13 | -31.27 |
| 2019-08-12 | -30.93 |
| 2019-08-09 | -29.25 |
| 2019-08-08 | -28.91 |
| 2019-08-07 | -29.92 |
| 2019-08-06 | -32.28 |
| 2019-08-05 | -30.60 |
| 2019-08-02 | -27.56 |
| 2019-08-01 | -25.21 |
| 2019-07-31 | -27.23 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -22.85 |
| 2019-07-26 | -22.17 |
| 2019-07-25 | -22.17 |
| 2019-07-24 | -22.85 |
| 2019-07-23 | -23.86 |
| 2019-07-22 | -23.18 |
| 2019-07-19 | -23.18 |
| 2019-07-18 | -23.86 |
| 2019-07-17 | -24.20 |
| 2019-07-16 | -23.18 |
| 2019-07-15 | -23.52 |
| 2019-07-12 | -23.86 |
| 2019-07-11 | -25.21 |
| 2019-07-10 | -26.22 |
| 2019-07-09 | -26.89 |
| 2019-07-08 | -26.89 |
| 2019-07-05 | -26.55 |
| 2019-07-04 | -26.55 |
| 2019-07-03 | -26.89 |
| 2019-07-02 | -26.22 |
| 2019-06-28 | -28.24 |
| 2019-06-27 | -27.90 |
| 2019-06-26 | -28.91 |
| 2019-06-25 | -29.59 |
| 2019-06-24 | -27.90 |
| 2019-06-21 | -28.57 |
| 2019-06-20 | -26.89 |
| 2019-06-19 | -27.90 |
| 2019-06-18 | -27.56 |
| 2019-06-17 | -27.56 |
| 2019-06-14 | -27.23 |
| 2019-06-13 | -25.88 |
| 2019-06-12 | -23.18 |
| 2019-06-11 | -20.83 |
| 2019-06-10 | -20.49 |
| 2019-06-06 | -21.16 |
| 2019-06-05 | -18.80 |
| 2019-06-04 | -17.46 |
| 2019-06-03 | -14.11 |
| 2019-05-31 | -14.43 |
| 2019-05-30 | -12.53 |
| 2019-05-29 | -16.01 |
| 2019-05-28 | -16.01 |
| 2019-05-27 | -16.95 |
| 2019-05-24 | -16.32 |
| 2019-05-23 | -16.32 |
| 2019-05-22 | -14.11 |
| 2019-05-21 | -15.37 |
| 2019-05-20 | -15.06 |
| 2019-05-17 | -14.74 |
| 2019-05-16 | -15.69 |
| 2019-05-15 | -16.01 |
| 2019-05-14 | -16.64 |
| 2019-05-10 | -13.48 |
| 2019-05-09 | -16.01 |
| 2019-05-08 | -14.74 |
| 2019-05-07 | -15.06 |
| 2019-05-06 | -16.95 |
| 2019-05-03 | -15.37 |
| 2019-05-02 | -15.06 |
| 2019-04-30 | -15.69 |
| 2019-04-29 | -15.06 |
| 2019-04-26 | -15.06 |
| 2019-04-25 | -15.37 |
| 2019-04-24 | -13.48 |
| 2019-04-23 | -13.80 |
| 2019-04-18 | -11.90 |
| 2019-04-17 | -12.85 |
| 2019-04-16 | -10.64 |
| 2019-04-15 | -12.53 |
| 2019-04-12 | -10.64 |
| 2019-04-11 | -10.32 |
| 2019-04-10 | -8.11 |
| 2019-04-09 | -7.80 |
| 2019-04-08 | -8.43 |
| 2019-04-04 | -16.01 |
| 2019-04-03 | -15.69 |
| 2019-04-02 | -15.69 |
| 2019-04-01 | -19.16 |
| 2019-03-29 | -19.48 |
| 2019-03-28 | -18.85 |
| 2019-03-27 | -20.74 |
| 2019-03-26 | -21.37 |
| 2019-03-25 | -19.80 |
| 2019-03-22 | -19.48 |
| 2019-03-21 | -20.11 |
| 2019-03-20 | -20.43 |
| 2019-03-19 | -22.01 |
| 2019-03-18 | -21.69 |
| 2019-03-15 | -22.95 |
| 2019-03-14 | -22.01 |
| 2019-03-13 | -21.37 |
| 2019-03-12 | -20.11 |
| 2019-03-11 | -22.95 |
| 2019-03-08 | -22.32 |
| 2019-03-07 | -21.37 |
| 2019-03-06 | -19.48 |
| 2019-03-05 | -19.48 |
| 2019-03-04 | -18.53 |
| 2019-03-01 | -19.80 |
| 2019-02-28 | -21.69 |
| 2019-02-27 | -19.16 |
| 2019-02-26 | -18.22 |
| 2019-02-25 | -18.22 |
| 2019-02-22 | -17.90 |
| 2019-02-21 | -17.58 |
| 2019-02-20 | -18.22 |
| 2019-02-19 | -17.27 |
| 2019-02-18 | -18.22 |
| 2019-02-15 | -20.11 |
| 2019-02-14 | -18.22 |
| 2019-02-13 | -18.22 |
| 2019-02-12 | -18.85 |
| 2019-02-11 | -18.22 |
| 2019-02-08 | -17.27 |
| 2019-02-04 | -15.69 |
| 2019-02-01 | -19.48 |
| 2019-01-31 | -19.48 |
| 2019-01-30 | -17.27 |
| 2019-01-29 | -23.58 |
| 2019-01-28 | -22.95 |
| 2019-01-25 | -21.37 |
| 2019-01-24 | -21.06 |
| 2019-01-23 | -22.01 |
| 2019-01-22 | -22.01 |
| 2019-01-21 | -21.69 |
| 2019-01-18 | -22.64 |
| 2019-01-17 | -24.22 |
| 2019-01-16 | -22.01 |
| 2019-01-15 | -23.58 |
| 2019-01-14 | -26.74 |
| 2019-01-11 | -26.74 |
| 2019-01-10 | -26.74 |
| 2019-01-09 | -23.58 |
| 2019-01-08 | -20.43 |
| 2019-01-07 | -23.27 |
| 2019-01-04 | -25.16 |
| 2019-01-03 | -24.22 |
| 2019-01-02 | -26.43 |
| 2018-12-31 | -22.32 |
| 2018-12-28 | -23.58 |
| 2018-12-27 | -21.69 |
| 2018-12-24 | -22.01 |
| 2018-12-21 | -24.53 |
| 2018-12-20 | -23.58 |
| 2018-12-19 | -18.85 |
| 2018-12-18 | -16.01 |
| 2018-12-17 | -12.22 |
| 2018-12-14 | -12.22 |
| 2018-12-13 | -10.95 |
| 2018-12-12 | -13.80 |
| 2018-12-11 | -11.59 |
| 2018-12-10 | -14.11 |
| 2018-12-07 | -12.85 |
| 2018-12-06 | -10.95 |
| 2018-12-05 | -10.32 |
| 2018-12-04 | -14.74 |
| 2018-12-03 | -16.64 |
| 2018-11-30 | -21.06 |
| 2018-11-29 | -18.85 |
| 2018-11-28 | -16.32 |
| 2018-11-27 | -17.90 |
| 2018-11-26 | -17.90 |
| 2018-11-23 | -17.58 |
| 2018-11-22 | -14.74 |
| 2018-11-21 | -14.74 |
| 2018-11-20 | -12.22 |
| 2018-11-19 | -10.64 |
| 2018-11-16 | -11.59 |
| 2018-11-15 | -11.59 |
| 2018-11-14 | -14.43 |
| 2018-11-13 | -15.06 |
| 2018-11-12 | -15.37 |
| 2018-11-09 | -13.48 |
| 2018-11-08 | -9.37 |
| 2018-11-07 | -11.90 |
| 2018-11-06 | -13.16 |
| 2018-11-05 | -13.16 |
| 2018-11-02 | -10.64 |
| 2018-11-01 | -14.74 |
| 2018-10-31 | -15.37 |
| 2018-10-30 | -15.37 |
| 2018-10-29 | -16.95 |
| 2018-10-26 | -16.64 |
| 2018-10-25 | -19.16 |
| 2018-10-24 | -11.59 |
| 2018-10-23 | -7.80 |
| 2018-10-22 | -8.11 |
| 2018-10-19 | -10.32 |
| 2018-10-18 | -6.22 |
| 2018-10-16 | -5.59 |
| 2018-10-15 | -9.06 |
| 2018-10-12 | -9.37 |
| 2018-10-11 | -13.16 |
| 2018-10-10 | -9.37 |
| 2018-10-09 | -7.48 |
| 2018-10-08 | -5.27 |
| 2018-10-05 | -4.32 |
| 2018-10-04 | 0.41 |
| 2018-10-03 | 1.68 |
| 2018-10-02 | 1.05 |
| 2018-09-28 | 0.10 |
| 2018-09-27 | -5.59 |
| 2018-09-26 | -3.38 |
| 2018-09-24 | -8.43 |
| 2018-09-21 | -7.80 |
| 2018-09-20 | -10.32 |
| 2018-09-19 | -11.27 |
| 2018-09-18 | -12.53 |
| 2018-09-17 | -14.43 |
| 2018-09-14 | -12.53 |
| 2018-09-13 | -11.90 |
| 2018-09-12 | -12.22 |
| 2018-09-11 | -13.48 |
| 2018-09-10 | -10.95 |
| 2018-09-07 | -10.32 |
| 2018-09-06 | -11.59 |
| 2018-09-05 | -10.95 |
| 2018-09-04 | -10.64 |
| 2018-09-03 | -11.90 |
| 2018-08-31 | -13.48 |
| 2018-08-30 | -11.59 |
| 2018-08-29 | -12.53 |
| 2018-08-28 | -14.43 |
| 2018-08-27 | -14.11 |
| 2018-08-24 | -15.69 |
| 2018-08-23 | -15.69 |
| 2018-08-22 | -16.64 |
| 2018-08-21 | -17.58 |
| 2018-08-20 | -19.48 |
| 2018-08-17 | -20.43 |
| 2018-08-16 | -20.11 |
| 2018-08-15 | -16.95 |
| 2018-08-14 | -20.43 |
| 2018-08-13 | -22.01 |
| 2018-08-10 | -19.48 |
| 2018-08-09 | -13.16 |
| 2018-08-08 | -11.90 |
| 2018-08-07 | -15.37 |
| 2018-08-06 | -16.32 |
| 2018-08-03 | -11.59 |
| 2018-08-02 | -8.43 |
| 2018-08-01 | -7.48 |
| 2018-07-31 | -8.11 |
| 2018-07-30 | -9.37 |
| 2018-07-27 | -7.48 |
| 2018-07-26 | -11.59 |
| 2018-07-25 | -12.53 |
| 2018-07-24 | -12.53 |
| 2018-07-23 | -15.37 |
| 2018-07-20 | -15.06 |
| 2018-07-19 | -13.48 |
| 2018-07-18 | -13.16 |
| 2018-07-17 | -12.53 |
| 2018-07-16 | -14.74 |
| 2018-07-13 | -15.37 |
| 2018-07-12 | -10.95 |
| 2018-07-11 | -15.37 |
| 2018-07-10 | -12.53 |
| 2018-07-09 | -10.64 |
| 2018-07-06 | -13.48 |
| 2018-07-05 | -15.06 |
| 2018-07-04 | -10.32 |
| 2018-07-03 | -10.64 |
| 2018-06-29 | -8.74 |
| 2018-06-28 | -12.85 |
| 2018-06-27 | -12.53 |
| 2018-06-26 | -12.53 |
| 2018-06-25 | -12.85 |
| 2018-06-22 | -16.95 |
| 2018-06-21 | -14.74 |
| 2018-06-20 | -10.95 |
| 2018-06-19 | -15.06 |
| 2018-06-15 | -11.59 |
| 2018-06-14 | -9.37 |
| 2018-06-13 | -10.95 |
| 2018-06-12 | -12.22 |
| 2018-06-11 | -13.80 |
| 2018-06-08 | -16.95 |
| 2018-06-07 | -16.95 |
| 2018-06-06 | -20.43 |
| 2018-06-05 | -24.53 |
| 2018-06-04 | -22.51 |
| 2018-06-01 | -20.68 |
| 2018-05-31 | -20.07 |
| 2018-05-30 | -24.03 |
| 2018-05-29 | -23.42 |
| 2018-05-28 | -24.95 |
| 2018-05-25 | -26.17 |
| 2018-05-24 | -24.64 |
| 2018-05-23 | -24.03 |
| 2018-05-21 | -26.17 |
| 2018-05-18 | -25.86 |
| 2018-05-17 | -28.30 |
| 2018-05-16 | -28.30 |
| 2018-05-15 | -28.61 |
| 2018-05-14 | -28.30 |
| 2018-05-11 | -30.74 |
| 2018-05-10 | -32.27 |
| 2018-05-09 | -33.80 |
| 2018-05-08 | -33.49 |
| 2018-05-07 | -34.41 |
| 2018-05-04 | -34.71 |
| 2018-05-03 | -33.49 |
| 2018-05-02 | -35.32 |
| 2018-04-30 | -36.54 |
| 2018-04-27 | -38.07 |
| 2018-04-26 | -38.98 |
| 2018-04-25 | -36.54 |
| 2018-04-24 | -35.93 |
| 2018-04-23 | -35.02 |
| 2018-04-20 | -35.32 |
| 2018-04-19 | -32.58 |
| 2018-04-18 | -34.41 |
| 2018-04-17 | -38.07 |
| 2018-04-16 | -37.15 |
| 2018-04-13 | -35.02 |
| 2018-04-12 | -34.10 |
| 2018-04-11 | -34.10 |
| 2018-04-10 | -35.02 |
| 2018-04-09 | -35.63 |
| 2018-04-06 | -35.93 |
| 2018-04-04 | -37.15 |
| 2018-04-03 | -36.54 |
| 2018-03-29 | -32.88 |
| 2018-03-28 | -33.80 |
| 2018-03-27 | -31.66 |
| 2018-03-26 | -36.24 |
| 2018-03-23 | -36.24 |
| 2018-03-22 | -35.02 |
| 2018-03-21 | -35.02 |
| 2018-03-20 | -33.80 |
| 2018-03-19 | -31.66 |
| 2018-03-16 | -30.13 |
| 2018-03-15 | -29.22 |
| 2018-03-14 | -28.61 |
| 2018-03-13 | -27.08 |
| 2018-03-12 | -27.39 |
| 2018-03-09 | -30.74 |
| 2018-03-08 | -31.36 |
| 2018-03-07 | -30.44 |
| 2018-03-06 | -29.22 |
| 2018-03-05 | -29.83 |
| 2018-03-02 | -28.30 |
| 2018-03-01 | -27.39 |
| 2018-02-28 | -27.69 |
| 2018-02-27 | -27.08 |
| 2018-02-26 | -26.17 |
| 2018-02-23 | -24.95 |
| 2018-02-22 | -22.81 |
| 2018-02-21 | -21.29 |
| 2018-02-20 | -23.73 |
| 2018-02-15 | -24.34 |
| 2018-02-14 | -25.56 |
| 2018-02-13 | -26.78 |
| 2018-02-12 | -27.69 |
| 2018-02-09 | -26.47 |
| 2018-02-08 | -26.17 |
| 2018-02-07 | -23.73 |
| 2018-02-06 | -25.86 |
| 2018-02-05 | -18.24 |
| 2018-02-02 | -16.71 |
| 2018-02-01 | -16.10 |
| 2018-01-31 | -13.97 |
| 2018-01-30 | -10.61 |
| 2018-01-29 | -12.74 |
| 2018-01-26 | -10.00 |
| 2018-01-25 | -8.78 |
| 2018-01-24 | -8.47 |
| 2018-01-23 | -14.58 |
| 2018-01-22 | -12.74 |
| 2018-01-19 | -12.13 |
| 2018-01-18 | -11.22 |
| 2018-01-17 | -10.91 |
| 2018-01-16 | -18.24 |
| 2018-01-15 | -19.15 |
| 2018-01-12 | -18.24 |
| 2018-01-11 | -21.59 |
| 2018-01-10 | -21.90 |
| 2018-01-09 | -21.90 |
| 2018-01-08 | -25.56 |
| 2018-01-05 | -25.25 |
| 2018-01-04 | -25.25 |
| 2018-01-03 | -24.03 |
| 2018-01-02 | -23.42 |
| 2017-12-29 | -24.64 |
| 2017-12-28 | -21.59 |
| 2017-12-27 | -22.51 |
| 2017-12-22 | -25.86 |
| 2017-12-21 | -24.64 |
| 2017-12-20 | -26.78 |
| 2017-12-19 | -27.69 |
| 2017-12-18 | -27.08 |
| 2017-12-15 | -27.08 |
| 2017-12-14 | -26.17 |
| 2017-12-13 | -25.56 |
| 2017-12-12 | -29.52 |
| 2017-12-11 | -32.27 |
| 2017-12-08 | -33.80 |
| 2017-12-07 | -35.32 |
| 2017-12-06 | -31.66 |
| 2017-12-05 | -31.36 |
| 2017-12-04 | -32.58 |
| 2017-12-01 | -32.88 |
| 2017-11-30 | -33.80 |
| 2017-11-29 | -34.10 |
| 2017-11-28 | -33.19 |
| 2017-11-27 | -31.97 |
| 2017-11-24 | -30.44 |
| 2017-11-23 | -29.83 |
| 2017-11-22 | -31.97 |
| 2017-11-21 | -32.27 |
| 2017-11-20 | -31.05 |
| 2017-11-17 | -29.83 |
| 2017-11-16 | -28.30 |
| 2017-11-15 | -25.56 |
| 2017-11-14 | -24.34 |
| 2017-11-13 | -26.78 |
| 2017-11-10 | -26.47 |
| 2017-11-09 | -26.47 |
| 2017-11-08 | -25.86 |
| 2017-11-07 | -23.73 |
| 2017-11-06 | -27.39 |
| 2017-11-03 | -26.78 |
| 2017-11-02 | -26.78 |
| 2017-11-01 | -28.61 |
| 2017-10-31 | -28.91 |
| 2017-10-30 | -28.91 |
| 2017-10-27 | -31.05 |
| 2017-10-26 | -29.22 |
| 2017-10-25 | -28.91 |
| 2017-10-24 | -26.78 |
| 2017-10-23 | -26.17 |
| 2017-10-20 | -26.17 |
| 2017-10-19 | -28.30 |
| 2017-10-18 | -25.56 |
| 2017-10-17 | -25.86 |
| 2017-10-16 | -25.86 |
| 2017-10-13 | -24.64 |
| 2017-10-12 | -24.95 |
| 2017-10-11 | -26.17 |
| 2017-10-10 | -23.73 |
| 2017-10-09 | -21.59 |
| 2017-10-06 | -20.68 |
| 2017-10-04 | -21.90 |
| 2017-10-03 | -20.68 |
| 2017-09-29 | -22.51 |
| 2017-09-28 | -27.08 |
| 2017-09-27 | -26.17 |
| 2017-09-26 | -25.25 |
| 2017-09-25 | -31.66 |
| 2017-09-22 | -26.17 |
| 2017-09-21 | -23.73 |
| 2017-09-20 | -26.78 |
| 2017-09-19 | -27.39 |
| 2017-09-18 | -27.69 |
| 2017-09-15 | -28.00 |
| 2017-09-14 | -28.61 |
| 2017-09-13 | -29.52 |
| 2017-09-12 | -30.13 |
| 2017-09-11 | -30.74 |
| 2017-09-08 | -29.22 |
| 2017-09-07 | -26.78 |
| 2017-09-06 | -27.69 |
| 2017-09-05 | -29.22 |
| 2017-09-04 | -29.83 |
| 2017-09-01 | -28.30 |
| 2017-08-31 | -26.47 |
| 2017-08-30 | -32.27 |
| 2017-08-29 | -30.74 |
| 2017-08-28 | -30.44 |
| 2017-08-25 | -29.52 |
| 2017-08-24 | -29.22 |
| 2017-08-22 | -29.83 |
| 2017-08-21 | -30.74 |
| 2017-08-18 | -29.83 |
| 2017-08-17 | -27.39 |
| 2017-08-16 | -26.47 |
| 2017-08-15 | -27.39 |
| 2017-08-14 | -29.52 |
| 2017-08-11 | -29.52 |
| 2017-08-10 | -28.30 |
| 2017-08-09 | -26.17 |
| 2017-08-08 | -26.17 |
| 2017-08-07 | -29.52 |
| 2017-08-04 | -31.66 |
| 2017-08-03 | -33.80 |
| 2017-08-02 | -31.97 |
| 2017-08-01 | -31.05 |
| 2017-07-31 | -32.88 |
| 2017-07-28 | -36.54 |
| 2017-07-27 | -35.32 |
| 2017-07-26 | -33.49 |
| 2017-07-25 | -34.71 |
| 2017-07-24 | -30.13 |
| 2017-07-21 | -28.91 |
| 2017-07-20 | -34.41 |
| 2017-07-19 | -33.19 |
| 2017-07-18 | -36.85 |
| 2017-07-17 | -36.54 |
| 2017-07-14 | -36.24 |
| 2017-07-13 | -35.93 |
| 2017-07-12 | -37.15 |
| 2017-07-11 | -38.68 |
| 2017-07-10 | -39.59 |
| 2017-07-07 | -38.07 |
| 2017-07-06 | -37.76 |
| 2017-07-05 | -37.15 |
| 2017-07-04 | -38.07 |
| 2017-07-03 | -36.24 |
| 2017-06-30 | -43.56 |
| 2017-06-29 | -43.56 |
| 2017-06-28 | -44.17 |
| 2017-06-27 | -42.34 |
| 2017-06-26 | -41.42 |
| 2017-06-23 | -42.64 |
| 2017-06-22 | -42.34 |
| 2017-06-21 | -42.34 |
| 2017-06-20 | -41.42 |
| 2017-06-19 | -42.03 |
| 2017-06-16 | -41.73 |
| 2017-06-15 | -40.51 |
| 2017-06-14 | -40.81 |
| 2017-06-13 | -40.51 |
| 2017-06-12 | -40.20 |
| 2017-06-09 | -40.20 |
| 2017-06-08 | -39.29 |
| 2017-06-07 | -40.51 |
| 2017-06-06 | -41.33 |
| 2017-06-05 | -41.92 |
| 2017-06-02 | -42.21 |
| 2017-06-01 | -41.33 |
| 2017-05-31 | -41.33 |
| 2017-05-29 | -38.95 |
| 2017-05-26 | -38.95 |
| 2017-05-25 | -38.36 |
| 2017-05-24 | -38.66 |
| 2017-05-23 | -37.77 |
| 2017-05-22 | -37.18 |
| 2017-05-19 | -38.36 |
| 2017-05-18 | -39.55 |
| 2017-05-17 | -37.47 |
| 2017-05-16 | -39.25 |
| 2017-05-15 | -39.25 |
| 2017-05-12 | -38.36 |
| 2017-05-11 | -38.36 |
| 2017-05-10 | -38.36 |
| 2017-05-09 | -37.77 |
| 2017-05-08 | -39.55 |
| 2017-05-05 | -38.07 |
| 2017-05-04 | -37.47 |
| 2017-05-02 | -35.10 |
| 2017-04-28 | -33.92 |
| 2017-04-27 | -34.81 |
| 2017-04-26 | -32.44 |
| 2017-04-25 | -32.44 |
| 2017-04-24 | -36.29 |
| 2017-04-21 | -35.10 |
| 2017-04-20 | -36.29 |
| 2017-04-19 | -34.21 |
| 2017-04-18 | -33.92 |
| 2017-04-13 | -31.84 |
| 2017-04-12 | -31.25 |
| 2017-04-11 | -30.95 |
| 2017-04-10 | -30.95 |
| 2017-04-07 | -28.29 |
| 2017-04-06 | -29.18 |
| 2017-04-05 | -27.99 |
| 2017-04-03 | -28.88 |
| 2017-03-31 | -25.92 |
| 2017-03-30 | -27.99 |
| 2017-03-29 | -32.73 |
| 2017-03-28 | -31.55 |
| 2017-03-27 | -32.44 |
| 2017-03-24 | -29.47 |
| 2017-03-23 | -28.58 |
| 2017-03-22 | -27.10 |
| 2017-03-21 | -25.03 |
| 2017-03-20 | -24.43 |
| 2017-03-17 | -25.03 |
| 2017-03-16 | -25.62 |
| 2017-03-15 | -27.40 |
| 2017-03-14 | -26.51 |
| 2017-03-13 | -25.62 |
| 2017-03-10 | -26.51 |
| 2017-03-09 | -24.14 |
| 2017-03-08 | -20.29 |
| 2017-03-07 | -21.77 |
| 2017-03-06 | -21.47 |
| 2017-03-03 | -22.66 |
| 2017-03-02 | -20.58 |
| 2017-03-01 | -20.58 |
| 2017-02-28 | -20.29 |
| 2017-02-27 | -21.77 |
| 2017-02-24 | -19.69 |
| 2017-02-23 | -19.69 |
| 2017-02-22 | -19.10 |
| 2017-02-21 | -22.06 |
| 2017-02-20 | -22.66 |
| 2017-02-17 | -24.14 |
| 2017-02-16 | -23.25 |
| 2017-02-15 | -23.55 |
| 2017-02-14 | -22.06 |
| 2017-02-13 | -20.58 |
| 2017-02-10 | -22.95 |
| 2017-02-09 | -20.58 |
| 2017-02-08 | -21.17 |
| 2017-02-07 | -17.91 |
| 2017-02-06 | -21.47 |
| 2017-02-03 | -19.10 |
| 2017-02-02 | -17.62 |
| 2017-02-01 | -16.14 |
| 2017-01-27 | -19.99 |
| 2017-01-26 | -20.88 |
| 2017-01-25 | -20.88 |
| 2017-01-24 | -21.77 |
| 2017-01-23 | -25.92 |
| 2017-01-20 | -28.88 |
| 2017-01-19 | -26.51 |
| 2017-01-18 | -28.58 |
| 2017-01-17 | -31.25 |
| 2017-01-16 | -33.32 |
| 2017-01-13 | -31.25 |
| 2017-01-12 | -31.25 |
| 2017-01-11 | -35.10 |
| 2017-01-10 | -36.88 |
| 2017-01-09 | -38.66 |
| 2017-01-06 | -38.36 |
| 2017-01-05 | -38.36 |
| 2017-01-04 | -37.77 |
| 2017-01-03 | -37.18 |
| 2016-12-30 | -36.29 |
| 2016-12-29 | -36.29 |
| 2016-12-28 | -36.29 |
| 2016-12-23 | -43.40 |
| 2016-12-22 | -44.29 |
| 2016-12-21 | -43.99 |
| 2016-12-20 | -44.88 |
| 2016-12-19 | -44.88 |
| 2016-12-16 | -43.10 |
| 2016-12-15 | -39.25 |
| 2016-12-14 | -38.66 |
| 2016-12-13 | -38.36 |
| 2016-12-12 | -36.88 |
| 2016-12-09 | -36.58 |
| 2016-12-08 | -36.88 |
| 2016-12-07 | -41.92 |
| 2016-12-06 | -43.99 |
| 2016-12-05 | -45.77 |
| 2016-12-02 | -44.88 |
| 2016-12-01 | -43.70 |
| 2016-11-30 | -47.25 |
| 2016-11-29 | -46.96 |
| 2016-11-28 | -45.47 |
| 2016-11-25 | -43.70 |
| 2016-11-24 | -43.99 |
| 2016-11-23 | -43.70 |
| 2016-11-22 | -45.47 |
| 2016-11-21 | -42.21 |
| 2016-11-18 | -42.21 |
| 2016-11-17 | -43.70 |
| 2016-11-16 | -44.59 |
| 2016-11-15 | -46.96 |
| 2016-11-14 | -45.77 |
| 2016-11-11 | -51.40 |
| 2016-11-10 | -52.29 |
| 2016-11-09 | -54.66 |
| 2016-11-08 | -53.77 |
| 2016-11-07 | -53.18 |
| 2016-11-04 | -53.48 |
| 2016-11-03 | -53.77 |
| 2016-11-02 | -54.36 |
| 2016-11-01 | -54.07 |
| 2016-10-31 | -55.55 |
| 2016-10-28 | -57.03 |
| 2016-10-27 | -55.55 |
| 2016-10-26 | -54.66 |
| 2016-10-25 | -54.36 |
| 2016-10-24 | -53.77 |
| 2016-10-20 | -52.29 |
| 2016-10-19 | -54.36 |
| 2016-10-18 | -53.77 |
| 2016-10-17 | -54.66 |
| 2016-10-14 | -54.07 |
| 2016-10-13 | -54.07 |
| 2016-10-12 | -53.48 |
| 2016-10-11 | -53.48 |
| 2016-10-07 | -53.48 |
| 2016-10-06 | -53.48 |
| 2016-10-05 | -55.55 |
| 2016-10-04 | -57.03 |
| 2016-10-03 | -57.62 |
| 2016-09-30 | -57.92 |
| 2016-09-29 | -57.92 |
| 2016-09-28 | -58.22 |
| 2016-09-27 | -57.62 |
| 2016-09-26 | -57.62 |
| 2016-09-23 | -56.73 |
| 2016-09-22 | -57.03 |
| 2016-09-21 | -57.33 |
| 2016-09-20 | -57.62 |
| 2016-09-19 | -57.03 |
| 2016-09-15 | -57.03 |
| 2016-09-14 | -56.73 |
| 2016-09-13 | -56.14 |
| 2016-09-12 | -55.25 |
| 2016-09-09 | -53.18 |
| 2016-09-08 | -53.48 |
| 2016-09-07 | -52.88 |
| 2016-09-06 | -53.77 |
| 2016-09-05 | -54.96 |
| 2016-09-02 | -56.14 |
| 2016-09-01 | -55.85 |
| 2016-08-31 | -56.14 |
| 2016-08-30 | -55.25 |
| 2016-08-29 | -55.55 |
| 2016-08-26 | -54.07 |
| 2016-08-25 | -52.88 |
| 2016-08-24 | -52.29 |
| 2016-08-23 | -51.70 |
| 2016-08-22 | -51.70 |
| 2016-08-19 | -50.22 |
| 2016-08-18 | -50.22 |
| 2016-08-17 | -50.22 |
| 2016-08-16 | -50.81 |
| 2016-08-15 | -51.70 |
| 2016-08-12 | -51.70 |
| 2016-08-11 | -52.29 |
| 2016-08-10 | -52.29 |
| 2016-08-09 | -52.29 |
| 2016-08-08 | -52.29 |
| 2016-08-05 | -53.77 |
| 2016-08-04 | -53.48 |
| 2016-08-03 | -53.48 |
| 2016-08-01 | -52.88 |
| 2016-07-29 | -54.07 |
| 2016-07-28 | -53.48 |
| 2016-07-27 | -54.07 |
| 2016-07-26 | -54.07 |
| 2016-07-25 | -54.07 |
| 2016-07-22 | -53.48 |
| 2016-07-21 | -54.07 |
| 2016-07-20 | -54.36 |
| 2016-07-19 | -54.66 |
| 2016-07-18 | -54.96 |
| 2016-07-15 | -54.66 |
| 2016-07-14 | -54.36 |
| 2016-07-13 | -55.25 |
| 2016-07-12 | -55.85 |
| 2016-07-11 | -57.03 |
| 2016-07-08 | -58.22 |
| 2016-07-07 | -57.92 |
| 2016-07-06 | -57.62 |
| 2016-07-05 | -57.03 |
| 2016-07-04 | -57.03 |
| 2016-06-30 | -59.70 |
| 2016-06-29 | -56.73 |
| 2016-06-28 | -57.03 |
| 2016-06-27 | -56.73 |
| 2016-06-24 | -57.03 |
| 2016-06-23 | -55.25 |
| 2016-06-22 | -54.96 |
| 2016-06-21 | -55.85 |
| 2016-06-20 | -55.55 |
| 2016-06-17 | -56.44 |
| 2016-06-16 | -57.33 |
| 2016-06-15 | -56.14 |
| 2016-06-14 | -56.73 |
| 2016-06-13 | -54.66 |
| 2016-06-10 | -53.18 |
| 2016-06-08 | -52.59 |
| 2016-06-07 | -51.99 |
| 2016-06-06 | -51.99 |
| 2016-06-03 | -51.70 |
| 2016-06-02 | -51.99 |
| 2016-06-01 | -52.14 |
| 2016-05-31 | -51.86 |
| 2016-05-30 | -51.86 |
| 2016-05-27 | -52.42 |
| 2016-05-26 | -52.42 |
| 2016-05-25 | -51.86 |
| 2016-05-24 | -52.14 |
| 2016-05-23 | -52.14 |
| 2016-05-20 | -51.86 |
| 2016-05-19 | -52.42 |
| 2016-05-18 | -52.42 |
| 2016-05-17 | -52.98 |
| 2016-05-16 | -53.54 |
| 2016-05-13 | -53.82 |
| 2016-05-12 | -52.42 |
| 2016-05-11 | -52.42 |
| 2016-05-10 | -52.70 |
| 2016-05-09 | -53.54 |
| 2016-05-06 | -51.86 |
| 2016-05-05 | -50.46 |
| 2016-05-04 | -50.74 |
| 2016-05-03 | -49.90 |
| 2016-04-29 | -49.62 |
| 2016-04-28 | -48.78 |
| 2016-04-27 | -47.10 |
| 2016-04-26 | -47.10 |
| 2016-04-25 | -46.82 |
| 2016-04-22 | -46.82 |
| 2016-04-21 | -46.82 |
| 2016-04-20 | -46.82 |
| 2016-04-19 | -46.82 |
| 2016-04-18 | -47.38 |
| 2016-04-15 | -46.26 |
| 2016-04-14 | -46.26 |
| 2016-04-13 | -46.54 |
| 2016-04-12 | -48.50 |
| 2016-04-11 | -49.34 |
| 2016-04-08 | -48.50 |
| 2016-04-07 | -48.78 |
| 2016-04-06 | -48.78 |
| 2016-04-05 | -48.78 |
| 2016-04-01 | -46.54 |
| 2016-03-31 | -45.14 |
| 2016-03-30 | -45.70 |
| 2016-03-29 | -46.82 |
| 2016-03-24 | -47.38 |
| 2016-03-23 | -47.10 |
| 2016-03-22 | -47.10 |
| 2016-03-21 | -45.42 |
| 2016-03-18 | -46.54 |
| 2016-03-17 | -46.26 |
| 2016-03-16 | -48.22 |
| 2016-03-15 | -46.82 |
| 2016-03-14 | -47.38 |
| 2016-03-11 | -49.62 |
| 2016-03-10 | -50.18 |
| 2016-03-09 | -51.02 |
| 2016-03-08 | -49.06 |
| 2016-03-07 | -49.62 |
| 2016-03-04 | -49.62 |
| 2016-03-03 | -50.46 |
| 2016-03-02 | -50.74 |
| 2016-03-01 | -51.86 |
| 2016-02-29 | -51.86 |
| 2016-02-26 | -51.02 |
| 2016-02-25 | -51.30 |
| 2016-02-24 | -49.62 |
| 2016-02-23 | -52.70 |
| 2016-02-22 | -52.42 |
| 2016-02-19 | -52.14 |
| 2016-02-18 | -51.58 |
| 2016-02-17 | -53.82 |
| 2016-02-16 | -54.65 |
| 2016-02-15 | -55.77 |
| 2016-02-12 | -57.17 |
| 2016-02-11 | -57.73 |
| 2016-02-05 | -56.33 |
| 2016-02-04 | -57.17 |
| 2016-02-03 | -57.45 |
| 2016-02-02 | -56.05 |
| 2016-02-01 | -55.77 |
| 2016-01-29 | -54.65 |
| 2016-01-28 | -56.05 |
| 2016-01-27 | -55.49 |
| 2016-01-26 | -55.49 |
| 2016-01-25 | -53.82 |
| 2016-01-22 | -54.65 |
| 2016-01-21 | -54.93 |
| 2016-01-20 | -55.49 |
| 2016-01-19 | -52.98 |
| 2016-01-18 | -54.10 |
| 2016-01-15 | -52.70 |
| 2016-01-14 | -49.90 |
| 2016-01-13 | -48.50 |
| 2016-01-12 | -47.94 |
| 2016-01-11 | -47.66 |
| 2016-01-08 | -44.02 |
| 2016-01-07 | -43.74 |
| 2016-01-06 | -41.22 |
| 2016-01-05 | -41.78 |
| 2016-01-04 | -42.62 |
| 2015-12-31 | -40.94 |
| 2015-12-30 | -40.38 |
| 2015-12-29 | -40.38 |
| 2015-12-28 | -40.10 |
| 2015-12-24 | -40.38 |
| 2015-12-23 | -40.94 |
| 2015-12-22 | -41.50 |
| 2015-12-21 | -42.34 |
| 2015-12-18 | -42.90 |
| 2015-12-17 | -42.90 |
| 2015-12-16 | -43.18 |
| 2015-12-15 | -43.74 |
| 2015-12-14 | -43.74 |
| 2015-12-11 | -43.46 |
| 2015-12-10 | -43.18 |
| 2015-12-09 | -42.90 |
| 2015-12-08 | -41.22 |
| 2015-12-07 | -40.10 |
| 2015-12-04 | -40.38 |
| 2015-12-03 | -40.10 |
| 2015-12-02 | -40.10 |
| 2015-12-01 | -40.10 |
| 2015-11-30 | -40.94 |
| 2015-11-27 | -40.10 |
| 2015-11-26 | -37.86 |
| 2015-11-25 | -37.30 |
| 2015-11-24 | -36.74 |
| 2015-11-23 | -35.90 |
| 2015-11-20 | -35.62 |
| 2015-11-19 | -37.30 |
| 2015-11-18 | -38.42 |
| 2015-11-17 | -38.70 |
| 2015-11-16 | -38.42 |
| 2015-11-13 | -37.02 |
| 2015-11-12 | -35.90 |
| 2015-11-11 | -35.34 |
| 2015-11-10 | -33.94 |
| 2015-11-09 | -33.38 |
| 2015-11-06 | -32.54 |
| 2015-11-05 | -32.82 |
| 2015-11-04 | -33.94 |
| 2015-11-03 | -34.50 |
| 2015-11-02 | -35.62 |
| 2015-10-30 | -35.06 |
| 2015-10-29 | -34.78 |
| 2015-10-28 | -35.62 |
| 2015-10-27 | -35.06 |
| 2015-10-26 | -35.62 |
| 2015-10-23 | -35.62 |
| 2015-10-22 | -36.46 |
| 2015-10-20 | -35.34 |
| 2015-10-19 | -34.78 |
| 2015-10-16 | -34.78 |
| 2015-10-15 | -35.62 |
| 2015-10-14 | -37.30 |
| 2015-10-13 | -36.74 |
| 2015-10-12 | -36.74 |
| 2015-10-09 | -38.14 |
| 2015-10-08 | -38.98 |
| 2015-10-07 | -37.30 |
| 2015-10-06 | -40.38 |
| 2015-10-05 | -40.38 |
| 2015-10-02 | -40.66 |
| 2015-09-30 | -42.06 |
| 2015-09-29 | -43.18 |
| 2015-09-25 | -39.26 |
| 2015-09-24 | -39.26 |
| 2015-09-23 | -38.98 |
| 2015-09-22 | -37.86 |
| 2015-09-21 | -38.70 |
| 2015-09-18 | -36.74 |
| 2015-09-17 | -36.46 |
| 2015-09-16 | -36.18 |
| 2015-09-15 | -38.14 |
| 2015-09-14 | -37.58 |
| 2015-09-11 | -37.30 |
| 2015-09-10 | -37.86 |
| 2015-09-09 | -37.86 |
| 2015-09-08 | -39.82 |
| 2015-09-07 | -41.50 |
| 2015-09-04 | -41.50 |
| 2015-09-02 | -40.94 |
| 2015-09-01 | -37.30 |
| 2015-08-31 | -38.42 |
| 2015-08-28 | -37.58 |
| 2015-08-27 | -39.26 |
| 2015-08-26 | -37.86 |
| 2015-08-25 | -40.94 |
| 2015-08-24 | -40.38 |
| 2015-08-21 | -35.06 |
| 2015-08-20 | -31.42 |
| 2015-08-19 | -30.58 |
| 2015-08-18 | -30.02 |
| 2015-08-17 | -28.62 |
| 2015-08-14 | -25.54 |
| 2015-08-13 | -24.70 |
| 2015-08-12 | -24.70 |
| 2015-08-11 | -25.26 |
| 2015-08-10 | -25.26 |
| 2015-08-07 | -25.26 |
| 2015-08-06 | -27.22 |
| 2015-08-05 | -26.10 |
| 2015-08-04 | -30.58 |
| 2015-08-03 | -31.42 |
| 2015-07-31 | -29.46 |
| 2015-07-30 | -30.02 |
| 2015-07-29 | -28.62 |
| 2015-07-28 | -31.14 |
| 2015-07-27 | -29.74 |
| 2015-07-24 | -26.94 |
| 2015-07-23 | -26.38 |
| 2015-07-22 | -26.38 |
| 2015-07-21 | -24.98 |
| 2015-07-20 | -24.42 |
| 2015-07-17 | -22.75 |
| 2015-07-16 | -23.03 |
| 2015-07-15 | -24.14 |
| 2015-07-14 | -23.03 |
| 2015-07-13 | -23.31 |
| 2015-07-10 | -24.42 |
| 2015-07-09 | -28.90 |
| 2015-07-08 | -33.66 |
| 2015-07-07 | -30.30 |
| 2015-07-06 | -26.66 |
| 2015-07-03 | -23.31 |
| 2015-07-02 | -22.47 |
| 2015-06-30 | -20.79 |
| 2015-06-29 | -22.19 |
| 2015-06-26 | -19.67 |
| 2015-06-25 | -17.99 |
| 2015-06-24 | -17.99 |
| 2015-06-23 | -17.15 |
| 2015-06-22 | -17.15 |
| 2015-06-19 | -17.71 |
| 2015-06-18 | -16.03 |
| 2015-06-17 | -14.91 |
| 2015-06-16 | -15.47 |
| 2015-06-15 | -12.11 |
| 2015-06-12 | -11.27 |
| 2015-06-11 | -14.35 |
| 2015-06-10 | -12.11 |
| 2015-06-09 | -13.23 |
| 2015-06-08 | -10.71 |
| 2015-06-05 | -12.39 |
| 2015-06-04 | -11.83 |
| 2015-06-03 | -9.87 |
| 2015-06-02 | -7.63 |
| 2015-06-01 | -6.79 |
| 2015-05-29 | -11.04 |
| 2015-05-28 | -13.09 |
| 2015-05-27 | -13.35 |
| 2015-05-26 | -14.88 |
| 2015-05-22 | -15.65 |
| 2015-05-21 | -15.14 |
| 2015-05-20 | -15.40 |
| 2015-05-19 | -17.19 |
| 2015-05-18 | -17.45 |
| 2015-05-15 | -15.91 |
| 2015-05-14 | -16.42 |
| 2015-05-13 | -16.68 |
| 2015-05-12 | -15.14 |
| 2015-05-11 | -14.88 |
| 2015-05-08 | -15.65 |
| 2015-05-07 | -16.17 |
| 2015-05-06 | -14.63 |
| 2015-05-05 | -14.37 |
| 2015-05-04 | -12.32 |
| 2015-04-30 | -11.29 |
| 2015-04-29 | -12.83 |
| 2015-04-28 | -11.81 |
| 2015-04-27 | -10.53 |
| 2015-04-24 | -13.86 |
| 2015-04-23 | -13.60 |
| 2015-04-22 | -13.09 |
| 2015-04-21 | -15.40 |
| 2015-04-20 | -16.17 |
| 2015-04-17 | -12.58 |
| 2015-04-16 | -12.58 |
| 2015-04-15 | -12.32 |
| 2015-04-14 | -13.35 |
| 2015-04-13 | -7.19 |
| 2015-04-10 | -13.09 |
| 2015-04-09 | -15.65 |
| 2015-04-08 | -16.42 |
| 2015-04-02 | -20.27 |
| 2015-04-01 | -24.11 |
| 2015-03-31 | -24.11 |
| 2015-03-30 | -25.40 |
| 2015-03-27 | -26.93 |
| 2015-03-26 | -29.24 |
| 2015-03-25 | -28.22 |
| 2015-03-24 | -27.96 |
| 2015-03-23 | -27.45 |
| 2015-03-20 | -26.42 |
| 2015-03-19 | -27.70 |
| 2015-03-18 | -26.42 |
| 2015-03-17 | -25.14 |
| 2015-03-16 | -25.40 |
| 2015-03-13 | -22.57 |
| 2015-03-12 | -22.83 |
| 2015-03-11 | -21.81 |
| 2015-03-10 | -19.50 |
| 2015-03-09 | -17.96 |
| 2015-03-06 | -19.75 |
| 2015-03-05 | -18.47 |
| 2015-03-04 | -20.01 |
| 2015-03-03 | -20.52 |
| 2015-03-02 | -23.34 |
| 2015-02-27 | -20.01 |
| 2015-02-26 | -20.01 |
| 2015-02-25 | -16.93 |
| 2015-02-24 | -19.50 |
| 2015-02-23 | -22.57 |
| 2015-02-18 | -22.83 |
| 2015-02-17 | -22.57 |
| 2015-02-16 | -24.37 |
| 2015-02-13 | -23.60 |
| 2015-02-12 | -27.19 |
| 2015-02-11 | -27.19 |
| 2015-02-10 | -29.50 |
| 2015-02-09 | -30.27 |
| 2015-02-06 | -27.96 |
| 2015-02-05 | -29.50 |
| 2015-02-04 | -28.47 |
| 2015-02-03 | -31.29 |
| 2015-02-02 | -30.78 |
| 2015-01-30 | -30.78 |
| 2015-01-29 | -30.52 |
| 2015-01-28 | -30.78 |
| 2015-01-27 | -30.52 |
| 2015-01-26 | -30.52 |
| 2015-01-23 | -31.04 |
| 2015-01-22 | -30.27 |
| 2015-01-21 | -30.01 |
| 2015-01-20 | -30.27 |
| 2015-01-19 | -30.52 |
| 2015-01-16 | -29.50 |
| 2015-01-15 | -27.96 |
| 2015-01-14 | -28.47 |
| 2015-01-13 | -27.96 |
| 2015-01-12 | -25.91 |
| 2015-01-09 | -25.14 |
| 2015-01-08 | -24.88 |
| 2015-01-07 | -25.91 |
| 2015-01-06 | -25.14 |
| 2015-01-05 | -24.63 |
| 2015-01-02 | -27.45 |
| 2014-12-31 | -29.50 |
| 2014-12-30 | -30.78 |
| 2014-12-29 | -30.27 |
| 2014-12-24 | -28.22 |
| 2014-12-23 | -28.98 |
| 2014-12-22 | -29.24 |
| 2014-12-19 | -28.47 |
| 2014-12-18 | -30.01 |
| 2014-12-17 | -29.50 |
| 2014-12-16 | -25.65 |
| 2014-12-15 | -24.63 |
| 2014-12-12 | -26.42 |
| 2014-12-11 | -28.73 |
| 2014-12-10 | -28.98 |
| 2014-12-09 | -27.96 |
| 2014-12-08 | -26.68 |
| 2014-12-05 | -26.16 |
| 2014-12-04 | -29.50 |
| 2014-12-03 | -30.27 |
| 2014-12-02 | -31.04 |
| 2014-12-01 | -31.04 |
| 2014-11-28 | -27.96 |
| 2014-11-27 | -26.16 |
| 2014-11-26 | -26.68 |
| 2014-11-25 | -26.16 |
| 2014-11-24 | -30.52 |
| 2014-11-21 | -29.50 |
| 2014-11-20 | -32.32 |
| 2014-11-19 | -34.37 |
| 2014-11-18 | -35.91 |
| 2014-11-17 | -33.09 |
| 2014-11-14 | -31.29 |
| 2014-11-13 | -28.98 |
| 2014-11-12 | -29.75 |
| 2014-11-11 | -30.27 |
| 2014-11-10 | -28.98 |
| 2014-11-07 | -27.70 |
| 2014-11-06 | -26.42 |
| 2014-11-05 | -25.91 |
| 2014-11-04 | -26.93 |
| 2014-11-03 | -28.47 |
| 2014-10-31 | -29.50 |
| 2014-10-30 | -30.27 |
| 2014-10-29 | -30.01 |
| 2014-10-28 | -30.27 |
| 2014-10-27 | -30.52 |
| 2014-10-24 | -26.93 |
| 2014-10-23 | -26.16 |
| 2014-10-22 | -23.60 |
| 2014-10-21 | -22.32 |
| 2014-10-20 | -22.57 |
| 2014-10-17 | -22.06 |
| 2014-10-16 | -19.75 |
| 2014-10-15 | -16.68 |
| 2014-10-14 | -13.86 |
| 2014-10-13 | -14.88 |
| 2014-10-10 | -14.37 |
| 2014-10-09 | -10.78 |
| 2014-10-08 | -14.63 |
| 2014-10-07 | -13.09 |
| 2014-10-06 | -14.63 |
| 2014-10-03 | -15.91 |
| 2014-09-30 | -13.60 |
| 2014-09-29 | -13.35 |
| 2014-09-26 | -10.78 |
| 2014-09-25 | -8.99 |
| 2014-09-24 | -9.76 |
| 2014-09-23 | -10.78 |
| 2014-09-22 | -9.24 |
| 2014-09-19 | -8.47 |
| 2014-09-18 | -5.91 |
| 2014-09-17 | -5.65 |
| 2014-09-16 | -5.65 |
| 2014-09-15 | -5.14 |
| 2014-09-12 | -2.32 |
| 2014-09-11 | -3.35 |
| 2014-09-10 | -1.81 |
| 2014-09-08 | -0.53 |
| 2014-09-05 | -0.01 |
| 2014-09-04 | -0.78 |
| 2014-09-03 | -2.32 |
| 2014-09-02 | -2.58 |
| 2014-09-01 | -2.58 |
| 2014-08-29 | -2.07 |
| 2014-08-28 | -4.63 |
| 2014-08-27 | -2.07 |
| 2014-08-26 | -0.53 |
| 2014-08-25 | -1.55 |
| 2014-08-22 | -2.07 |
| 2014-08-21 | -2.32 |
| 2014-08-20 | 1.27 |
| 2014-08-19 | 0.50 |
| 2014-08-18 | 0.24 |
| 2014-08-15 | 1.27 |
| 2014-08-14 | 1.27 |
| 2014-08-13 | 1.01 |
| 2014-08-12 | -0.01 |
| 2014-08-11 | 0.76 |
| 2014-08-08 | 0.76 |
| 2014-08-07 | 1.27 |
| 2014-08-06 | 2.04 |
| 2014-08-05 | 0.50 |
| 2014-08-04 | 0.50 |
| 2014-08-01 | 0.50 |
| 2014-07-31 | 2.81 |
| 2014-07-30 | 4.34 |
| 2014-07-29 | 4.60 |
| 2014-07-28 | 5.11 |
| 2014-07-25 | 4.34 |
| 2014-07-24 | 2.29 |
| 2014-07-23 | 2.04 |
| 2014-07-22 | 2.55 |
| 2014-07-21 | 2.04 |
| 2014-07-18 | 4.60 |
| 2014-07-17 | 4.09 |
| 2014-07-16 | 4.86 |
| 2014-07-15 | 4.09 |
| 2014-07-14 | 3.83 |
| 2014-07-11 | 2.29 |
| 2014-07-10 | 6.65 |
| 2014-07-09 | 6.40 |
| 2014-07-08 | 7.42 |
| 2014-07-07 | 7.42 |
| 2014-07-04 | 6.65 |
| 2014-07-03 | 6.14 |
| 2014-07-02 | 7.42 |
| 2014-06-30 | 8.45 |
| 2014-06-27 | 8.70 |
| 2014-06-26 | 8.70 |
| 2014-06-25 | 7.93 |
| 2014-06-24 | 6.14 |
| 2014-06-23 | 5.63 |
| 2014-06-20 | 7.68 |
| 2014-06-19 | 6.65 |
| 2014-06-18 | 7.16 |
| 2014-06-17 | 6.14 |
| 2014-06-16 | 7.93 |
| 2014-06-13 | 8.19 |
| 2014-06-12 | 8.19 |
| 2014-06-11 | 8.19 |
| 2014-06-10 | 6.91 |
| 2014-06-09 | 6.40 |
| 2014-06-06 | 6.91 |
| 2014-06-05 | 6.65 |
| 2014-06-04 | 6.91 |
| 2014-06-03 | 8.45 |
| 2014-05-30 | 6.40 |
| 2014-05-29 | 4.34 |
| 2014-05-28 | 4.86 |
| 2014-05-27 | 5.11 |
| 2014-05-26 | 3.42 |
| 2014-05-23 | 6.12 |
| 2014-05-22 | 2.68 |
| 2014-05-21 | 2.68 |
| 2014-05-20 | 1.94 |
| 2014-05-19 | 1.70 |
| 2014-05-16 | 2.19 |
| 2014-05-15 | 0.96 |
| 2014-05-14 | 2.19 |
| 2014-05-13 | 1.21 |
| 2014-05-12 | 0.96 |
| 2014-05-09 | 1.45 |
| 2014-05-08 | 2.68 |
| 2014-05-07 | 1.94 |
| 2014-05-05 | 2.19 |
| 2014-05-02 | 2.44 |
| 2014-04-30 | 2.19 |
| 2014-04-29 | 2.44 |
| 2014-04-28 | 0.72 |
| 2014-04-25 | 1.21 |
| 2014-04-24 | 2.68 |
| 2014-04-23 | 0.23 |
| 2014-04-22 | 0.47 |
| 2014-04-17 | 3.17 |
| 2014-04-16 | 3.17 |
| 2014-04-15 | 1.70 |
| 2014-04-14 | 1.94 |
| 2014-04-11 | 1.94 |
| 2014-04-10 | 4.65 |
| 2014-04-09 | 4.89 |
| 2014-04-08 | 1.21 |
| 2014-04-07 | -1.74 |
| 2014-04-04 | -1.74 |
| 2014-04-03 | -1.25 |
| 2014-04-02 | -1.99 |
| 2014-04-01 | -1.00 |
| 2014-03-31 | -1.74 |
| 2014-03-28 | -1.74 |
| 2014-03-27 | -2.23 |
| 2014-03-26 | -1.74 |
| 2014-03-25 | -1.74 |
| 2014-03-24 | -0.76 |
| 2014-03-21 | -0.51 |
| 2014-03-20 | -0.51 |
| 2014-03-19 | -0.76 |
| 2014-03-18 | -1.49 |
| 2014-03-17 | -1.25 |
| 2014-03-14 | -0.27 |
| 2014-03-13 | 0.23 |
| 2014-03-12 | 0.72 |
| 2014-03-11 | 5.14 |
| 2014-03-10 | -0.27 |
| 2014-03-07 | 2.44 |
| 2014-03-06 | 5.38 |
| 2014-03-05 | 3.42 |
| 2014-03-04 | 7.10 |
| 2014-03-03 | 6.61 |
| 2014-02-28 | 11.28 |
| 2014-02-27 | 8.58 |
| 2014-02-26 | 10.30 |
| 2014-02-25 | 7.10 |
| 2014-02-24 | 7.35 |
| 2014-02-21 | 10.54 |
| 2014-02-20 | 13.74 |
| 2014-02-19 | 6.12 |
| 2014-02-18 | 5.14 |
| 2014-02-17 | 8.58 |
| 2014-02-14 | 9.56 |
| 2014-02-13 | 4.65 |
| 2014-02-12 | 2.44 |
| 2014-02-11 | -0.27 |
| 2014-02-10 | -1.49 |
| 2014-02-07 | 2.68 |
| 2014-02-06 | 2.19 |
| 2014-02-05 | 2.68 |
| 2014-02-04 | -3.46 |
| 2014-01-30 | 4.65 |
| 2014-01-29 | 6.61 |
| 2014-01-28 | 6.86 |
| 2014-01-27 | 5.14 |
| 2014-01-24 | 11.03 |
| 2014-01-23 | 12.26 |
| 2014-01-22 | 12.02 |
| 2014-01-21 | 9.81 |
| 2014-01-20 | 11.28 |
| 2014-01-17 | 13.98 |
| 2014-01-16 | 11.53 |
| 2014-01-15 | 11.53 |
| 2014-01-14 | 11.28 |
| 2014-01-13 | 14.47 |
| 2014-01-10 | 16.19 |
| 2014-01-09 | 15.21 |
| 2014-01-08 | 17.18 |
| 2014-01-07 | 15.70 |
| 2014-01-06 | 13.98 |
| 2014-01-03 | 13.24 |
| 2014-01-02 | 17.42 |
| 2013-12-31 | 19.14 |
| 2013-12-30 | 20.12 |
| 2013-12-27 | 23.07 |
| 2013-12-24 | 26.51 |
| 2013-12-23 | 26.51 |
| 2013-12-20 | 21.60 |
| 2013-12-19 | 25.04 |
| 2013-12-18 | 24.79 |
| 2013-12-17 | 25.28 |
| 2013-12-16 | 25.28 |
| 2013-12-13 | 26.76 |
| 2013-12-12 | 27.74 |
| 2013-12-11 | 27.74 |
| 2013-12-10 | 28.72 |
| 2013-12-09 | 28.72 |
| 2013-12-06 | 26.26 |
| 2013-12-05 | 25.53 |
| 2013-12-04 | 29.21 |
| 2013-12-03 | 30.44 |
| 2013-12-02 | 29.95 |
| 2013-11-29 | 29.21 |
| 2013-11-28 | 27.00 |
| 2013-11-27 | 22.09 |
| 2013-11-26 | 25.04 |
| 2013-11-25 | 25.77 |
| 2013-11-22 | 26.76 |
| 2013-11-21 | 30.69 |
| 2013-11-20 | 26.02 |
| 2013-11-19 | 24.05 |
| 2013-11-18 | 26.51 |
| 2013-11-15 | 23.32 |
| 2013-11-14 | 19.88 |
| 2013-11-13 | 14.96 |
| 2013-11-12 | 12.26 |
| 2013-11-11 | 14.96 |
| 2013-11-08 | 17.67 |
| 2013-11-07 | 18.40 |
| 2013-11-06 | 20.61 |
| 2013-11-05 | 21.60 |
| 2013-11-04 | 21.35 |
| 2013-11-01 | 20.37 |
| 2013-10-31 | 22.33 |
| 2013-10-30 | 17.42 |
| 2013-10-29 | 19.88 |
| 2013-10-28 | 17.91 |
| 2013-10-25 | 19.39 |
| 2013-10-24 | 22.83 |
| 2013-10-23 | 17.67 |
| 2013-10-22 | 19.88 |
| 2013-10-21 | 19.63 |
| 2013-10-18 | 18.40 |
| 2013-10-17 | 18.40 |
| 2013-10-16 | 19.14 |
| 2013-10-15 | 17.18 |
| 2013-10-11 | 19.14 |
| 2013-10-10 | 17.91 |
| 2013-10-09 | 16.68 |
| 2013-10-08 | 15.46 |
| 2013-10-07 | 14.47 |
| 2013-10-04 | 18.40 |
| 2013-10-03 | 14.96 |
| 2013-10-02 | 13.98 |
| 2013-09-30 | 12.26 |
| 2013-09-27 | 9.56 |
| 2013-09-26 | 10.30 |
| 2013-09-25 | 8.82 |
| 2013-09-24 | 7.84 |
| 2013-09-23 | 8.82 |
| 2013-09-19 | 7.35 |
| 2013-09-18 | 7.84 |
| 2013-09-17 | 6.12 |
| 2013-09-16 | 5.88 |
| 2013-09-13 | 7.10 |
| 2013-09-12 | 7.59 |
| 2013-09-11 | 8.82 |
| 2013-09-10 | 7.10 |
| 2013-09-09 | 4.65 |
| 2013-09-06 | 5.14 |
| 2013-09-05 | 5.38 |
| 2013-09-04 | 4.65 |
| 2013-09-03 | 5.63 |
| 2013-09-02 | 0.96 |
| 2013-08-30 | -0.02 |
| 2013-08-29 | -1.25 |
| 2013-08-28 | -1.99 |
| 2013-08-27 | -0.76 |
| 2013-08-26 | 0.23 |
| 2013-08-23 | -0.27 |
| 2013-08-22 | 0.96 |
| 2013-08-21 | -0.27 |
| 2013-08-20 | -2.23 |
| 2013-08-19 | 0.23 |
| 2013-08-16 | -0.02 |
| 2013-08-15 | -1.74 |
| 2013-08-13 | 0.72 |
| 2013-08-12 | -1.49 |
| 2013-08-09 | -2.72 |
| 2013-08-08 | -7.39 |
| 2013-08-07 | -10.34 |
| 2013-08-06 | -8.62 |
| 2013-08-05 | -9.85 |
| 2013-08-02 | -8.13 |
| 2013-08-01 | -8.13 |
| 2013-07-31 | -12.06 |
| 2013-07-30 | -6.90 |
| 2013-07-29 | -7.14 |
| 2013-07-26 | -5.18 |
| 2013-07-25 | -4.69 |
| 2013-07-24 | -3.46 |
| 2013-07-23 | -2.72 |
| 2013-07-22 | -3.46 |
| 2013-07-19 | -4.93 |
| 2013-07-18 | -1.99 |
| 2013-07-17 | -1.00 |
| 2013-07-16 | -1.49 |
| 2013-07-15 | -1.74 |
| 2013-07-12 | -1.99 |
| 2013-07-11 | -1.99 |
| 2013-07-10 | -4.44 |
| 2013-07-09 | -5.42 |
| 2013-07-08 | -7.39 |
| 2013-07-05 | -3.21 |
| 2013-07-04 | 2.44 |
| 2013-07-03 | 7.59 |
| 2013-07-02 | 9.07 |
| 2013-06-28 | 16.44 |
| 2013-06-27 | 9.31 |
| 2013-06-26 | 8.58 |
| 2013-06-25 | 2.44 |
| 2013-06-24 | 4.40 |
| 2013-06-21 | 7.35 |
| 2013-06-20 | 9.31 |
| 2013-06-19 | 13.24 |
| 2013-06-18 | 13.24 |
| 2013-06-17 | 13.00 |
| 2013-06-14 | 14.23 |
| 2013-06-13 | 16.44 |
| 2013-06-11 | 20.61 |
| 2013-06-10 | 21.35 |
| 2013-06-07 | 23.07 |
| 2013-06-06 | 24.79 |
| 2013-06-05 | 25.28 |
| 2013-06-04 | 21.11 |
| 2013-06-03 | 16.97 |
| 2013-05-31 | 13.90 |
| 2013-05-30 | 17.92 |
| 2013-05-29 | 20.05 |
| 2013-05-28 | 19.57 |
| 2013-05-27 | 20.99 |
| 2013-05-24 | 20.52 |
| 2013-05-23 | 22.41 |
| 2013-05-22 | 22.65 |
| 2013-05-21 | 17.21 |
| 2013-05-20 | 17.45 |
| 2013-05-16 | 15.32 |
| 2013-05-15 | 18.39 |
| 2013-05-14 | 17.45 |
| 2013-05-13 | 16.03 |
| 2013-05-10 | 19.34 |
| 2013-05-09 | 18.16 |
| 2013-05-08 | 17.21 |
| 2013-05-07 | 14.85 |
| 2013-05-06 | 11.54 |
| 2013-05-03 | 10.59 |
| 2013-05-02 | 9.88 |
| 2013-04-30 | 11.77 |
| 2013-04-29 | 8.47 |
| 2013-04-26 | 9.65 |
| 2013-04-25 | 12.48 |
| 2013-04-24 | 10.83 |
| 2013-04-23 | 10.36 |
| 2013-04-22 | 11.30 |
| 2013-04-19 | 9.41 |
| 2013-04-18 | 10.59 |
| 2013-04-17 | 7.52 |
| 2013-04-16 | 7.29 |
| 2013-04-15 | 6.81 |
| 2013-04-12 | 14.85 |
| 2013-04-11 | 14.37 |
| 2013-04-10 | 13.90 |
| 2013-04-09 | 11.77 |
| 2013-04-08 | 12.72 |
| 2013-04-05 | 10.12 |
| 2013-04-03 | 13.43 |
| 2013-04-02 | 12.96 |
| 2013-03-28 | 13.67 |
| 2013-03-27 | 13.43 |
| 2013-03-26 | 12.48 |
| 2013-03-25 | 13.90 |
| 2013-03-22 | 11.77 |
| 2013-03-21 | 13.19 |
| 2013-03-20 | 12.25 |
| 2013-03-19 | 9.41 |
| 2013-03-18 | 9.88 |
| 2013-03-15 | 11.30 |
| 2013-03-14 | 10.36 |
| 2013-03-13 | 11.54 |
| 2013-03-12 | 14.85 |
| 2013-03-11 | 15.08 |
| 2013-03-08 | 16.50 |
| 2013-03-07 | 18.39 |
| 2013-03-06 | 16.50 |
| 2013-03-05 | 15.08 |
| 2013-03-04 | 14.85 |
| 2013-03-01 | 14.85 |
| 2013-02-28 | 17.45 |
| 2013-02-27 | 9.41 |
| 2013-02-26 | 7.52 |
| 2013-02-25 | 10.12 |
| 2013-02-22 | 13.90 |
| 2013-02-21 | 16.03 |
| 2013-02-20 | 25.01 |
| 2013-02-19 | 30.21 |
| 2013-02-18 | 30.21 |
| 2013-02-15 | 33.52 |
| 2013-02-14 | 32.57 |
| 2013-02-08 | 30.21 |
| 2013-02-07 | 30.92 |
| 2013-02-06 | 30.92 |
| 2013-02-05 | 31.15 |
| 2013-02-04 | 34.46 |
| 2013-02-01 | 31.63 |
| 2013-01-31 | 31.63 |
| 2013-01-30 | 30.92 |
| 2013-01-29 | 30.92 |
| 2013-01-28 | 28.32 |
| 2013-01-25 | 27.84 |
| 2013-01-24 | 33.99 |
| 2013-01-23 | 34.22 |
| 2013-01-22 | 36.59 |
| 2013-01-21 | 33.52 |
| 2013-01-18 | 34.46 |
| 2013-01-17 | 29.50 |
| 2013-01-16 | 31.15 |
| 2013-01-15 | 34.70 |
| 2013-01-14 | 34.93 |
| 2013-01-11 | 34.46 |
| 2013-01-10 | 35.41 |
| 2013-01-09 | 30.68 |
| 2013-01-08 | 32.57 |
| 2013-01-07 | 35.41 |
| 2013-01-04 | 30.68 |
| 2013-01-03 | 28.79 |
| 2013-01-02 | 24.77 |
| 2012-12-31 | 22.88 |
| 2012-12-28 | 20.99 |
| 2012-12-27 | 22.17 |
| 2012-12-24 | 24.54 |
| 2012-12-21 | 24.54 |
| 2012-12-20 | 24.77 |
| 2012-12-19 | 23.83 |
| 2012-12-18 | 25.01 |
| 2012-12-17 | 22.17 |
| 2012-12-14 | 23.59 |
| 2012-12-13 | 21.94 |
| 2012-12-12 | 22.17 |
| 2012-12-11 | 19.10 |
| 2012-12-10 | 15.32 |
| 2012-12-07 | 13.19 |
| 2012-12-06 | 13.19 |
| 2012-12-05 | 14.85 |
| 2012-12-04 | 15.08 |
| 2012-12-03 | 12.72 |
| 2012-11-30 | 14.37 |
| 2012-11-29 | 12.72 |
| 2012-11-28 | 10.59 |
| 2012-11-27 | 10.36 |
| 2012-11-26 | 12.48 |
| 2012-11-23 | 12.96 |
| 2012-11-22 | 16.97 |
| 2012-11-21 | 16.74 |
| 2012-11-20 | 14.85 |
| 2012-11-19 | 15.32 |
| 2012-11-16 | 16.97 |
| 2012-11-15 | 15.08 |
| 2012-11-14 | 14.61 |
| 2012-11-13 | 10.12 |
| 2012-11-12 | 13.19 |
| 2012-11-09 | 17.21 |
| 2012-11-08 | 20.75 |
| 2012-11-07 | 20.05 |
| 2012-11-06 | 17.68 |
| 2012-11-05 | 18.86 |
| 2012-11-02 | 17.21 |
| 2012-11-01 | 21.23 |
| 2012-10-31 | 16.03 |
| 2012-10-30 | 14.14 |
| 2012-10-29 | 16.50 |
| 2012-10-26 | 14.61 |
| 2012-10-25 | 15.56 |
| 2012-10-24 | 20.99 |
| 2012-10-22 | 25.01 |
| 2012-10-19 | 25.48 |
| 2012-10-18 | 23.35 |
| 2012-10-17 | 25.24 |
| 2012-10-16 | 22.41 |
| 2012-10-15 | 22.17 |
| 2012-10-12 | 25.01 |
| 2012-10-11 | 19.57 |
| 2012-10-10 | 17.21 |
| 2012-10-09 | 14.14 |
| 2012-10-08 | 14.14 |
| 2012-10-05 | 14.37 |
| 2012-10-04 | 10.59 |
| 2012-10-03 | 8.70 |
| 2012-09-28 | 8.47 |
| 2012-09-27 | 5.63 |
| 2012-09-26 | 4.21 |
| 2012-09-25 | 8.47 |
| 2012-09-24 | 6.34 |
| 2012-09-21 | 6.10 |
| 2012-09-20 | 5.63 |
| 2012-09-19 | 8.23 |
| 2012-09-18 | 8.94 |
| 2012-09-17 | 8.94 |
| 2012-09-14 | 9.41 |
| 2012-09-13 | 7.99 |
| 2012-09-12 | 8.70 |
| 2012-09-11 | 9.65 |
| 2012-09-10 | 8.70 |
| 2012-09-07 | 9.65 |
| 2012-09-06 | 7.52 |
| 2012-09-05 | 4.69 |
| 2012-09-04 | 3.98 |
| 2012-09-03 | 3.50 |
| 2012-08-31 | 5.63 |
| 2012-08-30 | 4.92 |
| 2012-08-29 | 3.50 |
| 2012-08-28 | 5.16 |
| 2012-08-27 | 6.34 |
| 2012-08-24 | 7.76 |
| 2012-08-23 | 6.81 |
| 2012-08-22 | 8.70 |
| 2012-08-21 | 15.08 |
| 2012-08-20 | 16.74 |
| 2012-08-17 | 17.68 |
| 2012-08-16 | 16.50 |
| 2012-08-15 | 14.85 |
| 2012-08-14 | 15.08 |
| 2012-08-13 | 17.45 |
| 2012-08-10 | 16.50 |
| 2012-08-09 | 17.45 |
| 2012-08-08 | 16.50 |
| 2012-08-07 | 20.52 |
| 2012-08-06 | 21.70 |
| 2012-08-03 | 16.50 |
| 2012-08-02 | 17.45 |
| 2012-08-01 | 19.81 |
| 2012-07-31 | 20.52 |
| 2012-07-30 | 19.81 |
| 2012-07-27 | 18.39 |
| 2012-07-26 | 12.72 |
| 2012-07-25 | 11.54 |
| 2012-07-24 | 8.94 |
| 2012-07-23 | 4.69 |
| 2012-07-20 | 12.01 |
| 2012-07-19 | 10.12 |
| 2012-07-18 | 10.59 |
| 2012-07-17 | 4.21 |
| 2012-07-16 | 2.32 |
| 2012-07-13 | 1.85 |
| 2012-07-12 | -0.99 |
| 2012-07-11 | 0.90 |
| 2012-07-10 | -0.75 |
| 2012-07-09 | 2.32 |
| 2012-07-06 | 5.16 |
| 2012-07-05 | 8.23 |
| 2012-07-04 | 8.47 |
| 2012-07-03 | 7.52 |
| 2012-06-29 | 3.98 |
| 2012-06-28 | 2.80 |
| 2012-06-27 | 8.23 |
| 2012-06-26 | 8.94 |
| 2012-06-25 | 8.70 |
| 2012-06-22 | 12.48 |
| 2012-06-21 | 12.25 |
| 2012-06-20 | 12.96 |
| 2012-06-19 | 13.19 |
| 2012-06-18 | 17.68 |
| 2012-06-15 | 16.74 |
| 2012-06-14 | 17.68 |
| 2012-06-13 | 18.16 |
| 2012-06-12 | 18.39 |
| 2012-06-11 | 20.75 |
| 2012-06-08 | 20.52 |
| 2012-06-07 | 17.68 |
| 2012-06-06 | 15.41 |
| 2012-06-05 | 16.54 |
| 2012-06-04 | 20.18 |
| 2012-06-01 | 25.40 |
| 2012-05-31 | 21.77 |
| 2012-05-30 | 19.04 |
| 2012-05-29 | 19.27 |
| 2012-05-28 | 19.04 |
| 2012-05-25 | 16.32 |
| 2012-05-24 | 14.73 |
| 2012-05-23 | 17.00 |
| 2012-05-22 | 19.72 |
| 2012-05-21 | 15.86 |
| 2012-05-18 | 17.45 |
| 2012-05-17 | 21.09 |
| 2012-05-16 | 17.45 |
| 2012-05-15 | 21.09 |
| 2012-05-14 | 21.77 |
| 2012-05-11 | 19.04 |
| 2012-05-10 | 21.09 |
| 2012-05-09 | 22.90 |
| 2012-05-08 | 23.36 |
| 2012-05-07 | 23.59 |
| 2012-05-04 | 27.45 |
| 2012-05-03 | 28.58 |
| 2012-05-02 | 26.99 |
| 2012-04-30 | 26.08 |
| 2012-04-27 | 24.95 |
| 2012-04-26 | 23.36 |
| 2012-04-25 | 24.04 |
| 2012-04-24 | 27.45 |
| 2012-04-23 | 29.95 |
| 2012-04-20 | 30.63 |
| 2012-04-19 | 32.67 |
| 2012-04-18 | 32.67 |
| 2012-04-17 | 32.90 |
| 2012-04-16 | 30.86 |
| 2012-04-13 | 29.72 |
| 2012-04-12 | 29.72 |
| 2012-04-11 | 30.17 |
| 2012-04-10 | 32.67 |
| 2012-04-05 | 33.13 |
| 2012-04-03 | 36.08 |
| 2012-04-02 | 33.35 |
| 2012-03-30 | 33.58 |
| 2012-03-29 | 38.58 |
| 2012-03-28 | 36.31 |
| 2012-03-27 | 41.08 |
| 2012-03-26 | 40.62 |
| 2012-03-23 | 40.85 |
| 2012-03-22 | 42.67 |
| 2012-03-21 | 44.49 |
| 2012-03-20 | 42.90 |
| 2012-03-19 | 44.49 |
| 2012-03-16 | 45.85 |
| 2012-03-15 | 43.80 |
| 2012-03-14 | 42.67 |
| 2012-03-13 | 42.44 |
| 2012-03-12 | 43.12 |
| 2012-03-09 | 45.39 |
| 2012-03-08 | 41.99 |
| 2012-03-07 | 39.94 |
| 2012-03-06 | 41.08 |
| 2012-03-05 | 42.67 |
| 2012-03-02 | 39.72 |
| 2012-03-01 | 37.67 |
| 2012-02-29 | 38.58 |
| 2012-02-28 | 40.62 |
| 2012-02-27 | 39.49 |
| 2012-02-24 | 42.21 |
| 2012-02-23 | 39.94 |
| 2012-02-22 | 40.85 |
| 2012-02-21 | 38.58 |
| 2012-02-20 | 39.72 |
| 2012-02-17 | 41.53 |
| 2012-02-16 | 39.26 |
| 2012-02-15 | 39.72 |
| 2012-02-14 | 40.17 |
| 2012-02-13 | 40.62 |
| 2012-02-10 | 37.67 |
| 2012-02-09 | 41.99 |
| 2012-02-08 | 42.67 |
| 2012-02-07 | 44.26 |
| 2012-02-06 | 43.58 |
| 2012-02-03 | 41.76 |
| 2012-02-02 | 43.12 |
| 2012-02-01 | 34.49 |
| 2012-01-31 | 33.81 |
| 2012-01-30 | 30.40 |
| 2012-01-27 | 28.58 |
| 2012-01-26 | 27.67 |
| 2012-01-20 | 31.76 |
| 2012-01-19 | 33.35 |
| 2012-01-18 | 32.45 |
| 2012-01-17 | 35.40 |
| 2012-01-16 | 31.54 |
| 2012-01-13 | 33.58 |
| 2012-01-12 | 34.04 |
| 2012-01-11 | 36.08 |
| 2012-01-10 | 37.44 |
| 2012-01-09 | 34.72 |
| 2012-01-06 | 34.49 |
| 2012-01-05 | 36.53 |
| 2012-01-04 | 37.67 |
| 2012-01-03 | 36.99 |
| 2011-12-30 | 33.58 |
| 2011-12-29 | 32.67 |
| 2011-12-28 | 32.22 |
| 2011-12-23 | 34.49 |
| 2011-12-22 | 32.67 |
| 2011-12-21 | 33.58 |
| 2011-12-20 | 30.63 |
| 2011-12-19 | 33.35 |
| 2011-12-16 | 36.31 |
| 2011-12-15 | 32.22 |
| 2011-12-14 | 34.72 |
| 2011-12-13 | 35.40 |
| 2011-12-12 | 34.94 |
| 2011-12-09 | 38.58 |
| 2011-12-08 | 42.44 |
| 2011-12-07 | 40.17 |
| 2011-12-06 | 41.99 |
| 2011-12-05 | 42.21 |
| 2011-12-02 | 42.44 |
| 2011-12-01 | 44.49 |
| 2011-11-30 | 37.90 |
| 2011-11-29 | 35.17 |
| 2011-11-28 | 32.90 |
| 2011-11-25 | 30.17 |
| 2011-11-24 | 33.81 |
| 2011-11-23 | 31.76 |
| 2011-11-22 | 34.94 |
| 2011-11-21 | 37.44 |
| 2011-11-18 | 41.31 |
| 2011-11-17 | 47.67 |
| 2011-11-16 | 39.94 |
| 2011-11-15 | 42.21 |
| 2011-11-14 | 41.99 |
| 2011-11-11 | 39.49 |
| 2011-11-10 | 35.17 |
| 2011-11-09 | 45.85 |
| 2011-11-08 | 44.49 |
| 2011-11-07 | 47.21 |
| 2011-11-04 | 46.76 |
| 2011-11-03 | 40.85 |
| 2011-11-02 | 40.85 |
| 2011-11-01 | 37.67 |
| 2011-10-31 | 39.94 |
| 2011-10-28 | 47.44 |
| 2011-10-27 | 41.08 |
| 2011-10-26 | 38.81 |
| 2011-10-25 | 33.35 |
| 2011-10-24 | 26.99 |
| 2011-10-21 | 19.95 |
| 2011-10-20 | 19.50 |
| 2011-10-19 | 22.45 |
| 2011-10-18 | 24.72 |
| 2011-10-17 | 31.76 |
| 2011-10-14 | 26.31 |
| 2011-10-13 | 33.13 |
| 2011-10-12 | 33.58 |
| 2011-10-11 | 30.17 |
| 2011-10-10 | 28.81 |
| 2011-10-07 | 23.59 |
| 2011-10-06 | 24.49 |
| 2011-10-04 | 18.13 |
| 2011-10-03 | 20.86 |
| 2011-09-30 | 36.76 |
| 2011-09-28 | 36.08 |
| 2011-09-27 | 33.35 |
| 2011-09-26 | 22.68 |
| 2011-09-23 | 29.04 |
| 2011-09-22 | 31.76 |
| 2011-09-21 | 40.17 |
| 2011-09-20 | 39.49 |
| 2011-09-19 | 38.81 |
| 2011-09-16 | 40.40 |
| 2011-09-15 | 39.49 |
| 2011-09-14 | 38.35 |
| 2011-09-12 | 34.72 |
| 2011-09-09 | 39.49 |
| 2011-09-08 | 39.26 |
| 2011-09-07 | 39.72 |
| 2011-09-06 | 37.90 |
| 2011-09-05 | 36.99 |
| 2011-09-02 | 42.67 |
| 2011-09-01 | 42.90 |
| 2011-08-31 | 39.26 |
| 2011-08-30 | 29.95 |
| 2011-08-29 | 27.90 |
| 2011-08-26 | 22.68 |
| 2011-08-25 | 21.77 |
| 2011-08-24 | 22.45 |
| 2011-08-23 | 20.40 |
| 2011-08-22 | 18.13 |
| 2011-08-19 | 23.59 |
| 2011-08-18 | 26.54 |
| 2011-08-17 | 33.13 |
| 2011-08-16 | 35.17 |
| 2011-08-15 | 29.26 |
| 2011-08-12 | 24.49 |
| 2011-08-11 | 20.40 |
| 2011-08-10 | 21.54 |
| 2011-08-09 | 14.73 |
| 2011-08-08 | 24.72 |
| 2011-08-05 | 27.22 |
| 2011-08-04 | 35.63 |
| 2011-08-03 | 36.99 |
| 2011-08-02 | 42.67 |
| 2011-08-01 | 40.62 |
| 2011-07-29 | 37.90 |
| 2011-07-28 | 38.58 |
| 2011-07-27 | 41.53 |
| 2011-07-26 | 41.31 |
| 2011-07-25 | 38.58 |
| 2011-07-22 | 42.90 |
| 2011-07-21 | 38.12 |
| 2011-07-20 | 35.85 |
| 2011-07-19 | 36.53 |
| 2011-07-18 | 38.81 |
| 2011-07-15 | 41.53 |
| 2011-07-14 | 42.67 |
| 2011-07-13 | 41.31 |
| 2011-07-12 | 39.49 |
| 2011-07-11 | 44.49 |
| 2011-07-08 | 45.62 |
| 2011-07-07 | 43.58 |
| 2011-07-06 | 45.17 |
| 2011-07-05 | 45.17 |
| 2011-07-04 | 47.21 |
| 2011-06-30 | 46.08 |
| 2011-06-29 | 43.12 |
| 2011-06-28 | 41.99 |
| 2011-06-27 | 41.08 |
| 2011-06-24 | 36.99 |
| 2011-06-23 | 37.44 |
| 2011-06-22 | 36.99 |
| 2011-06-21 | 37.22 |
| 2011-06-20 | 39.72 |
| 2011-06-17 | 39.72 |
| 2011-06-16 | 38.81 |
| 2011-06-15 | 40.40 |
| 2011-06-14 | 38.12 |
| 2011-06-13 | 32.67 |
| 2011-06-10 | 31.99 |
| 2011-06-09 | 28.81 |
| 2011-06-08 | 25.86 |
| 2011-06-07 | 28.13 |
| 2011-06-03 | 37.22 |
| 2011-06-02 | 36.53 |
| 2011-06-01 | 41.31 |
| 2011-05-31 | 40.85 |
| 2011-05-30 | 40.62 |
| 2011-05-27 | 43.58 |
| 2011-05-26 | 41.53 |
| 2011-05-25 | 39.72 |
| 2011-05-24 | 39.72 |
| 2011-05-23 | 40.85 |
| 2011-05-20 | 48.58 |
| 2011-05-19 | 51.53 |
| 2011-05-18 | 49.94 |
| 2011-05-17 | 48.12 |
| 2011-05-16 | 45.62 |
| 2011-05-13 | 46.53 |
| 2011-05-12 | 47.89 |
| 2011-05-11 | 51.53 |
| 2011-05-09 | 52.44 |
| 2011-05-06 | 47.44 |
| 2011-05-05 | 49.26 |
| 2011-05-04 | 47.44 |
| 2011-05-03 | 43.80 |
| 2011-04-29 | 43.58 |
| 2011-04-28 | 47.03 |
| 2011-04-27 | 49.27 |
| 2011-04-26 | 51.50 |
| 2011-04-21 | 52.40 |
| 2011-04-20 | 53.51 |
| 2011-04-19 | 48.60 |
| 2011-04-18 | 48.15 |
| 2011-04-15 | 51.28 |
| 2011-04-14 | 49.27 |
| 2011-04-13 | 51.28 |
| 2011-04-12 | 48.37 |
| 2011-04-11 | 52.62 |
| 2011-04-08 | 52.62 |
| 2011-04-07 | 53.74 |
| 2011-04-06 | 52.84 |
| 2011-04-04 | 53.51 |
| 2011-04-01 | 44.57 |
| 2011-03-31 | 42.34 |
| 2011-03-30 | 41.00 |
| 2011-03-29 | 38.99 |
| 2011-03-28 | 38.99 |
| 2011-03-25 | 41.00 |
| 2011-03-24 | 43.46 |
| 2011-03-23 | 47.03 |
| 2011-03-22 | 45.02 |
| 2011-03-21 | 40.78 |
| 2011-03-18 | 38.76 |
| 2011-03-17 | 36.31 |
| 2011-03-16 | 42.12 |
| 2011-03-15 | 36.98 |
| 2011-03-14 | 41.45 |
| 2011-03-11 | 40.11 |
| 2011-03-10 | 42.79 |
| 2011-03-09 | 45.02 |
| 2011-03-08 | 46.59 |
| 2011-03-07 | 47.03 |
| 2011-03-04 | 45.02 |
| 2011-03-03 | 41.22 |
| 2011-03-02 | 37.20 |
| 2011-03-01 | 39.44 |
| 2011-02-28 | 34.74 |
| 2011-02-25 | 38.76 |
| 2011-02-24 | 40.11 |
| 2011-02-23 | 36.53 |
| 2011-02-22 | 38.76 |
| 2011-02-21 | 45.92 |
| 2011-02-18 | 47.26 |
| 2011-02-17 | 49.49 |
| 2011-02-16 | 49.04 |
| 2011-02-15 | 45.92 |
| 2011-02-14 | 43.01 |
| 2011-02-11 | 47.26 |
| 2011-02-10 | 38.99 |
| 2011-02-09 | 45.69 |
| 2011-02-08 | 48.60 |
| 2011-02-07 | 53.07 |
| 2011-02-02 | 59.32 |
| 2011-02-01 | 49.49 |
| 2011-01-31 | 43.90 |
| 2011-01-28 | 41.22 |
| 2011-01-27 | 41.89 |
| 2011-01-26 | 42.56 |
| 2011-01-25 | 44.35 |
| 2011-01-24 | 44.80 |
| 2011-01-21 | 46.81 |
| 2011-01-20 | 51.05 |
| 2011-01-19 | 51.73 |
| 2011-01-18 | 49.04 |
| 2011-01-17 | 43.68 |
| 2011-01-14 | 39.44 |
| 2011-01-13 | 32.51 |
| 2011-01-12 | 31.61 |
| 2011-01-11 | 27.82 |
| 2011-01-10 | 31.17 |
| 2011-01-07 | 31.84 |
| 2011-01-06 | 32.96 |
| 2011-01-05 | 31.61 |
| 2011-01-04 | 30.50 |
| 2011-01-03 | 27.59 |
| 2010-12-31 | 24.46 |
| 2010-12-30 | 24.24 |
| 2010-12-29 | 22.68 |
| 2010-12-28 | 22.01 |
| 2010-12-24 | 25.58 |
| 2010-12-23 | 25.36 |
| 2010-12-22 | 23.12 |
| 2010-12-21 | 23.12 |
| 2010-12-20 | 20.89 |
| 2010-12-17 | 19.55 |
| 2010-12-16 | 22.01 |
| 2010-12-15 | 27.15 |
| 2010-12-14 | 29.38 |
| 2010-12-13 | 27.37 |
| 2010-12-10 | 26.03 |
| 2010-12-09 | 30.72 |
| 2010-12-08 | 30.50 |
| 2010-12-07 | 33.18 |
| 2010-12-06 | 33.63 |
| 2010-12-03 | 31.17 |
| 2010-12-02 | 35.41 |
| 2010-12-01 | 36.53 |
| 2010-11-30 | 38.32 |
| 2010-11-29 | 39.21 |
| 2010-11-26 | 36.08 |
| 2010-11-25 | 34.97 |
| 2010-11-24 | 34.52 |
| 2010-11-23 | 32.96 |
| 2010-11-22 | 36.08 |
| 2010-11-19 | 30.27 |
| 2010-11-18 | 25.13 |
| 2010-11-17 | 20.22 |
| 2010-11-16 | 25.58 |
| 2010-11-15 | 25.58 |
| 2010-11-12 | 26.25 |
| 2010-11-11 | 30.05 |
| 2010-11-10 | 34.30 |
| 2010-11-09 | 38.09 |
| 2010-11-08 | 40.55 |
| 2010-11-05 | 37.65 |
| 2010-11-04 | 36.53 |
| 2010-11-03 | 38.54 |
| 2010-11-02 | 39.21 |
| 2010-11-01 | 39.44 |
| 2010-10-29 | 36.98 |
| 2010-10-28 | 39.66 |
| 2010-10-27 | 35.86 |
| 2010-10-26 | 37.87 |
| 2010-10-25 | 43.46 |
| 2010-10-22 | 37.65 |
| 2010-10-21 | 34.52 |
| 2010-10-20 | 32.96 |
| 2010-10-19 | 35.41 |
| 2010-10-18 | 40.33 |
| 2010-10-15 | 40.33 |
| 2010-10-14 | 38.09 |
| 2010-10-13 | 41.67 |
| 2010-10-12 | 34.52 |
| 2010-10-11 | 32.73 |
| 2010-10-08 | 26.47 |
| 2010-10-07 | 29.38 |
| 2010-10-06 | 29.83 |
| 2010-10-05 | 25.80 |
| 2010-10-04 | 27.15 |
| 2010-09-30 | 26.03 |
| 2010-09-29 | 28.49 |
| 2010-09-28 | 26.70 |
| 2010-09-27 | 33.63 |
| 2010-09-24 | 32.51 |
| 2010-09-22 | 30.05 |
| 2010-09-21 | 27.82 |
| 2010-09-20 | 23.35 |
| 2010-09-17 | 22.68 |
| 2010-09-16 | 26.92 |
| 2010-09-15 | 27.15 |
| 2010-09-14 | 25.80 |
| 2010-09-13 | 26.92 |
| 2010-09-10 | 27.37 |
| 2010-09-09 | 31.84 |
| 2010-09-08 | 22.01 |
| 2010-09-07 | 22.90 |
| 2010-09-06 | 23.79 |
| 2010-09-03 | 19.99 |
| 2010-09-02 | 22.23 |
| 2010-09-01 | 13.96 |
| 2010-08-31 | 13.07 |
| 2010-08-30 | 18.21 |
| 2010-08-27 | 18.43 |
| 2010-08-26 | 17.31 |
| 2010-08-25 | 13.07 |
| 2010-08-24 | 13.51 |
| 2010-08-23 | 13.51 |
| 2010-08-20 | 14.18 |
| 2010-08-19 | 17.54 |
| 2010-08-18 | 17.09 |
| 2010-08-17 | 13.74 |
| 2010-08-16 | 14.41 |
| 2010-08-13 | 15.08 |
| 2010-08-12 | 10.39 |
| 2010-08-11 | 13.74 |
| 2010-08-10 | 14.41 |
| 2010-08-09 | 17.54 |
| 2010-08-06 | 18.43 |
| 2010-08-05 | 15.97 |
| 2010-08-04 | 17.09 |
| 2010-08-03 | 15.97 |
| 2010-08-02 | 14.63 |
| 2010-07-30 | 11.28 |
| 2010-07-29 | 12.40 |
| 2010-07-28 | 13.29 |
| 2010-07-27 | 16.20 |
| 2010-07-26 | 13.74 |
| 2010-07-23 | 11.28 |
| 2010-07-22 | 10.39 |
| 2010-07-21 | 12.17 |
| 2010-07-20 | 11.73 |
| 2010-07-19 | 3.68 |
| 2010-07-16 | -0.56 |
| 2010-07-15 | 0.33 |
| 2010-07-14 | 1.89 |
| 2010-07-13 | 4.13 |
| 2010-07-12 | 1.45 |
| 2010-07-09 | 0.11 |
| 2010-07-08 | -0.12 |
| 2010-07-07 | -1.23 |
| 2010-07-06 | -0.79 |
| 2010-07-05 | -2.35 |
| 2010-07-02 | -3.24 |
| 2010-06-30 | -2.57 |
| 2010-06-29 | 2.79 |
| 2010-06-28 | 3.01 |
| 2010-06-25 | 3.46 |
| 2010-06-24 | 4.13 |
| 2010-06-23 | 8.15 |
| 2010-06-22 | 7.03 |
| 2010-06-21 | 8.60 |
| 2010-06-18 | 9.05 |
| 2010-06-17 | 7.70 |
| 2010-06-15 | 7.70 |
| 2010-06-14 | 7.93 |
| 2010-06-11 | 5.69 |
| 2010-06-10 | 4.13 |
| 2010-06-09 | 2.34 |
| 2010-06-08 | 5.92 |
| 2010-06-07 | 9.72 |
| 2010-06-04 | 9.05 |
| 2010-06-03 | 6.59 |
| 2010-06-02 | 8.38 |
| 2010-06-01 | 9.72 |
| 2010-05-31 | 7.70 |
| 2010-05-28 | 6.59 |
| 2010-05-27 | -1.46 |
| 2010-05-26 | -2.57 |
| 2010-05-25 | -3.02 |
| 2010-05-24 | 3.24 |
| 2010-05-20 | 1.89 |
| 2010-05-19 | 6.14 |
| 2010-05-18 | 9.72 |
| 2010-05-17 | 8.82 |
| 2010-05-14 | 9.49 |
| 2010-05-13 | 8.60 |
| 2010-05-12 | 7.48 |
| 2010-05-11 | 7.03 |
| 2010-05-10 | 10.16 |
| 2010-05-07 | 5.02 |
| 2010-05-06 | 5.69 |
| 2010-05-05 | 10.16 |
| 2010-05-04 | 12.17 |
| 2010-05-03 | 8.38 |
| 2010-04-30 | 6.81 |
| 2010-04-29 | 4.84 |
| 2010-04-28 | 4.84 |
| 2010-04-27 | 7.03 |
| 2010-04-26 | 7.47 |
| 2010-04-23 | 5.93 |
| 2010-04-22 | 7.25 |
| 2010-04-21 | 7.91 |
| 2010-04-20 | 7.47 |
| 2010-04-19 | 5.27 |
| 2010-04-16 | 7.03 |
| 2010-04-15 | 7.91 |
| 2010-04-14 | 7.69 |
| 2010-04-13 | 8.57 |
| 2010-04-12 | 9.23 |
| 2010-04-09 | 13.63 |
| 2010-04-08 | 13.85 |
| 2010-04-07 | 15.38 |
| 2010-04-01 | 16.26 |
| 2010-03-31 | 11.21 |
| 2010-03-30 | 9.89 |
| 2010-03-29 | 5.93 |
| 2010-03-26 | 7.25 |
| 2010-03-25 | 4.84 |
| 2010-03-24 | 7.25 |
| 2010-03-23 | 8.13 |
| 2010-03-22 | 6.15 |
| 2010-03-19 | 8.57 |
| 2010-03-18 | 9.89 |
| 2010-03-17 | 13.19 |
| 2010-03-16 | 12.75 |
| 2010-03-15 | 14.73 |
| 2010-03-12 | 11.87 |
| 2010-03-11 | 13.41 |
| 2010-03-10 | 15.82 |
| 2010-03-09 | 16.92 |
| 2010-03-08 | 12.97 |
| 2010-03-05 | 13.41 |
| 2010-03-04 | 12.09 |
| 2010-03-03 | 16.04 |
| 2010-03-02 | 15.16 |
| 2010-03-01 | 14.29 |
| 2010-02-26 | 9.45 |
| 2010-02-25 | 8.57 |
| 2010-02-24 | 9.89 |
| 2010-02-23 | 9.23 |
| 2010-02-22 | 9.01 |
| 2010-02-19 | 5.93 |
| 2010-02-18 | 6.15 |
| 2010-02-17 | 5.93 |
| 2010-02-12 | 5.71 |
| 2010-02-11 | 7.03 |
| 2010-02-10 | 5.71 |
| 2010-02-09 | 4.62 |
| 2010-02-08 | 3.30 |
| 2010-02-05 | 5.05 |
| 2010-02-04 | 9.23 |
| 2010-02-03 | 10.55 |
| 2010-02-02 | 15.16 |
| 2010-02-01 | 10.11 |
| 2010-01-29 | 11.21 |
| 2010-01-28 | 2.86 |
| 2010-01-27 | -0.88 |
| 2010-01-26 | 4.18 |
| 2010-01-25 | 9.45 |
| 2010-01-22 | 11.65 |
| 2010-01-21 | 16.70 |
| 2010-01-20 | 20.00 |
| 2010-01-19 | 21.98 |
| 2010-01-18 | 20.88 |
| 2010-01-15 | 19.12 |
| 2010-01-14 | 16.48 |
| 2010-01-13 | 16.26 |
| 2010-01-12 | 22.64 |
| 2010-01-11 | 18.90 |
| 2010-01-08 | 14.73 |
| 2010-01-07 | 14.73 |
| 2010-01-06 | 14.51 |
| 2010-01-05 | 17.58 |
| 2010-01-04 | 9.23 |
| 2009-12-31 | 4.40 |
| 2009-12-30 | 1.76 |
| 2009-12-29 | 2.64 |
| 2009-12-28 | -1.10 |
| 2009-12-24 | -3.08 |
| 2009-12-23 | -1.32 |
| 2009-12-22 | -2.86 |
| 2009-12-21 | -3.30 |
| 2009-12-18 | 0.00 |
| 2009-12-17 | -3.96 |
| 2009-12-16 | -2.64 |
| 2009-12-15 | 0.22 |
| 2009-12-14 | 1.76 |
| 2009-12-11 | 1.54 |
| 2009-12-10 | 4.40 |
| 2009-12-09 | 4.62 |
| 2009-12-08 | 1.32 |
| 2009-12-07 | -3.08 |
| 2009-12-04 | -4.18 |
| 2009-12-03 | 0.22 |
| 2009-12-02 | -6.81 |
| 2009-12-01 | -7.03 |
| 2009-11-30 | -9.45 |
| 2009-11-27 | -10.77 |
| 2009-11-26 | -9.67 |
| 2009-11-25 | -8.57 |
| 2009-11-24 | -7.47 |
| 2009-11-23 | -7.69 |
| 2009-11-20 | -6.59 |
| 2009-11-19 | -4.62 |
| 2009-11-18 | -4.84 |
| 2009-11-17 | -3.96 |
| 2009-11-16 | -5.71 |
| 2009-11-13 | -7.69 |
| 2009-11-12 | -6.81 |
| 2009-11-11 | -5.27 |
| 2009-11-10 | -6.59 |
| 2009-11-09 | -7.69 |
| 2009-11-06 | -6.37 |
| 2009-11-05 | -7.03 |
| 2009-11-04 | -5.71 |
| 2009-11-03 | -9.23 |
| 2009-11-02 | -8.35 |
| 2009-10-30 | -7.91 |
| 2009-10-29 | -9.23 |
| 2009-10-28 | -6.81 |
| 2009-10-27 | -5.49 |
| 2009-10-23 | -6.37 |
| 2009-10-22 | -3.30 |
| 2009-10-21 | -0.88 |
| 2009-10-20 | -1.54 |
| 2009-10-19 | -3.74 |
| 2009-10-16 | -3.74 |
| 2009-10-15 | -0.44 |
| 2009-10-14 | -2.20 |
| 2009-10-13 | -5.49 |
| 2009-10-12 | -6.81 |
| 2009-10-09 | -5.93 |
| 2009-10-08 | -6.37 |
| 2009-10-07 | -6.37 |
| 2009-10-06 | -5.49 |
| 2009-10-05 | -7.03 |
| 2009-10-02 | -7.25 |
| 2009-09-30 | -7.69 |
| 2009-09-29 | -7.91 |
| 2009-09-28 | -8.35 |
| 2009-09-25 | -8.79 |
| 2009-09-24 | -8.35 |
| 2009-09-23 | -6.37 |
| 2009-09-22 | -5.71 |
| 2009-09-21 | -2.20 |
| 2009-09-18 | -1.98 |
| 2009-09-17 | -3.96 |
| 2009-09-16 | -7.03 |
| 2009-09-15 | -7.25 |
| 2009-09-14 | -6.81 |
| 2009-09-11 | -4.62 |
| 2009-09-10 | -4.84 |
| 2009-09-09 | -6.59 |
| 2009-09-08 | -4.40 |
| 2009-09-07 | -4.40 |
| 2009-09-04 | -3.52 |
| 2009-09-03 | -7.91 |
| 2009-09-02 | -8.57 |
| 2009-09-01 | -9.23 |
| 2009-08-31 | -8.79 |
| 2009-08-28 | -9.45 |
| 2009-08-27 | -9.89 |
| 2009-08-26 | -8.35 |
| 2009-08-25 | -8.57 |
| 2009-08-24 | -7.25 |
| 2009-08-21 | -10.77 |
| 2009-08-20 | -10.99 |
| 2009-08-19 | -11.43 |
| 2009-08-18 | -5.93 |
| 2009-08-17 | -9.67 |
| 2009-08-14 | -5.49 |
| 2009-08-13 | -3.74 |
| 2009-08-12 | -3.96 |
| 2009-08-11 | 0.00 |
| 2009-08-10 | 0.66 |
| 2009-08-07 | -3.30 |
| 2009-08-06 | 0.44 |
| 2009-08-05 | -0.22 |
| 2009-08-04 | 3.74 |
| 2009-08-03 | 0.00 |
| 2009-07-31 | -4.40 |
| 2009-07-30 | -4.40 |
| 2009-07-29 | -8.13 |
| 2009-07-28 | -2.42 |
| 2009-07-27 | -2.42 |
| 2009-07-24 | -4.18 |
| 2009-07-23 | -12.09 |
| 2009-07-22 | -12.75 |
| 2009-07-21 | -12.09 |
| 2009-07-20 | -11.87 |
| 2009-07-17 | -12.75 |
| 2009-07-16 | -13.19 |
| 2009-07-15 | -14.95 |
| 2009-07-14 | -15.82 |
| 2009-07-13 | -16.92 |
| 2009-07-10 | -15.16 |
| 2009-07-09 | -16.70 |
| 2009-07-08 | -14.95 |
| 2009-07-07 | -13.41 |
| 2009-07-06 | -14.51 |
| 2009-07-03 | -16.04 |
| 2009-07-02 | -12.75 |
| 2009-06-30 | -10.55 |
| 2009-06-29 | -8.57 |
| 2009-06-26 | -7.91 |
| 2009-06-25 | -7.91 |
| 2009-06-24 | -10.55 |
| 2009-06-23 | -11.65 |
| 2009-06-22 | -4.18 |
| 2009-06-19 | -5.49 |
| 2009-06-18 | -7.47 |
| 2009-06-17 | -5.49 |
| 2009-06-16 | -7.91 |
| 2009-06-15 | -3.30 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy