Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 131.37 |
| 2016-08-01 | 131.37 |
| 2016-07-29 | 131.37 |
| 2016-07-28 | 131.37 |
| 2016-07-27 | 131.37 |
| 2016-07-26 | 131.37 |
| 2016-07-25 | 131.37 |
| 2016-07-22 | 131.37 |
| 2016-07-21 | 131.37 |
| 2016-07-20 | 131.37 |
| 2016-07-19 | 131.37 |
| 2016-07-18 | 131.37 |
| 2016-07-15 | 131.37 |
| 2016-07-14 | 131.37 |
| 2016-07-13 | 131.37 |
| 2016-07-12 | 131.37 |
| 2016-07-11 | 131.37 |
| 2016-07-08 | 131.37 |
| 2016-07-07 | 131.37 |
| 2016-07-06 | 131.37 |
| 2016-07-05 | 131.37 |
| 2016-07-04 | 131.37 |
| 2016-06-30 | 131.37 |
| 2016-06-29 | 131.37 |
| 2016-06-28 | 131.37 |
| 2016-06-27 | 131.37 |
| 2016-06-24 | 131.37 |
| 2016-06-23 | 131.37 |
| 2016-06-22 | 131.37 |
| 2016-06-21 | 131.37 |
| 2016-06-20 | 131.37 |
| 2016-06-17 | 131.37 |
| 2016-06-16 | 131.37 |
| 2016-06-15 | 131.37 |
| 2016-06-14 | 131.37 |
| 2016-06-13 | 131.37 |
| 2016-06-10 | 131.37 |
| 2016-06-08 | 131.37 |
| 2016-06-07 | 131.37 |
| 2016-06-06 | 131.37 |
| 2016-06-03 | 131.37 |
| 2016-06-02 | 131.37 |
| 2016-06-01 | 131.37 |
| 2016-05-31 | 131.37 |
| 2016-05-30 | 131.37 |
| 2016-05-27 | 131.37 |
| 2016-05-26 | 131.37 |
| 2016-05-25 | 131.37 |
| 2016-05-24 | 131.37 |
| 2016-05-23 | 131.37 |
| 2016-05-20 | 131.37 |
| 2016-05-19 | 131.37 |
| 2016-05-18 | 131.37 |
| 2016-05-17 | 131.37 |
| 2016-05-16 | 131.37 |
| 2016-05-13 | 131.37 |
| 2016-05-12 | 131.37 |
| 2016-05-11 | 131.37 |
| 2016-05-10 | 131.37 |
| 2016-05-09 | 131.37 |
| 2016-05-06 | 131.37 |
| 2016-05-05 | 131.37 |
| 2016-05-04 | 131.37 |
| 2016-05-03 | 131.37 |
| 2016-04-29 | 131.37 |
| 2016-04-28 | 131.37 |
| 2016-04-27 | 131.37 |
| 2016-04-26 | 131.37 |
| 2016-04-25 | 131.37 |
| 2016-04-22 | 131.37 |
| 2016-04-21 | 131.37 |
| 2016-04-20 | 131.37 |
| 2016-04-19 | 131.37 |
| 2016-04-18 | 131.37 |
| 2016-04-15 | 131.37 |
| 2016-04-14 | 131.37 |
| 2016-04-13 | 131.37 |
| 2016-04-12 | 131.37 |
| 2016-04-11 | 131.37 |
| 2016-04-08 | 131.37 |
| 2016-04-07 | 131.37 |
| 2016-04-06 | 131.37 |
| 2016-04-05 | 131.37 |
| 2016-04-01 | 132.57 |
| 2016-03-31 | 135.55 |
| 2016-03-30 | 134.36 |
| 2016-03-29 | 132.86 |
| 2016-03-24 | 133.16 |
| 2016-03-23 | 140.03 |
| 2016-03-22 | 183.62 |
| 2016-03-21 | 129.28 |
| 2016-03-18 | 128.69 |
| 2016-03-17 | 125.10 |
| 2016-03-16 | 125.10 |
| 2016-03-15 | 124.80 |
| 2016-03-14 | 124.80 |
| 2016-03-11 | 125.10 |
| 2016-03-10 | 124.80 |
| 2016-03-09 | 124.51 |
| 2016-03-08 | 125.10 |
| 2016-03-07 | 125.40 |
| 2016-03-04 | 125.70 |
| 2016-03-03 | 126.00 |
| 2016-03-02 | 124.21 |
| 2016-03-01 | 120.03 |
| 2016-02-29 | 121.52 |
| 2016-02-26 | 123.61 |
| 2016-02-25 | 123.01 |
| 2016-02-24 | 123.01 |
| 2016-02-23 | 123.31 |
| 2016-02-22 | 123.01 |
| 2016-02-19 | 123.91 |
| 2016-02-18 | 123.61 |
| 2016-02-17 | 124.21 |
| 2016-02-16 | 123.91 |
| 2016-02-15 | 124.21 |
| 2016-02-12 | 123.91 |
| 2016-02-11 | 123.91 |
| 2016-02-05 | 124.80 |
| 2016-02-04 | 124.21 |
| 2016-02-03 | 123.91 |
| 2016-02-02 | 123.91 |
| 2016-02-01 | 124.21 |
| 2016-01-29 | 124.21 |
| 2016-01-28 | 124.21 |
| 2016-01-27 | 124.21 |
| 2016-01-26 | 124.21 |
| 2016-01-25 | 124.21 |
| 2016-01-22 | 125.10 |
| 2016-01-21 | 124.80 |
| 2016-01-20 | 125.70 |
| 2016-01-19 | 125.40 |
| 2016-01-18 | 125.10 |
| 2016-01-15 | 126.30 |
| 2016-01-14 | 126.60 |
| 2016-01-13 | 128.69 |
| 2016-01-12 | 125.10 |
| 2016-01-11 | 124.80 |
| 2016-01-08 | 124.51 |
| 2016-01-07 | 124.51 |
| 2016-01-06 | 123.61 |
| 2016-01-05 | 85.40 |
| 2016-01-04 | 85.40 |
| 2015-12-31 | 85.40 |
| 2015-12-30 | 85.99 |
| 2015-12-29 | 76.14 |
| 2015-12-28 | 77.93 |
| 2015-12-24 | 80.62 |
| 2015-12-23 | 85.10 |
| 2015-12-22 | 76.14 |
| 2015-12-21 | 76.74 |
| 2015-12-18 | 77.93 |
| 2015-12-17 | 77.63 |
| 2015-12-16 | 67.48 |
| 2015-12-15 | 70.17 |
| 2015-12-14 | 67.18 |
| 2015-12-11 | 63.60 |
| 2015-12-10 | 67.78 |
| 2015-12-09 | 61.81 |
| 2015-12-08 | 64.20 |
| 2015-12-07 | 57.63 |
| 2015-12-04 | 54.35 |
| 2015-12-03 | 66.89 |
| 2015-12-02 | 66.29 |
| 2015-12-01 | 65.69 |
| 2015-11-30 | 58.83 |
| 2015-11-27 | 52.56 |
| 2015-11-26 | 49.57 |
| 2015-11-25 | 43.00 |
| 2015-11-24 | 41.81 |
| 2015-11-23 | 44.20 |
| 2015-11-20 | 48.38 |
| 2015-11-19 | 49.27 |
| 2015-11-18 | 48.38 |
| 2015-11-17 | 48.38 |
| 2015-11-16 | 49.86 |
| 2015-11-13 | 51.34 |
| 2015-11-12 | 51.64 |
| 2015-11-11 | 51.64 |
| 2015-11-10 | 56.39 |
| 2015-11-09 | 56.69 |
| 2015-11-06 | 60.54 |
| 2015-11-05 | 59.65 |
| 2015-11-04 | 61.43 |
| 2015-11-03 | 59.36 |
| 2015-11-02 | 54.31 |
| 2015-10-30 | 52.83 |
| 2015-10-29 | 55.20 |
| 2015-10-28 | 61.43 |
| 2015-10-27 | 61.14 |
| 2015-10-26 | 60.25 |
| 2015-10-23 | 55.50 |
| 2015-10-22 | 53.12 |
| 2015-10-20 | 53.12 |
| 2015-10-19 | 52.23 |
| 2015-10-16 | 49.86 |
| 2015-10-15 | 49.27 |
| 2015-10-14 | 48.08 |
| 2015-10-13 | 49.86 |
| 2015-10-12 | 46.89 |
| 2015-10-09 | 46.89 |
| 2015-10-08 | 43.33 |
| 2015-10-07 | 49.56 |
| 2015-10-06 | 42.44 |
| 2015-10-05 | 41.25 |
| 2015-10-02 | 38.29 |
| 2015-09-30 | 36.21 |
| 2015-09-29 | 31.16 |
| 2015-09-25 | 30.27 |
| 2015-09-24 | 32.06 |
| 2015-09-23 | 30.27 |
| 2015-09-22 | 34.13 |
| 2015-09-21 | 30.57 |
| 2015-09-18 | 30.57 |
| 2015-09-17 | 32.65 |
| 2015-09-16 | 31.76 |
| 2015-09-15 | 32.06 |
| 2015-09-14 | 30.87 |
| 2015-09-11 | 35.02 |
| 2015-09-10 | 37.69 |
| 2015-09-09 | 37.40 |
| 2015-09-08 | 42.44 |
| 2015-09-07 | 41.25 |
| 2015-09-04 | 44.82 |
| 2015-09-02 | 45.41 |
| 2015-09-01 | 39.18 |
| 2015-08-31 | 39.47 |
| 2015-08-28 | 25.53 |
| 2015-08-27 | 22.86 |
| 2015-08-26 | 17.22 |
| 2015-08-25 | 18.11 |
| 2015-08-24 | 17.51 |
| 2015-08-21 | 30.87 |
| 2015-08-20 | 33.84 |
| 2015-08-19 | 36.21 |
| 2015-08-18 | 39.47 |
| 2015-08-17 | 38.29 |
| 2015-08-14 | 37.10 |
| 2015-08-13 | 39.47 |
| 2015-08-12 | 39.77 |
| 2015-08-11 | 39.77 |
| 2015-08-10 | 43.93 |
| 2015-08-07 | 40.36 |
| 2015-08-06 | 39.47 |
| 2015-08-05 | 44.22 |
| 2015-08-04 | 44.82 |
| 2015-08-03 | 41.25 |
| 2015-07-31 | 41.85 |
| 2015-07-30 | 37.69 |
| 2015-07-29 | 32.35 |
| 2015-07-28 | 28.79 |
| 2015-07-27 | 25.82 |
| 2015-07-24 | 29.68 |
| 2015-07-23 | 29.98 |
| 2015-07-22 | 30.27 |
| 2015-07-21 | 33.54 |
| 2015-07-20 | 32.06 |
| 2015-07-17 | 38.29 |
| 2015-07-16 | 34.13 |
| 2015-07-15 | 32.06 |
| 2015-07-14 | 35.62 |
| 2015-07-13 | 29.68 |
| 2015-07-10 | 28.79 |
| 2015-07-09 | 26.12 |
| 2015-07-08 | 15.44 |
| 2015-07-07 | 26.12 |
| 2015-07-06 | 28.49 |
| 2015-07-03 | 34.73 |
| 2015-07-02 | 44.52 |
| 2015-06-30 | 35.91 |
| 2015-06-29 | 28.20 |
| 2015-06-26 | 31.16 |
| 2015-06-25 | 34.43 |
| 2015-06-24 | 37.40 |
| 2015-06-23 | 36.21 |
| 2015-06-22 | 36.21 |
| 2015-06-19 | 35.91 |
| 2015-06-18 | 38.29 |
| 2015-06-17 | 38.29 |
| 2015-06-16 | 37.40 |
| 2015-06-15 | 39.77 |
| 2015-06-12 | 41.25 |
| 2015-06-11 | 40.36 |
| 2015-06-10 | 41.55 |
| 2015-06-09 | 44.82 |
| 2015-06-08 | 47.19 |
| 2015-06-05 | 47.78 |
| 2015-06-04 | 48.67 |
| 2015-06-03 | 50.16 |
| 2015-06-02 | 48.97 |
| 2015-06-01 | 48.67 |
| 2015-05-29 | 52.23 |
| 2015-05-28 | 52.53 |
| 2015-05-27 | 54.31 |
| 2015-05-26 | 55.50 |
| 2015-05-22 | 54.01 |
| 2015-05-21 | 54.01 |
| 2015-05-20 | 55.80 |
| 2015-05-19 | 55.50 |
| 2015-05-18 | 56.39 |
| 2015-05-15 | 57.28 |
| 2015-05-14 | 56.39 |
| 2015-05-13 | 59.06 |
| 2015-05-12 | 59.06 |
| 2015-05-11 | 59.06 |
| 2015-05-08 | 59.06 |
| 2015-05-07 | 57.58 |
| 2015-05-06 | 59.95 |
| 2015-05-05 | 64.40 |
| 2015-05-04 | 65.89 |
| 2015-04-30 | 56.39 |
| 2015-04-29 | 56.98 |
| 2015-04-28 | 60.84 |
| 2015-04-27 | 62.03 |
| 2015-04-24 | 61.43 |
| 2015-04-23 | 62.03 |
| 2015-04-22 | 61.43 |
| 2015-04-21 | 56.39 |
| 2015-04-20 | 58.17 |
| 2015-04-17 | 64.70 |
| 2015-04-16 | 62.32 |
| 2015-04-15 | 56.98 |
| 2015-04-14 | 55.80 |
| 2015-04-13 | 54.01 |
| 2015-04-10 | 52.23 |
| 2015-04-09 | 51.34 |
| 2015-04-08 | 51.05 |
| 2015-04-02 | 48.97 |
| 2015-04-01 | 52.53 |
| 2015-03-31 | 47.19 |
| 2015-03-30 | 44.52 |
| 2015-03-27 | 45.11 |
| 2015-03-26 | 44.22 |
| 2015-03-25 | 46.89 |
| 2015-03-24 | 43.63 |
| 2015-03-23 | 44.52 |
| 2015-03-20 | 43.04 |
| 2015-03-19 | 42.14 |
| 2015-03-18 | 40.36 |
| 2015-03-17 | 41.25 |
| 2015-03-16 | 41.25 |
| 2015-03-13 | 41.85 |
| 2015-03-12 | 43.63 |
| 2015-03-11 | 44.82 |
| 2015-03-10 | 44.82 |
| 2015-03-09 | 46.30 |
| 2015-03-06 | 48.38 |
| 2015-03-05 | 49.56 |
| 2015-03-04 | 48.08 |
| 2015-03-03 | 51.05 |
| 2015-03-02 | 51.64 |
| 2015-02-27 | 50.75 |
| 2015-02-26 | 48.08 |
| 2015-02-25 | 46.00 |
| 2015-02-24 | 45.41 |
| 2015-02-23 | 46.30 |
| 2015-02-18 | 45.71 |
| 2015-02-17 | 46.89 |
| 2015-02-16 | 46.30 |
| 2015-02-13 | 43.33 |
| 2015-02-12 | 41.25 |
| 2015-02-11 | 43.63 |
| 2015-02-10 | 42.14 |
| 2015-02-09 | 49.86 |
| 2015-02-06 | 45.41 |
| 2015-02-05 | 40.07 |
| 2015-02-04 | 38.88 |
| 2015-02-03 | 43.63 |
| 2015-02-02 | 43.63 |
| 2015-01-30 | 43.33 |
| 2015-01-29 | 53.42 |
| 2015-01-28 | 59.06 |
| 2015-01-27 | 54.01 |
| 2015-01-26 | 52.23 |
| 2015-01-23 | 52.53 |
| 2015-01-22 | 42.44 |
| 2015-01-21 | 43.04 |
| 2015-01-20 | 42.44 |
| 2015-01-19 | 41.55 |
| 2015-01-16 | 42.74 |
| 2015-01-15 | 43.33 |
| 2015-01-14 | 43.93 |
| 2015-01-13 | 45.41 |
| 2015-01-12 | 43.04 |
| 2015-01-09 | 43.63 |
| 2015-01-08 | 43.63 |
| 2015-01-07 | 45.41 |
| 2015-01-06 | 45.71 |
| 2015-01-05 | 44.52 |
| 2015-01-02 | 40.36 |
| 2014-12-31 | 36.51 |
| 2014-12-30 | 37.99 |
| 2014-12-29 | 36.21 |
| 2014-12-24 | 36.21 |
| 2014-12-23 | 37.69 |
| 2014-12-22 | 38.88 |
| 2014-12-19 | 37.99 |
| 2014-12-18 | 36.51 |
| 2014-12-17 | 33.84 |
| 2014-12-16 | 36.51 |
| 2014-12-15 | 37.69 |
| 2014-12-12 | 36.21 |
| 2014-12-11 | 35.62 |
| 2014-12-10 | 37.99 |
| 2014-12-09 | 37.99 |
| 2014-12-08 | 37.10 |
| 2014-12-05 | 40.96 |
| 2014-12-04 | 43.63 |
| 2014-12-03 | 43.33 |
| 2014-12-02 | 43.33 |
| 2014-12-01 | 45.11 |
| 2014-11-28 | 42.44 |
| 2014-11-27 | 43.93 |
| 2014-11-26 | 45.71 |
| 2014-11-25 | 46.60 |
| 2014-11-24 | 41.25 |
| 2014-11-21 | 37.10 |
| 2014-11-20 | 40.64 |
| 2014-11-19 | 40.05 |
| 2014-11-18 | 37.10 |
| 2014-11-17 | 37.10 |
| 2014-11-14 | 38.28 |
| 2014-11-13 | 35.04 |
| 2014-11-12 | 37.69 |
| 2014-11-11 | 37.39 |
| 2014-11-10 | 40.34 |
| 2014-11-07 | 38.87 |
| 2014-11-06 | 37.10 |
| 2014-11-05 | 37.98 |
| 2014-11-04 | 37.98 |
| 2014-11-03 | 40.05 |
| 2014-10-31 | 38.87 |
| 2014-10-30 | 36.22 |
| 2014-10-29 | 37.10 |
| 2014-10-28 | 31.50 |
| 2014-10-27 | 29.14 |
| 2014-10-24 | 29.43 |
| 2014-10-23 | 30.32 |
| 2014-10-22 | 26.19 |
| 2014-10-21 | 23.24 |
| 2014-10-20 | 24.72 |
| 2014-10-17 | 23.24 |
| 2014-10-16 | 22.65 |
| 2014-10-15 | 23.83 |
| 2014-10-14 | 24.72 |
| 2014-10-13 | 26.78 |
| 2014-10-10 | 28.84 |
| 2014-10-09 | 29.14 |
| 2014-10-08 | 28.84 |
| 2014-10-07 | 29.14 |
| 2014-10-06 | 28.84 |
| 2014-10-03 | 28.25 |
| 2014-09-30 | 29.73 |
| 2014-09-29 | 32.09 |
| 2014-09-26 | 32.09 |
| 2014-09-25 | 34.15 |
| 2014-09-24 | 31.79 |
| 2014-09-23 | 32.38 |
| 2014-09-22 | 35.63 |
| 2014-09-19 | 37.69 |
| 2014-09-18 | 36.81 |
| 2014-09-17 | 33.27 |
| 2014-09-16 | 32.68 |
| 2014-09-15 | 35.04 |
| 2014-09-12 | 36.81 |
| 2014-09-11 | 36.81 |
| 2014-09-10 | 39.16 |
| 2014-09-08 | 41.23 |
| 2014-09-05 | 42.11 |
| 2014-09-04 | 42.11 |
| 2014-09-03 | 41.82 |
| 2014-09-02 | 41.52 |
| 2014-09-01 | 40.34 |
| 2014-08-29 | 40.05 |
| 2014-08-28 | 42.11 |
| 2014-08-27 | 42.41 |
| 2014-08-26 | 41.52 |
| 2014-08-25 | 42.11 |
| 2014-08-22 | 41.23 |
| 2014-08-21 | 40.34 |
| 2014-08-20 | 39.46 |
| 2014-08-19 | 38.28 |
| 2014-08-18 | 38.57 |
| 2014-08-15 | 39.16 |
| 2014-08-14 | 39.16 |
| 2014-08-13 | 39.75 |
| 2014-08-12 | 37.39 |
| 2014-08-11 | 37.10 |
| 2014-08-08 | 37.39 |
| 2014-08-07 | 38.28 |
| 2014-08-06 | 39.75 |
| 2014-08-05 | 39.46 |
| 2014-08-04 | 39.16 |
| 2014-08-01 | 40.05 |
| 2014-07-31 | 36.81 |
| 2014-07-30 | 39.16 |
| 2014-07-29 | 41.23 |
| 2014-07-28 | 40.93 |
| 2014-07-25 | 40.93 |
| 2014-07-24 | 41.23 |
| 2014-07-23 | 40.34 |
| 2014-07-22 | 41.82 |
| 2014-07-21 | 42.41 |
| 2014-07-18 | 38.57 |
| 2014-07-17 | 39.75 |
| 2014-07-16 | 40.05 |
| 2014-07-15 | 38.87 |
| 2014-07-14 | 39.46 |
| 2014-07-11 | 39.16 |
| 2014-07-10 | 39.16 |
| 2014-07-09 | 38.28 |
| 2014-07-08 | 38.28 |
| 2014-07-07 | 39.16 |
| 2014-07-04 | 37.98 |
| 2014-07-03 | 38.57 |
| 2014-07-02 | 37.69 |
| 2014-06-30 | 36.51 |
| 2014-06-27 | 34.15 |
| 2014-06-26 | 35.63 |
| 2014-06-25 | 35.04 |
| 2014-06-24 | 36.22 |
| 2014-06-23 | 34.74 |
| 2014-06-20 | 33.27 |
| 2014-06-19 | 43.88 |
| 2014-06-18 | 50.96 |
| 2014-06-17 | 56.26 |
| 2014-06-16 | 88.11 |
| 2014-06-13 | 88.11 |
| 2014-06-12 | 89.29 |
| 2014-06-11 | 86.63 |
| 2014-06-10 | 87.81 |
| 2014-06-09 | 86.93 |
| 2014-06-06 | 89.29 |
| 2014-06-05 | 89.88 |
| 2014-06-04 | 89.88 |
| 2014-06-03 | 90.47 |
| 2014-05-30 | 90.17 |
| 2014-05-29 | 88.99 |
| 2014-05-28 | 89.29 |
| 2014-05-27 | 89.29 |
| 2014-05-26 | 88.99 |
| 2014-05-23 | 88.70 |
| 2014-05-22 | 89.58 |
| 2014-05-21 | 88.99 |
| 2014-05-20 | 88.99 |
| 2014-05-19 | 90.17 |
| 2014-05-16 | 90.17 |
| 2014-05-15 | 89.88 |
| 2014-05-14 | 90.17 |
| 2014-05-13 | 89.88 |
| 2014-05-12 | 90.17 |
| 2014-05-09 | 90.47 |
| 2014-05-08 | 90.47 |
| 2014-05-07 | 89.88 |
| 2014-05-05 | 90.17 |
| 2014-05-02 | 88.99 |
| 2014-04-30 | 89.58 |
| 2014-04-29 | 88.99 |
| 2014-04-28 | 88.99 |
| 2014-04-25 | 89.29 |
| 2014-04-24 | 90.17 |
| 2014-04-23 | 87.52 |
| 2014-04-22 | 89.58 |
| 2014-04-17 | 91.35 |
| 2014-04-16 | 88.70 |
| 2014-04-15 | 89.88 |
| 2014-04-14 | 89.58 |
| 2014-04-11 | 89.58 |
| 2014-04-10 | 90.47 |
| 2014-04-09 | 90.47 |
| 2014-04-08 | 91.05 |
| 2014-04-07 | 91.34 |
| 2014-04-04 | 91.34 |
| 2014-04-03 | 92.22 |
| 2014-04-02 | 91.34 |
| 2014-04-01 | 91.64 |
| 2014-03-31 | 91.64 |
| 2014-03-28 | 90.76 |
| 2014-03-27 | 91.93 |
| 2014-03-26 | 92.22 |
| 2014-03-25 | 92.52 |
| 2014-03-24 | 92.52 |
| 2014-03-21 | 91.64 |
| 2014-03-20 | 89.00 |
| 2014-03-19 | 88.12 |
| 2014-03-18 | 89.59 |
| 2014-03-17 | 90.17 |
| 2014-03-14 | 94.28 |
| 2014-03-13 | 50.61 |
| 2014-03-12 | 50.61 |
| 2014-03-11 | 50.61 |
| 2014-03-10 | 50.61 |
| 2014-03-07 | 49.44 |
| 2014-03-06 | 46.51 |
| 2014-03-05 | 45.05 |
| 2014-03-04 | 39.19 |
| 2014-03-03 | 33.62 |
| 2014-02-28 | 35.67 |
| 2014-02-27 | 35.96 |
| 2014-02-26 | 33.62 |
| 2014-02-25 | 31.57 |
| 2014-02-24 | 33.91 |
| 2014-02-21 | 34.21 |
| 2014-02-20 | 32.74 |
| 2014-02-19 | 35.38 |
| 2014-02-18 | 34.50 |
| 2014-02-17 | 33.62 |
| 2014-02-14 | 28.93 |
| 2014-02-13 | 28.93 |
| 2014-02-12 | 25.41 |
| 2014-02-11 | 20.43 |
| 2014-02-10 | 19.55 |
| 2014-02-07 | 20.14 |
| 2014-02-06 | 18.38 |
| 2014-02-05 | 16.92 |
| 2014-02-04 | 20.14 |
| 2014-01-30 | 19.85 |
| 2014-01-29 | 18.67 |
| 2014-01-28 | 17.21 |
| 2014-01-27 | 13.40 |
| 2014-01-24 | 15.16 |
| 2014-01-23 | 15.74 |
| 2014-01-22 | 18.67 |
| 2014-01-21 | 16.92 |
| 2014-01-20 | 16.62 |
| 2014-01-17 | 16.92 |
| 2014-01-16 | 17.80 |
| 2014-01-15 | 19.85 |
| 2014-01-14 | 18.67 |
| 2014-01-13 | 18.09 |
| 2014-01-10 | 18.09 |
| 2014-01-09 | 16.33 |
| 2014-01-08 | 15.74 |
| 2014-01-07 | 11.35 |
| 2014-01-06 | 10.76 |
| 2014-01-03 | 11.35 |
| 2014-01-02 | 11.35 |
| 2013-12-31 | 9.88 |
| 2013-12-30 | 8.42 |
| 2013-12-27 | 8.13 |
| 2013-12-24 | 9.88 |
| 2013-12-23 | 11.35 |
| 2013-12-20 | 11.06 |
| 2013-12-19 | 8.42 |
| 2013-12-18 | 8.13 |
| 2013-12-17 | 8.71 |
| 2013-12-16 | 8.71 |
| 2013-12-13 | 9.88 |
| 2013-12-12 | 9.59 |
| 2013-12-11 | 11.35 |
| 2013-12-10 | 9.01 |
| 2013-12-09 | 10.76 |
| 2013-12-06 | 13.11 |
| 2013-12-05 | 8.71 |
| 2013-12-04 | 11.64 |
| 2013-12-03 | 13.11 |
| 2013-12-02 | 15.74 |
| 2013-11-29 | 17.21 |
| 2013-11-28 | 14.57 |
| 2013-11-27 | 14.57 |
| 2013-11-26 | 20.43 |
| 2013-11-25 | 26.88 |
| 2013-11-22 | 26.88 |
| 2013-11-21 | 26.00 |
| 2013-11-20 | 25.71 |
| 2013-11-19 | 24.84 |
| 2013-11-18 | 25.42 |
| 2013-11-15 | 26.87 |
| 2013-11-14 | 25.13 |
| 2013-11-13 | 24.84 |
| 2013-11-12 | 26.29 |
| 2013-11-11 | 26.00 |
| 2013-11-08 | 24.84 |
| 2013-11-07 | 25.42 |
| 2013-11-06 | 24.26 |
| 2013-11-05 | 24.26 |
| 2013-11-04 | 24.55 |
| 2013-11-01 | 24.26 |
| 2013-10-31 | 23.68 |
| 2013-10-30 | 18.74 |
| 2013-10-29 | 17.87 |
| 2013-10-28 | 18.45 |
| 2013-10-25 | 17.00 |
| 2013-10-24 | 17.87 |
| 2013-10-23 | 15.55 |
| 2013-10-22 | 17.58 |
| 2013-10-21 | 17.58 |
| 2013-10-18 | 18.74 |
| 2013-10-17 | 17.58 |
| 2013-10-16 | 16.71 |
| 2013-10-15 | 16.42 |
| 2013-10-11 | 14.97 |
| 2013-10-10 | 12.94 |
| 2013-10-09 | 12.94 |
| 2013-10-08 | 11.48 |
| 2013-10-07 | 9.74 |
| 2013-10-04 | 10.61 |
| 2013-10-03 | 9.45 |
| 2013-10-02 | 12.06 |
| 2013-09-30 | 13.23 |
| 2013-09-27 | 14.68 |
| 2013-09-26 | 13.81 |
| 2013-09-25 | 14.68 |
| 2013-09-24 | 13.23 |
| 2013-09-23 | 13.52 |
| 2013-09-19 | 14.68 |
| 2013-09-18 | 12.94 |
| 2013-09-17 | 12.94 |
| 2013-09-16 | 12.94 |
| 2013-09-13 | 12.65 |
| 2013-09-12 | 12.94 |
| 2013-09-11 | 13.23 |
| 2013-09-10 | 13.23 |
| 2013-09-09 | 12.06 |
| 2013-09-06 | 11.77 |
| 2013-09-05 | 10.61 |
| 2013-09-04 | 10.03 |
| 2013-09-03 | 9.16 |
| 2013-09-02 | 7.71 |
| 2013-08-30 | 2.77 |
| 2013-08-29 | -0.42 |
| 2013-08-28 | -1.00 |
| 2013-08-27 | 1.32 |
| 2013-08-26 | 0.16 |
| 2013-08-23 | -1.29 |
| 2013-08-22 | -2.74 |
| 2013-08-21 | -1.00 |
| 2013-08-20 | -1.87 |
| 2013-08-19 | -1.29 |
| 2013-08-16 | -3.32 |
| 2013-08-15 | -1.58 |
| 2013-08-13 | -1.00 |
| 2013-08-12 | -3.32 |
| 2013-08-09 | -3.90 |
| 2013-08-08 | -6.52 |
| 2013-08-07 | -6.23 |
| 2013-08-06 | -3.03 |
| 2013-08-05 | -1.58 |
| 2013-08-02 | -2.45 |
| 2013-08-01 | -5.06 |
| 2013-07-31 | -6.52 |
| 2013-07-30 | -7.39 |
| 2013-07-29 | -6.52 |
| 2013-07-26 | -6.52 |
| 2013-07-25 | -4.77 |
| 2013-07-24 | -4.19 |
| 2013-07-23 | -0.42 |
| 2013-07-22 | -3.32 |
| 2013-07-19 | -5.06 |
| 2013-07-18 | -6.52 |
| 2013-07-17 | -5.94 |
| 2013-07-16 | -5.94 |
| 2013-07-15 | -6.23 |
| 2013-07-12 | -5.35 |
| 2013-07-11 | -5.06 |
| 2013-07-10 | -8.55 |
| 2013-07-09 | -9.42 |
| 2013-07-08 | -11.45 |
| 2013-07-05 | -10.29 |
| 2013-07-04 | -12.90 |
| 2013-07-03 | -13.19 |
| 2013-07-02 | -12.03 |
| 2013-06-28 | -13.19 |
| 2013-06-27 | -21.32 |
| 2013-06-26 | -21.61 |
| 2013-06-25 | -22.77 |
| 2013-06-24 | -21.61 |
| 2013-06-21 | -22.48 |
| 2013-06-20 | -20.45 |
| 2013-06-19 | -20.16 |
| 2013-06-18 | -16.68 |
| 2013-06-17 | -19.29 |
| 2013-06-14 | -22.19 |
| 2013-06-13 | -27.71 |
| 2013-06-11 | -25.10 |
| 2013-06-10 | -18.13 |
| 2013-06-07 | -16.68 |
| 2013-06-06 | -17.84 |
| 2013-06-05 | -16.39 |
| 2013-06-04 | -16.39 |
| 2013-06-03 | -12.61 |
| 2013-05-31 | -7.68 |
| 2013-05-30 | -7.39 |
| 2013-05-29 | -7.68 |
| 2013-05-28 | -6.81 |
| 2013-05-27 | -7.39 |
| 2013-05-24 | -7.39 |
| 2013-05-23 | -7.97 |
| 2013-05-22 | -4.77 |
| 2013-05-21 | -3.03 |
| 2013-05-20 | -1.58 |
| 2013-05-16 | -2.45 |
| 2013-05-15 | -1.00 |
| 2013-05-14 | -1.29 |
| 2013-05-13 | 1.32 |
| 2013-05-10 | -0.13 |
| 2013-05-09 | 0.16 |
| 2013-05-08 | 1.32 |
| 2013-05-07 | 1.32 |
| 2013-05-06 | 0.45 |
| 2013-05-03 | 0.74 |
| 2013-05-02 | -0.42 |
| 2013-04-30 | -1.00 |
| 2013-04-29 | -0.42 |
| 2013-04-26 | -0.71 |
| 2013-04-25 | -0.71 |
| 2013-04-24 | -0.42 |
| 2013-04-23 | -1.00 |
| 2013-04-22 | -0.71 |
| 2013-04-19 | -1.00 |
| 2013-04-18 | -3.32 |
| 2013-04-17 | -1.29 |
| 2013-04-16 | 0.16 |
| 2013-04-15 | -0.13 |
| 2013-04-12 | 0.45 |
| 2013-04-11 | 0.16 |
| 2013-04-10 | -1.58 |
| 2013-04-09 | -0.72 |
| 2013-04-08 | -0.72 |
| 2013-04-05 | -0.72 |
| 2013-04-03 | 2.45 |
| 2013-04-02 | -3.59 |
| 2013-03-28 | -4.46 |
| 2013-03-27 | -4.17 |
| 2013-03-26 | -4.17 |
| 2013-03-25 | -3.31 |
| 2013-03-22 | -4.46 |
| 2013-03-21 | -4.46 |
| 2013-03-20 | -4.46 |
| 2013-03-19 | -6.47 |
| 2013-03-18 | -8.20 |
| 2013-03-15 | -7.34 |
| 2013-03-14 | -5.61 |
| 2013-03-13 | -3.88 |
| 2013-03-12 | -3.02 |
| 2013-03-11 | -2.44 |
| 2013-03-08 | -0.14 |
| 2013-03-07 | -0.43 |
| 2013-03-06 | 1.01 |
| 2013-03-05 | -0.43 |
| 2013-03-04 | -3.31 |
| 2013-03-01 | 4.18 |
| 2013-02-28 | 2.74 |
| 2013-02-27 | -1.00 |
| 2013-02-26 | -2.16 |
| 2013-02-25 | 0.15 |
| 2013-02-22 | 0.72 |
| 2013-02-21 | 1.01 |
| 2013-02-20 | 5.04 |
| 2013-02-19 | 7.92 |
| 2013-02-18 | 8.49 |
| 2013-02-15 | 9.64 |
| 2013-02-14 | 9.07 |
| 2013-02-08 | 8.49 |
| 2013-02-07 | 8.20 |
| 2013-02-06 | 11.08 |
| 2013-02-05 | 9.93 |
| 2013-02-04 | 13.67 |
| 2013-02-01 | 15.69 |
| 2013-01-31 | 11.66 |
| 2013-01-30 | 11.08 |
| 2013-01-29 | 9.64 |
| 2013-01-28 | 10.79 |
| 2013-01-25 | 11.66 |
| 2013-01-24 | 11.66 |
| 2013-01-23 | 8.20 |
| 2013-01-22 | 8.20 |
| 2013-01-21 | 7.34 |
| 2013-01-18 | 8.49 |
| 2013-01-17 | 7.92 |
| 2013-01-16 | 7.63 |
| 2013-01-15 | 7.92 |
| 2013-01-14 | 9.93 |
| 2013-01-11 | 10.22 |
| 2013-01-10 | 9.36 |
| 2013-01-09 | 11.08 |
| 2013-01-08 | 8.49 |
| 2013-01-07 | 11.66 |
| 2013-01-04 | 9.07 |
| 2013-01-03 | 9.36 |
| 2013-01-02 | 10.51 |
| 2012-12-31 | 7.05 |
| 2012-12-28 | 7.05 |
| 2012-12-27 | 7.34 |
| 2012-12-24 | 6.48 |
| 2012-12-21 | 6.77 |
| 2012-12-20 | 9.64 |
| 2012-12-19 | 9.07 |
| 2012-12-18 | 9.07 |
| 2012-12-17 | 7.34 |
| 2012-12-14 | 6.19 |
| 2012-12-13 | 5.90 |
| 2012-12-12 | 7.92 |
| 2012-12-11 | 8.78 |
| 2012-12-10 | 10.51 |
| 2012-12-07 | 10.51 |
| 2012-12-06 | 9.36 |
| 2012-12-05 | 9.93 |
| 2012-12-04 | 6.77 |
| 2012-12-03 | 7.92 |
| 2012-11-30 | 7.34 |
| 2012-11-29 | 11.08 |
| 2012-11-28 | 10.79 |
| 2012-11-27 | 10.51 |
| 2012-11-26 | 9.64 |
| 2012-11-23 | 6.77 |
| 2012-11-22 | 6.77 |
| 2012-11-21 | 7.33 |
| 2012-11-20 | 4.77 |
| 2012-11-19 | 4.77 |
| 2012-11-16 | 3.06 |
| 2012-11-15 | 1.93 |
| 2012-11-14 | 4.20 |
| 2012-11-13 | 3.92 |
| 2012-11-12 | 8.19 |
| 2012-11-09 | 8.19 |
| 2012-11-08 | 9.04 |
| 2012-11-07 | 10.75 |
| 2012-11-06 | 11.32 |
| 2012-11-05 | 10.75 |
| 2012-11-02 | 9.90 |
| 2012-11-01 | 4.77 |
| 2012-10-31 | 1.64 |
| 2012-10-30 | 1.07 |
| 2012-10-29 | 2.21 |
| 2012-10-26 | 3.63 |
| 2012-10-25 | 4.77 |
| 2012-10-24 | 4.49 |
| 2012-10-22 | -4.05 |
| 2012-10-19 | -5.19 |
| 2012-10-18 | -6.33 |
| 2012-10-17 | -8.61 |
| 2012-10-16 | -8.89 |
| 2012-10-15 | -10.60 |
| 2012-10-12 | -6.90 |
| 2012-10-11 | -7.19 |
| 2012-10-10 | -8.89 |
| 2012-10-09 | -9.18 |
| 2012-10-08 | -10.60 |
| 2012-10-05 | -10.89 |
| 2012-10-04 | -14.02 |
| 2012-10-03 | -14.59 |
| 2012-09-28 | -14.87 |
| 2012-09-27 | -17.72 |
| 2012-09-26 | -17.43 |
| 2012-09-25 | -17.72 |
| 2012-09-24 | -18.00 |
| 2012-09-21 | -17.72 |
| 2012-09-20 | -16.87 |
| 2012-09-19 | -18.00 |
| 2012-09-18 | -19.14 |
| 2012-09-17 | -18.29 |
| 2012-09-14 | -17.72 |
| 2012-09-13 | -19.71 |
| 2012-09-12 | -21.99 |
| 2012-09-11 | -25.69 |
| 2012-09-10 | -25.69 |
| 2012-09-07 | -23.13 |
| 2012-09-06 | -25.41 |
| 2012-09-05 | -26.26 |
| 2012-09-04 | -26.83 |
| 2012-09-03 | -27.40 |
| 2012-08-31 | -29.39 |
| 2012-08-30 | -26.26 |
| 2012-08-29 | -22.56 |
| 2012-08-28 | -20.28 |
| 2012-08-27 | -20.28 |
| 2012-08-24 | -18.29 |
| 2012-08-23 | -17.72 |
| 2012-08-22 | -17.43 |
| 2012-08-21 | -17.43 |
| 2012-08-20 | -18.86 |
| 2012-08-17 | -18.29 |
| 2012-08-16 | -16.30 |
| 2012-08-15 | -12.03 |
| 2012-08-14 | -10.89 |
| 2012-08-13 | -8.04 |
| 2012-08-10 | -9.18 |
| 2012-08-09 | -9.18 |
| 2012-08-08 | -9.46 |
| 2012-08-07 | -9.18 |
| 2012-08-06 | -9.75 |
| 2012-08-03 | -9.75 |
| 2012-08-02 | -11.17 |
| 2012-08-01 | -12.31 |
| 2012-07-31 | -15.16 |
| 2012-07-30 | -17.15 |
| 2012-07-27 | -14.59 |
| 2012-07-26 | -15.16 |
| 2012-07-25 | -19.43 |
| 2012-07-24 | -17.43 |
| 2012-07-23 | -12.59 |
| 2012-07-20 | -10.03 |
| 2012-07-19 | -9.46 |
| 2012-07-18 | -9.75 |
| 2012-07-17 | -8.04 |
| 2012-07-16 | -8.61 |
| 2012-07-13 | -8.61 |
| 2012-07-12 | -10.60 |
| 2012-07-11 | -8.89 |
| 2012-07-10 | -8.04 |
| 2012-07-09 | -9.75 |
| 2012-07-06 | -9.18 |
| 2012-07-05 | -9.46 |
| 2012-07-04 | -6.90 |
| 2012-07-03 | -6.90 |
| 2012-06-29 | -10.32 |
| 2012-06-28 | -12.31 |
| 2012-06-27 | -10.60 |
| 2012-06-26 | -15.73 |
| 2012-06-25 | -15.73 |
| 2012-06-22 | -16.30 |
| 2012-06-21 | -17.72 |
| 2012-06-20 | -15.44 |
| 2012-06-19 | -14.02 |
| 2012-06-18 | -10.89 |
| 2012-06-15 | -10.32 |
| 2012-06-14 | -10.32 |
| 2012-06-13 | -10.60 |
| 2012-06-12 | -11.46 |
| 2012-06-11 | -15.44 |
| 2012-06-08 | -18.57 |
| 2012-06-07 | -18.57 |
| 2012-06-06 | -19.43 |
| 2012-06-05 | -25.12 |
| 2012-06-04 | -26.55 |
| 2012-06-01 | -25.41 |
| 2012-05-31 | -21.99 |
| 2012-05-30 | -21.99 |
| 2012-05-29 | -18.86 |
| 2012-05-28 | -20.85 |
| 2012-05-25 | -20.28 |
| 2012-05-24 | -23.98 |
| 2012-05-23 | -24.55 |
| 2012-05-22 | -27.68 |
| 2012-05-21 | -29.68 |
| 2012-05-18 | -31.39 |
| 2012-05-17 | -30.82 |
| 2012-05-16 | -31.95 |
| 2012-05-15 | -29.96 |
| 2012-05-14 | -28.54 |
| 2012-05-11 | -28.82 |
| 2012-05-10 | -29.68 |
| 2012-05-09 | -31.95 |
| 2012-05-08 | -33.66 |
| 2012-05-07 | -32.24 |
| 2012-05-04 | -31.10 |
| 2012-05-03 | -30.25 |
| 2012-05-02 | -31.10 |
| 2012-04-30 | -31.95 |
| 2012-04-27 | -34.23 |
| 2012-04-26 | -32.52 |
| 2012-04-25 | -33.95 |
| 2012-04-24 | -36.51 |
| 2012-04-23 | -37.65 |
| 2012-04-20 | -37.08 |
| 2012-04-19 | -38.22 |
| 2012-04-18 | -41.07 |
| 2012-04-17 | -39.93 |
| 2012-04-16 | -38.50 |
| 2012-04-13 | -39.64 |
| 2012-04-12 | -42.20 |
| 2012-04-11 | -42.77 |
| 2012-04-10 | -43.63 |
| 2012-04-05 | -44.19 |
| 2012-04-03 | -45.87 |
| 2012-04-02 | -45.03 |
| 2012-03-30 | -45.87 |
| 2012-03-29 | -46.99 |
| 2012-03-28 | -46.71 |
| 2012-03-27 | -45.87 |
| 2012-03-26 | -46.99 |
| 2012-03-23 | -46.71 |
| 2012-03-22 | -47.55 |
| 2012-03-21 | -47.27 |
| 2012-03-20 | -46.99 |
| 2012-03-19 | -46.15 |
| 2012-03-16 | -45.31 |
| 2012-03-15 | -45.87 |
| 2012-03-14 | -44.47 |
| 2012-03-13 | -45.03 |
| 2012-03-12 | -44.75 |
| 2012-03-09 | -44.75 |
| 2012-03-08 | -44.19 |
| 2012-03-07 | -45.87 |
| 2012-03-06 | -45.59 |
| 2012-03-05 | -43.63 |
| 2012-03-02 | -42.23 |
| 2012-03-01 | -43.07 |
| 2012-02-29 | -40.54 |
| 2012-02-28 | -40.54 |
| 2012-02-27 | -40.26 |
| 2012-02-24 | -41.10 |
| 2012-02-23 | -41.38 |
| 2012-02-22 | -41.10 |
| 2012-02-21 | -44.19 |
| 2012-02-20 | -43.91 |
| 2012-02-17 | -45.03 |
| 2012-02-16 | -44.75 |
| 2012-02-15 | -45.87 |
| 2012-02-14 | -46.43 |
| 2012-02-13 | -45.59 |
| 2012-02-10 | -44.19 |
| 2012-02-09 | -43.07 |
| 2012-02-08 | -45.03 |
| 2012-02-07 | -46.43 |
| 2012-02-06 | -46.71 |
| 2012-02-03 | -46.71 |
| 2012-02-02 | -46.71 |
| 2012-02-01 | -47.27 |
| 2012-01-31 | -47.55 |
| 2012-01-30 | -48.68 |
| 2012-01-27 | -47.55 |
| 2012-01-26 | -47.55 |
| 2012-01-20 | -48.12 |
| 2012-01-19 | -45.31 |
| 2012-01-18 | -49.80 |
| 2012-01-17 | -50.92 |
| 2012-01-16 | -51.76 |
| 2012-01-13 | -50.92 |
| 2012-01-12 | -51.48 |
| 2012-01-11 | -53.16 |
| 2012-01-10 | -54.29 |
| 2012-01-09 | -54.57 |
| 2012-01-06 | -55.41 |
| 2012-01-05 | -55.13 |
| 2012-01-04 | -55.41 |
| 2012-01-03 | -55.41 |
| 2011-12-30 | -56.53 |
| 2011-12-29 | -55.97 |
| 2011-12-28 | -55.69 |
| 2011-12-23 | -54.29 |
| 2011-12-22 | -53.72 |
| 2011-12-21 | -55.69 |
| 2011-12-20 | -56.53 |
| 2011-12-19 | -56.53 |
| 2011-12-16 | -55.69 |
| 2011-12-15 | -56.53 |
| 2011-12-14 | -56.53 |
| 2011-12-13 | -56.53 |
| 2011-12-12 | -55.97 |
| 2011-12-09 | -54.85 |
| 2011-12-08 | -54.00 |
| 2011-12-07 | -53.72 |
| 2011-12-06 | -52.04 |
| 2011-12-05 | -49.24 |
| 2011-12-02 | -49.80 |
| 2011-12-01 | -48.68 |
| 2011-11-30 | -49.52 |
| 2011-11-29 | -54.00 |
| 2011-11-28 | -54.85 |
| 2011-11-25 | -54.66 |
| 2011-11-24 | -54.39 |
| 2011-11-23 | -55.74 |
| 2011-11-22 | -56.00 |
| 2011-11-21 | -55.74 |
| 2011-11-18 | -53.89 |
| 2011-11-17 | -53.89 |
| 2011-11-16 | -53.89 |
| 2011-11-15 | -53.89 |
| 2011-11-14 | -53.63 |
| 2011-11-11 | -54.16 |
| 2011-11-10 | -54.42 |
| 2011-11-09 | -52.31 |
| 2011-11-08 | -52.58 |
| 2011-11-07 | -52.31 |
| 2011-11-04 | -52.84 |
| 2011-11-03 | -53.63 |
| 2011-11-02 | -53.37 |
| 2011-11-01 | -53.37 |
| 2011-10-31 | -52.58 |
| 2011-10-28 | -50.21 |
| 2011-10-27 | -53.10 |
| 2011-10-26 | -54.69 |
| 2011-10-25 | -54.16 |
| 2011-10-24 | -54.16 |
| 2011-10-21 | -56.00 |
| 2011-10-20 | -55.74 |
| 2011-10-19 | -55.21 |
| 2011-10-18 | -55.74 |
| 2011-10-17 | -40.99 |
| 2011-10-14 | -42.83 |
| 2011-10-13 | -41.51 |
| 2011-10-12 | -45.99 |
| 2011-10-11 | -47.04 |
| 2011-10-10 | -47.04 |
| 2011-10-07 | -47.31 |
| 2011-10-06 | -50.73 |
| 2011-10-04 | -55.48 |
| 2011-10-03 | -54.95 |
| 2011-09-30 | -49.94 |
| 2011-09-28 | -44.41 |
| 2011-09-27 | -45.99 |
| 2011-09-26 | -47.57 |
| 2011-09-23 | -46.78 |
| 2011-09-22 | -47.84 |
| 2011-09-21 | -44.94 |
| 2011-09-20 | -45.20 |
| 2011-09-19 | -46.52 |
| 2011-09-16 | -40.72 |
| 2011-09-15 | -39.40 |
| 2011-09-14 | -37.30 |
| 2011-09-12 | -35.72 |
| 2011-09-09 | -33.87 |
| 2011-09-08 | -33.87 |
| 2011-09-07 | -32.29 |
| 2011-09-06 | -33.08 |
| 2011-09-05 | -33.08 |
| 2011-09-02 | -30.97 |
| 2011-09-01 | -30.45 |
| 2011-08-31 | -31.24 |
| 2011-08-30 | -32.29 |
| 2011-08-29 | -34.40 |
| 2011-08-26 | -34.66 |
| 2011-08-25 | -34.40 |
| 2011-08-24 | -34.40 |
| 2011-08-23 | -34.66 |
| 2011-08-22 | -34.66 |
| 2011-08-19 | -32.82 |
| 2011-08-18 | -29.39 |
| 2011-08-17 | -28.87 |
| 2011-08-16 | -27.55 |
| 2011-08-15 | -29.13 |
| 2011-08-12 | -31.24 |
| 2011-08-11 | -32.82 |
| 2011-08-10 | -32.03 |
| 2011-08-09 | -37.03 |
| 2011-08-08 | -34.14 |
| 2011-08-05 | -32.03 |
| 2011-08-04 | -28.08 |
| 2011-08-03 | -27.55 |
| 2011-08-02 | -26.76 |
| 2011-08-01 | -25.44 |
| 2011-07-29 | -26.23 |
| 2011-07-28 | -25.70 |
| 2011-07-27 | -25.70 |
| 2011-07-26 | -25.97 |
| 2011-07-25 | -26.49 |
| 2011-07-22 | -25.97 |
| 2011-07-21 | -26.49 |
| 2011-07-20 | -26.76 |
| 2011-07-19 | -27.02 |
| 2011-07-18 | -26.49 |
| 2011-07-15 | -25.97 |
| 2011-07-14 | -25.70 |
| 2011-07-13 | -25.44 |
| 2011-07-12 | -25.70 |
| 2011-07-11 | -24.12 |
| 2011-07-08 | -23.86 |
| 2011-07-07 | -22.81 |
| 2011-07-06 | -24.65 |
| 2011-07-05 | -24.91 |
| 2011-07-04 | -24.91 |
| 2011-06-30 | -26.76 |
| 2011-06-29 | -26.49 |
| 2011-06-28 | -27.02 |
| 2011-06-27 | -27.02 |
| 2011-06-24 | -27.02 |
| 2011-06-23 | -26.49 |
| 2011-06-22 | -26.49 |
| 2011-06-21 | -26.49 |
| 2011-06-20 | -28.08 |
| 2011-06-17 | -28.34 |
| 2011-06-16 | -27.29 |
| 2011-06-15 | -25.97 |
| 2011-06-14 | -26.49 |
| 2011-06-13 | -26.76 |
| 2011-06-10 | -27.29 |
| 2011-06-09 | -26.49 |
| 2011-06-08 | -25.70 |
| 2011-06-07 | -25.44 |
| 2011-06-03 | -24.91 |
| 2011-06-02 | -24.91 |
| 2011-06-01 | -24.65 |
| 2011-05-31 | -24.39 |
| 2011-05-30 | -25.44 |
| 2011-05-27 | -25.70 |
| 2011-05-26 | -25.97 |
| 2011-05-25 | -26.23 |
| 2011-05-24 | -26.23 |
| 2011-05-23 | -27.29 |
| 2011-05-20 | -27.81 |
| 2011-05-19 | -27.55 |
| 2011-05-18 | -26.49 |
| 2011-05-17 | -26.49 |
| 2011-05-16 | -26.23 |
| 2011-05-13 | -26.49 |
| 2011-05-12 | -26.76 |
| 2011-05-11 | -26.76 |
| 2011-05-09 | -28.34 |
| 2011-05-06 | -28.34 |
| 2011-05-05 | -28.87 |
| 2011-05-04 | -28.87 |
| 2011-05-03 | -27.29 |
| 2011-04-29 | -26.49 |
| 2011-04-28 | -24.65 |
| 2011-04-27 | -24.65 |
| 2011-04-26 | -23.86 |
| 2011-04-21 | -23.60 |
| 2011-04-20 | -24.12 |
| 2011-04-19 | -24.12 |
| 2011-04-18 | -23.07 |
| 2011-04-15 | -22.02 |
| 2011-04-14 | -20.96 |
| 2011-04-13 | -22.54 |
| 2011-04-12 | -22.54 |
| 2011-04-11 | -22.80 |
| 2011-04-08 | -23.06 |
| 2011-04-07 | -21.76 |
| 2011-04-06 | -21.76 |
| 2011-04-04 | -21.50 |
| 2011-04-01 | -22.54 |
| 2011-03-31 | -23.59 |
| 2011-03-30 | -25.41 |
| 2011-03-29 | -25.93 |
| 2011-03-28 | -25.67 |
| 2011-03-25 | -26.19 |
| 2011-03-24 | -26.19 |
| 2011-03-23 | -26.19 |
| 2011-03-22 | -25.41 |
| 2011-03-21 | -25.93 |
| 2011-03-18 | -26.45 |
| 2011-03-17 | -27.76 |
| 2011-03-16 | -25.67 |
| 2011-03-15 | -25.15 |
| 2011-03-14 | -22.80 |
| 2011-03-11 | -21.76 |
| 2011-03-10 | -21.50 |
| 2011-03-09 | -20.46 |
| 2011-03-08 | -18.63 |
| 2011-03-07 | -18.37 |
| 2011-03-04 | -18.11 |
| 2011-03-03 | -19.15 |
| 2011-03-02 | -20.20 |
| 2011-03-01 | -21.76 |
| 2011-02-28 | -22.80 |
| 2011-02-25 | -23.59 |
| 2011-02-24 | -22.80 |
| 2011-02-23 | -21.76 |
| 2011-02-22 | -20.46 |
| 2011-02-21 | -19.94 |
| 2011-02-18 | -19.41 |
| 2011-02-17 | -20.72 |
| 2011-02-16 | -19.41 |
| 2011-02-15 | -18.11 |
| 2011-02-14 | -18.63 |
| 2011-02-11 | -19.15 |
| 2011-02-10 | -19.41 |
| 2011-02-09 | -18.11 |
| 2011-02-08 | -16.81 |
| 2011-02-07 | -15.76 |
| 2011-02-02 | -16.28 |
| 2011-02-01 | -17.07 |
| 2011-01-31 | -17.85 |
| 2011-01-28 | -16.81 |
| 2011-01-27 | -17.85 |
| 2011-01-26 | -16.54 |
| 2011-01-25 | -16.28 |
| 2011-01-24 | -16.81 |
| 2011-01-21 | -16.28 |
| 2011-01-20 | -17.33 |
| 2011-01-19 | -16.81 |
| 2011-01-18 | -18.11 |
| 2011-01-17 | -18.37 |
| 2011-01-14 | -18.63 |
| 2011-01-13 | -18.11 |
| 2011-01-12 | -16.81 |
| 2011-01-11 | -16.81 |
| 2011-01-10 | -18.89 |
| 2011-01-07 | -18.89 |
| 2011-01-06 | -19.94 |
| 2011-01-05 | -21.50 |
| 2011-01-04 | -21.24 |
| 2011-01-03 | -22.02 |
| 2010-12-31 | -23.85 |
| 2010-12-30 | -22.28 |
| 2010-12-29 | -23.06 |
| 2010-12-28 | -24.89 |
| 2010-12-24 | -24.37 |
| 2010-12-23 | -24.37 |
| 2010-12-22 | -24.37 |
| 2010-12-21 | -23.06 |
| 2010-12-20 | -23.85 |
| 2010-12-17 | -23.85 |
| 2010-12-16 | -23.59 |
| 2010-12-15 | -23.59 |
| 2010-12-14 | -23.33 |
| 2010-12-13 | -23.85 |
| 2010-12-10 | -24.37 |
| 2010-12-09 | -25.15 |
| 2010-12-08 | -25.67 |
| 2010-12-07 | -25.15 |
| 2010-12-06 | -25.15 |
| 2010-12-03 | -25.41 |
| 2010-12-02 | -24.89 |
| 2010-12-01 | -25.93 |
| 2010-11-30 | -27.50 |
| 2010-11-29 | -26.72 |
| 2010-11-26 | -27.50 |
| 2010-11-25 | -25.67 |
| 2010-11-24 | -25.93 |
| 2010-11-23 | -25.15 |
| 2010-11-22 | -24.63 |
| 2010-11-19 | -23.85 |
| 2010-11-18 | -23.33 |
| 2010-11-17 | -24.11 |
| 2010-11-16 | -22.83 |
| 2010-11-15 | -22.83 |
| 2010-11-12 | -21.82 |
| 2010-11-11 | -20.29 |
| 2010-11-10 | -20.29 |
| 2010-11-09 | -19.01 |
| 2010-11-08 | -20.03 |
| 2010-11-05 | -23.09 |
| 2010-11-04 | -24.11 |
| 2010-11-03 | -25.13 |
| 2010-11-02 | -25.89 |
| 2010-11-01 | -25.89 |
| 2010-10-29 | -26.91 |
| 2010-10-28 | -26.91 |
| 2010-10-27 | -26.40 |
| 2010-10-26 | -26.15 |
| 2010-10-25 | -25.64 |
| 2010-10-22 | -26.91 |
| 2010-10-21 | -26.15 |
| 2010-10-20 | -25.89 |
| 2010-10-19 | -24.11 |
| 2010-10-18 | -25.64 |
| 2010-10-15 | -23.34 |
| 2010-10-14 | -23.34 |
| 2010-10-13 | -23.60 |
| 2010-10-12 | -24.62 |
| 2010-10-11 | -23.85 |
| 2010-10-08 | -23.60 |
| 2010-10-07 | -23.85 |
| 2010-10-06 | -23.60 |
| 2010-10-05 | -26.15 |
| 2010-10-04 | -25.38 |
| 2010-09-30 | -26.65 |
| 2010-09-29 | -25.38 |
| 2010-09-28 | -25.64 |
| 2010-09-27 | -25.13 |
| 2010-09-24 | -25.89 |
| 2010-09-22 | -27.16 |
| 2010-09-21 | -27.42 |
| 2010-09-20 | -27.42 |
| 2010-09-17 | -27.42 |
| 2010-09-16 | -30.98 |
| 2010-09-15 | -30.22 |
| 2010-09-14 | -30.22 |
| 2010-09-13 | -30.73 |
| 2010-09-10 | -31.24 |
| 2010-09-09 | -30.98 |
| 2010-09-08 | -31.24 |
| 2010-09-07 | -31.24 |
| 2010-09-06 | -30.98 |
| 2010-09-03 | -33.02 |
| 2010-09-02 | -33.79 |
| 2010-09-01 | -34.29 |
| 2010-08-31 | -34.80 |
| 2010-08-30 | -34.80 |
| 2010-08-27 | -35.82 |
| 2010-08-26 | -35.06 |
| 2010-08-25 | -34.80 |
| 2010-08-24 | -35.06 |
| 2010-08-23 | -34.29 |
| 2010-08-20 | -33.79 |
| 2010-08-19 | -32.77 |
| 2010-08-18 | -33.28 |
| 2010-08-17 | -33.02 |
| 2010-08-16 | -33.53 |
| 2010-08-13 | -33.02 |
| 2010-08-12 | -33.28 |
| 2010-08-11 | -32.51 |
| 2010-08-10 | -31.24 |
| 2010-08-09 | -30.22 |
| 2010-08-06 | -31.75 |
| 2010-08-05 | -29.97 |
| 2010-08-04 | -29.20 |
| 2010-08-03 | -28.95 |
| 2010-08-02 | -28.95 |
| 2010-07-30 | -31.24 |
| 2010-07-29 | -30.73 |
| 2010-07-28 | -31.24 |
| 2010-07-27 | -31.24 |
| 2010-07-26 | -30.98 |
| 2010-07-23 | -31.49 |
| 2010-07-22 | -32.51 |
| 2010-07-21 | -33.28 |
| 2010-07-20 | -33.28 |
| 2010-07-19 | -35.06 |
| 2010-07-16 | -34.80 |
| 2010-07-15 | -33.79 |
| 2010-07-14 | -34.04 |
| 2010-07-13 | -34.80 |
| 2010-07-12 | -34.55 |
| 2010-07-09 | -35.82 |
| 2010-07-08 | -35.31 |
| 2010-07-07 | -36.59 |
| 2010-07-06 | -37.35 |
| 2010-07-05 | -38.62 |
| 2010-07-02 | -38.11 |
| 2010-06-30 | -38.11 |
| 2010-06-29 | -38.11 |
| 2010-06-28 | -36.84 |
| 2010-06-25 | -36.59 |
| 2010-06-24 | -35.57 |
| 2010-06-23 | -35.57 |
| 2010-06-22 | -34.80 |
| 2010-06-21 | -35.06 |
| 2010-06-18 | -37.86 |
| 2010-06-17 | -38.37 |
| 2010-06-15 | -37.61 |
| 2010-06-14 | -37.61 |
| 2010-06-11 | -38.62 |
| 2010-06-10 | -39.13 |
| 2010-06-09 | -39.13 |
| 2010-06-08 | -39.90 |
| 2010-06-07 | -39.90 |
| 2010-06-04 | -38.11 |
| 2010-06-03 | -39.39 |
| 2010-06-02 | -39.39 |
| 2010-06-01 | -39.39 |
| 2010-05-31 | -37.86 |
| 2010-05-28 | -37.86 |
| 2010-05-27 | -38.88 |
| 2010-05-26 | -40.15 |
| 2010-05-25 | -41.68 |
| 2010-05-24 | -39.90 |
| 2010-05-20 | -43.21 |
| 2010-05-19 | -41.93 |
| 2010-05-18 | -40.15 |
| 2010-05-17 | -42.70 |
| 2010-05-14 | -40.41 |
| 2010-05-13 | -39.39 |
| 2010-05-12 | -40.66 |
| 2010-05-11 | -40.66 |
| 2010-05-10 | -38.37 |
| 2010-05-07 | -40.66 |
| 2010-05-06 | -39.64 |
| 2010-05-05 | -37.61 |
| 2010-05-04 | -36.33 |
| 2010-05-03 | -35.82 |
| 2010-04-30 | -34.80 |
| 2010-04-29 | -35.57 |
| 2010-04-28 | -34.80 |
| 2010-04-27 | -34.55 |
| 2010-04-26 | -33.53 |
| 2010-04-23 | -33.28 |
| 2010-04-22 | -32.26 |
| 2010-04-21 | -29.20 |
| 2010-04-20 | -31.49 |
| 2010-04-19 | -33.28 |
| 2010-04-16 | -30.22 |
| 2010-04-15 | -28.44 |
| 2010-04-14 | -28.44 |
| 2010-04-13 | -28.18 |
| 2010-04-12 | -26.65 |
| 2010-04-09 | -24.36 |
| 2010-04-08 | -24.87 |
| 2010-04-07 | -25.38 |
| 2010-04-01 | -27.93 |
| 2010-03-31 | -29.46 |
| 2010-03-30 | -28.18 |
| 2010-03-29 | -28.69 |
| 2010-03-26 | -30.22 |
| 2010-03-25 | -31.24 |
| 2010-03-24 | -31.24 |
| 2010-03-23 | -31.49 |
| 2010-03-22 | -30.47 |
| 2010-03-19 | -27.93 |
| 2010-03-18 | -25.89 |
| 2010-03-17 | -26.40 |
| 2010-03-16 | -26.65 |
| 2010-03-15 | -28.44 |
| 2010-03-12 | -28.95 |
| 2010-03-11 | -28.95 |
| 2010-03-10 | -28.44 |
| 2010-03-09 | -29.71 |
| 2010-03-08 | -30.98 |
| 2010-03-05 | -31.49 |
| 2010-03-04 | -31.75 |
| 2010-03-03 | -30.98 |
| 2010-03-02 | -31.24 |
| 2010-03-01 | -30.22 |
| 2010-02-26 | -33.79 |
| 2010-02-25 | -34.29 |
| 2010-02-24 | -35.31 |
| 2010-02-23 | -34.80 |
| 2010-02-22 | -36.33 |
| 2010-02-19 | -36.08 |
| 2010-02-18 | -34.80 |
| 2010-02-17 | -34.04 |
| 2010-02-12 | -35.31 |
| 2010-02-11 | -34.55 |
| 2010-02-10 | -39.13 |
| 2010-02-09 | -39.64 |
| 2010-02-08 | -38.88 |
| 2010-02-05 | -39.39 |
| 2010-02-04 | -37.10 |
| 2010-02-03 | -35.57 |
| 2010-02-02 | -36.84 |
| 2010-02-01 | -38.62 |
| 2010-01-29 | -39.39 |
| 2010-01-28 | -38.37 |
| 2010-01-27 | -38.88 |
| 2010-01-26 | -37.86 |
| 2010-01-25 | -36.84 |
| 2010-01-22 | -34.29 |
| 2010-01-21 | -32.51 |
| 2010-01-20 | -29.46 |
| 2010-01-19 | -28.44 |
| 2010-01-18 | -28.69 |
| 2010-01-15 | -28.18 |
| 2010-01-14 | -27.93 |
| 2010-01-13 | -26.91 |
| 2010-01-12 | -23.85 |
| 2010-01-11 | -25.13 |
| 2010-01-08 | -25.38 |
| 2010-01-07 | -25.89 |
| 2010-01-06 | -26.15 |
| 2010-01-05 | -25.13 |
| 2010-01-04 | -25.38 |
| 2009-12-31 | -24.87 |
| 2009-12-30 | -27.67 |
| 2009-12-29 | -28.18 |
| 2009-12-28 | -27.42 |
| 2009-12-24 | -28.44 |
| 2009-12-23 | -29.20 |
| 2009-12-22 | -31.75 |
| 2009-12-21 | -32.26 |
| 2009-12-18 | -30.73 |
| 2009-12-17 | -27.93 |
| 2009-12-16 | -27.93 |
| 2009-12-15 | -24.36 |
| 2009-12-14 | -23.34 |
| 2009-12-11 | -22.83 |
| 2009-12-10 | -22.33 |
| 2009-12-09 | -20.80 |
| 2009-12-08 | -19.78 |
| 2009-12-07 | -20.80 |
| 2009-12-04 | -19.52 |
| 2009-12-03 | -19.01 |
| 2009-12-02 | -20.54 |
| 2009-12-01 | -23.54 |
| 2009-11-30 | -24.79 |
| 2009-11-27 | -27.79 |
| 2009-11-26 | -25.04 |
| 2009-11-25 | -24.04 |
| 2009-11-24 | -22.79 |
| 2009-11-23 | -24.04 |
| 2009-11-20 | -25.04 |
| 2009-11-19 | -25.04 |
| 2009-11-18 | -23.79 |
| 2009-11-17 | -23.54 |
| 2009-11-16 | -23.04 |
| 2009-11-13 | -23.29 |
| 2009-11-12 | -23.04 |
| 2009-11-11 | -24.79 |
| 2009-11-10 | -24.29 |
| 2009-11-09 | -22.04 |
| 2009-11-06 | -25.04 |
| 2009-11-05 | -26.79 |
| 2009-11-04 | -24.79 |
| 2009-11-03 | -25.29 |
| 2009-11-02 | -24.04 |
| 2009-10-30 | -21.54 |
| 2009-10-29 | -21.79 |
| 2009-10-28 | -19.79 |
| 2009-10-27 | -16.29 |
| 2009-10-23 | -13.80 |
| 2009-10-22 | -14.80 |
| 2009-10-21 | -16.29 |
| 2009-10-20 | -21.88 |
| 2009-10-19 | -22.99 |
| 2009-10-16 | -24.11 |
| 2009-10-15 | -22.77 |
| 2009-10-14 | -22.10 |
| 2009-10-13 | -19.42 |
| 2009-10-12 | -14.96 |
| 2009-10-09 | -8.26 |
| 2009-10-08 | -8.04 |
| 2009-10-07 | -9.82 |
| 2009-10-06 | -16.52 |
| 2009-10-05 | -19.64 |
| 2009-10-02 | -18.08 |
| 2009-09-30 | -18.08 |
| 2009-09-29 | -16.52 |
| 2009-09-28 | -16.74 |
| 2009-09-25 | -12.50 |
| 2009-09-24 | -12.05 |
| 2009-09-23 | -10.49 |
| 2009-09-22 | -8.71 |
| 2009-09-21 | -10.49 |
| 2009-09-18 | -8.93 |
| 2009-09-17 | -7.81 |
| 2009-09-16 | -7.59 |
| 2009-09-15 | -7.59 |
| 2009-09-14 | -8.71 |
| 2009-09-11 | -6.47 |
| 2009-09-10 | -8.48 |
| 2009-09-09 | -9.60 |
| 2009-09-08 | -8.04 |
| 2009-09-07 | -7.37 |
| 2009-09-04 | -11.38 |
| 2009-09-03 | -15.18 |
| 2009-09-02 | -17.63 |
| 2009-09-01 | -14.29 |
| 2009-08-31 | -17.63 |
| 2009-08-28 | -16.74 |
| 2009-08-27 | -13.17 |
| 2009-08-26 | -9.82 |
| 2009-08-25 | -8.26 |
| 2009-08-24 | -8.48 |
| 2009-08-21 | -14.73 |
| 2009-08-20 | -11.38 |
| 2009-08-19 | -12.50 |
| 2009-08-18 | -10.94 |
| 2009-08-17 | -8.48 |
| 2009-08-14 | -7.59 |
| 2009-08-13 | -4.69 |
| 2009-08-12 | -4.69 |
| 2009-08-11 | -2.46 |
| 2009-08-10 | -3.57 |
| 2009-08-07 | -2.01 |
| 2009-08-06 | 2.46 |
| 2009-08-05 | 4.24 |
| 2009-08-04 | 6.25 |
| 2009-08-03 | 4.91 |
| 2009-07-31 | 9.15 |
| 2009-07-30 | 1.79 |
| 2009-07-29 | 1.56 |
| 2009-07-28 | 4.46 |
| 2009-07-27 | 2.90 |
| 2009-07-24 | 1.79 |
| 2009-07-23 | 1.56 |
| 2009-07-22 | -2.46 |
| 2009-07-21 | 2.23 |
| 2009-07-20 | -2.68 |
| 2009-07-17 | -4.69 |
| 2009-07-16 | -7.14 |
| 2009-07-15 | -7.59 |
| 2009-07-14 | -11.83 |
| 2009-07-13 | -16.29 |
| 2009-07-10 | -13.17 |
| 2009-07-09 | -13.84 |
| 2009-07-08 | -12.50 |
| 2009-07-07 | -8.26 |
| 2009-07-06 | -3.57 |
| 2009-07-03 | -4.46 |
| 2009-07-02 | -3.57 |
| 2009-06-30 | -3.79 |
| 2009-06-29 | 0.45 |
| 2009-06-26 | 1.56 |
| 2009-06-25 | -2.01 |
| 2009-06-24 | -6.47 |
| 2009-06-23 | -11.61 |
| 2009-06-22 | -5.36 |
| 2009-06-19 | -7.59 |
| 2009-06-18 | -4.91 |
| 2009-06-17 | -2.46 |
| 2009-06-16 | -4.91 |
| 2009-06-15 | -0.67 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy