Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-01 | -84.31 |
| 2025-08-29 | -85.37 |
| 2025-08-28 | -84.91 |
| 2025-08-27 | -84.91 |
| 2025-08-26 | -84.61 |
| 2025-08-25 | -84.61 |
| 2025-08-22 | -85.52 |
| 2025-08-21 | -85.52 |
| 2025-08-20 | -84.61 |
| 2025-08-19 | -84.61 |
| 2025-08-18 | -84.61 |
| 2025-08-15 | -84.91 |
| 2025-08-14 | -85.06 |
| 2025-08-13 | -84.61 |
| 2025-08-12 | -85.22 |
| 2025-08-11 | -84.91 |
| 2025-08-08 | -84.31 |
| 2025-08-07 | -84.31 |
| 2025-08-06 | -84.61 |
| 2025-08-05 | -84.01 |
| 2025-08-04 | -83.71 |
| 2025-08-01 | -84.01 |
| 2025-07-31 | -84.01 |
| 2025-07-30 | -83.71 |
| 2025-07-29 | -83.71 |
| 2025-07-28 | -83.71 |
| 2025-07-25 | -83.71 |
| 2025-07-24 | -84.01 |
| 2025-07-23 | -84.01 |
| 2025-07-22 | -85.22 |
| 2025-07-21 | -85.52 |
| 2025-07-18 | -85.82 |
| 2025-07-17 | -85.82 |
| 2025-07-16 | -85.67 |
| 2025-07-15 | -85.52 |
| 2025-07-14 | -85.82 |
| 2025-07-11 | -86.42 |
| 2025-07-10 | -86.42 |
| 2025-07-09 | -85.52 |
| 2025-07-08 | -85.37 |
| 2025-07-07 | -86.42 |
| 2025-07-04 | -87.33 |
| 2025-07-03 | -87.78 |
| 2025-07-02 | -87.63 |
| 2025-06-30 | -87.63 |
| 2025-06-27 | -87.33 |
| 2025-06-26 | -87.33 |
| 2025-06-25 | -87.33 |
| 2025-06-24 | -87.33 |
| 2025-06-23 | -87.48 |
| 2025-06-20 | -87.33 |
| 2025-06-19 | -87.48 |
| 2025-06-18 | -87.03 |
| 2025-06-17 | -87.03 |
| 2025-06-16 | -86.72 |
| 2025-06-13 | -86.57 |
| 2025-06-12 | -87.03 |
| 2025-06-11 | -87.17 |
| 2025-06-10 | -88.32 |
| 2025-06-09 | -88.47 |
| 2025-06-06 | -88.61 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -88.47 |
| 2025-06-03 | -88.04 |
| 2025-06-02 | -88.61 |
| 2025-05-30 | -88.18 |
| 2025-05-29 | -87.89 |
| 2025-05-28 | -87.60 |
| 2025-05-27 | -87.31 |
| 2025-05-26 | -87.03 |
| 2025-05-23 | -87.03 |
| 2025-05-22 | -86.74 |
| 2025-05-21 | -86.45 |
| 2025-05-20 | -86.31 |
| 2025-05-19 | -86.31 |
| 2025-05-16 | -86.45 |
| 2025-05-15 | -86.16 |
| 2025-05-14 | -86.45 |
| 2025-05-13 | -86.59 |
| 2025-05-12 | -87.03 |
| 2025-05-09 | -86.59 |
| 2025-05-08 | -86.74 |
| 2025-05-07 | -86.88 |
| 2025-05-06 | -86.16 |
| 2025-05-02 | -86.74 |
| 2025-04-30 | -87.60 |
| 2025-04-29 | -88.32 |
| 2025-04-28 | -88.47 |
| 2025-04-25 | -89.04 |
| 2025-04-24 | -88.90 |
| 2025-04-23 | -88.32 |
| 2025-04-22 | -88.76 |
| 2025-04-17 | -89.48 |
| 2025-04-16 | -89.77 |
| 2025-04-15 | -89.62 |
| 2025-04-14 | -90.05 |
| 2025-04-11 | -90.77 |
| 2025-04-10 | -90.63 |
| 2025-04-09 | -91.06 |
| 2025-04-08 | -90.92 |
| 2025-04-07 | -91.35 |
| 2025-04-03 | -90.49 |
| 2025-04-02 | -90.34 |
| 2025-04-01 | -90.20 |
| 2025-03-31 | -90.34 |
| 2025-03-28 | -90.05 |
| 2025-03-27 | -89.62 |
| 2025-03-26 | -89.91 |
| 2025-03-25 | -89.91 |
| 2025-03-24 | -90.05 |
| 2025-03-21 | -90.34 |
| 2025-03-20 | -89.77 |
| 2025-03-19 | -89.91 |
| 2025-03-18 | -90.05 |
| 2025-03-17 | -90.92 |
| 2025-03-14 | -90.34 |
| 2025-03-13 | -90.63 |
| 2025-03-12 | -90.05 |
| 2025-03-11 | -89.91 |
| 2025-03-10 | -90.34 |
| 2025-03-07 | -91.21 |
| 2025-03-06 | -91.06 |
| 2025-03-05 | -91.21 |
| 2025-03-04 | -92.22 |
| 2025-03-03 | -92.50 |
| 2025-02-28 | -92.85 |
| 2025-02-27 | -92.79 |
| 2025-02-26 | -92.79 |
| 2025-02-25 | -92.79 |
| 2025-02-24 | -92.36 |
| 2025-02-21 | -92.50 |
| 2025-02-20 | -92.36 |
| 2025-02-19 | -92.36 |
| 2025-02-18 | -92.79 |
| 2025-02-17 | -92.79 |
| 2025-02-14 | -92.79 |
| 2025-02-13 | -92.88 |
| 2025-02-12 | -92.97 |
| 2025-02-11 | -92.94 |
| 2025-02-10 | -92.88 |
| 2025-02-07 | -92.97 |
| 2025-02-06 | -92.85 |
| 2025-02-05 | -92.94 |
| 2025-02-04 | -92.65 |
| 2025-02-03 | -92.36 |
| 2025-01-28 | -92.79 |
| 2025-01-27 | -92.79 |
| 2025-01-24 | -92.36 |
| 2025-01-23 | -92.65 |
| 2025-01-22 | -92.79 |
| 2025-01-21 | -92.65 |
| 2025-01-20 | -92.79 |
| 2025-01-17 | -92.85 |
| 2025-01-16 | -92.94 |
| 2025-01-15 | -92.88 |
| 2025-01-14 | -93.08 |
| 2025-01-13 | -92.94 |
| 2025-01-10 | -93.02 |
| 2025-01-09 | -92.94 |
| 2025-01-08 | -92.99 |
| 2025-01-07 | -92.88 |
| 2025-01-06 | -92.85 |
| 2025-01-03 | -92.85 |
| 2025-01-02 | -92.79 |
| 2024-12-31 | -92.65 |
| 2024-12-30 | -92.36 |
| 2024-12-27 | -92.79 |
| 2024-12-24 | -92.85 |
| 2024-12-23 | -92.88 |
| 2024-12-20 | -92.88 |
| 2024-12-19 | -92.88 |
| 2024-12-18 | -92.97 |
| 2024-12-17 | -92.82 |
| 2024-12-16 | -92.79 |
| 2024-12-13 | -92.88 |
| 2024-12-12 | -92.94 |
| 2024-12-11 | -92.94 |
| 2024-12-10 | -92.85 |
| 2024-12-09 | -93.02 |
| 2024-12-06 | -92.88 |
| 2024-12-05 | -92.88 |
| 2024-12-04 | -92.97 |
| 2024-12-03 | -92.97 |
| 2024-12-02 | -93.02 |
| 2024-11-29 | -92.99 |
| 2024-11-28 | -92.79 |
| 2024-11-27 | -92.65 |
| 2024-11-26 | -92.94 |
| 2024-11-25 | -92.94 |
| 2024-11-22 | -92.91 |
| 2024-11-21 | -92.79 |
| 2024-11-20 | -92.65 |
| 2024-11-19 | -92.79 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -92.50 |
| 2024-11-14 | -92.82 |
| 2024-11-13 | -92.79 |
| 2024-11-12 | -93.28 |
| 2024-11-11 | -92.88 |
| 2024-11-08 | -92.82 |
| 2024-11-07 | -92.94 |
| 2024-11-06 | -93.02 |
| 2024-11-05 | -93.02 |
| 2024-11-04 | -92.82 |
| 2024-11-01 | -92.94 |
| 2024-10-31 | -92.79 |
| 2024-10-30 | -92.79 |
| 2024-10-29 | -92.65 |
| 2024-10-28 | -92.79 |
| 2024-10-25 | -92.91 |
| 2024-10-24 | -92.07 |
| 2024-10-23 | -91.93 |
| 2024-10-22 | -92.36 |
| 2024-10-21 | -92.65 |
| 2024-10-18 | -92.50 |
| 2024-10-17 | -92.79 |
| 2024-10-16 | -92.88 |
| 2024-10-15 | -92.94 |
| 2024-10-14 | -92.50 |
| 2024-10-10 | -92.36 |
| 2024-10-09 | -93.17 |
| 2024-10-08 | -92.65 |
| 2024-10-07 | -91.64 |
| 2024-10-04 | -92.79 |
| 2024-10-03 | -92.65 |
| 2024-10-02 | -92.50 |
| 2024-09-30 | -92.94 |
| 2024-09-27 | -93.46 |
| 2024-09-26 | -93.95 |
| 2024-09-25 | -94.06 |
| 2024-09-24 | -94.12 |
| 2024-09-23 | -93.66 |
| 2024-09-20 | -93.46 |
| 2024-09-19 | -93.77 |
| 2024-09-17 | -93.71 |
| 2024-09-16 | -93.77 |
| 2024-09-13 | -93.74 |
| 2024-09-12 | -93.80 |
| 2024-09-11 | -93.66 |
| 2024-09-10 | -93.66 |
| 2024-09-09 | -93.43 |
| 2024-09-05 | -93.40 |
| 2024-09-04 | -93.40 |
| 2024-09-03 | -93.40 |
| 2024-09-02 | -93.14 |
| 2024-08-30 | -93.31 |
| 2024-08-29 | -93.22 |
| 2024-08-28 | -93.08 |
| 2024-08-27 | -93.22 |
| 2024-08-26 | -93.31 |
| 2024-08-23 | -93.14 |
| 2024-08-22 | -93.37 |
| 2024-08-21 | -93.69 |
| 2024-08-20 | -93.80 |
| 2024-08-19 | -93.89 |
| 2024-08-16 | -93.89 |
| 2024-08-15 | -93.80 |
| 2024-08-14 | -94.29 |
| 2024-08-13 | -94.23 |
| 2024-08-12 | -94.29 |
| 2024-08-09 | -94.29 |
| 2024-08-08 | -94.23 |
| 2024-08-07 | -94.23 |
| 2024-08-06 | -94.26 |
| 2024-08-05 | -94.26 |
| 2024-08-02 | -94.23 |
| 2024-08-01 | -94.23 |
| 2024-07-31 | -94.03 |
| 2024-07-30 | -93.89 |
| 2024-07-29 | -93.95 |
| 2024-07-26 | -93.66 |
| 2024-07-25 | -94.75 |
| 2024-07-24 | -94.75 |
| 2024-07-23 | -94.75 |
| 2024-07-22 | -94.84 |
| 2024-07-19 | -94.84 |
| 2024-07-18 | -94.84 |
| 2024-07-17 | -94.93 |
| 2024-07-16 | -94.75 |
| 2024-07-15 | -94.58 |
| 2024-07-12 | -94.93 |
| 2024-07-11 | -94.93 |
| 2024-07-10 | -94.93 |
| 2024-07-09 | -94.93 |
| 2024-07-08 | -95.10 |
| 2024-07-05 | -94.93 |
| 2024-07-04 | -95.10 |
| 2024-07-03 | -95.33 |
| 2024-07-02 | -95.27 |
| 2024-06-28 | -95.24 |
| 2024-06-27 | -95.27 |
| 2024-06-26 | -95.24 |
| 2024-06-25 | -95.27 |
| 2024-06-24 | -95.27 |
| 2024-06-21 | -95.30 |
| 2024-06-20 | -95.16 |
| 2024-06-19 | -95.27 |
| 2024-06-18 | -95.13 |
| 2024-06-17 | -95.36 |
| 2024-06-14 | -95.21 |
| 2024-06-13 | -95.21 |
| 2024-06-12 | -95.46 |
| 2024-06-11 | -95.46 |
| 2024-06-07 | -95.51 |
| 2024-06-06 | -95.51 |
| 2024-06-05 | -95.49 |
| 2024-06-04 | -95.49 |
| 2024-06-03 | -95.43 |
| 2024-05-31 | -95.43 |
| 2024-05-30 | -95.46 |
| 2024-05-29 | -95.30 |
| 2024-05-28 | -95.43 |
| 2024-05-27 | -95.38 |
| 2024-05-24 | -95.35 |
| 2024-05-23 | -95.38 |
| 2024-05-22 | -95.38 |
| 2024-05-21 | -95.35 |
| 2024-05-20 | -95.35 |
| 2024-05-17 | -95.51 |
| 2024-05-16 | -95.13 |
| 2024-05-14 | -94.86 |
| 2024-05-13 | -94.86 |
| 2024-05-10 | -94.78 |
| 2024-05-09 | -94.70 |
| 2024-05-08 | -94.51 |
| 2024-05-07 | -94.51 |
| 2024-05-06 | -94.70 |
| 2024-05-03 | -94.56 |
| 2024-05-02 | -94.43 |
| 2024-04-30 | -94.78 |
| 2024-04-29 | -94.89 |
| 2024-04-26 | -94.67 |
| 2024-04-25 | -94.56 |
| 2024-04-24 | -94.56 |
| 2024-04-23 | -95.11 |
| 2024-04-22 | -95.11 |
| 2024-04-19 | -95.11 |
| 2024-04-18 | -95.05 |
| 2024-04-17 | -94.72 |
| 2024-04-16 | -94.83 |
| 2024-04-15 | -94.72 |
| 2024-04-12 | -95.02 |
| 2024-04-11 | -94.59 |
| 2024-04-10 | -94.75 |
| 2024-04-09 | -94.72 |
| 2024-04-08 | -94.75 |
| 2024-04-05 | -94.81 |
| 2024-04-03 | -94.97 |
| 2024-04-02 | -94.97 |
| 2024-03-28 | -94.97 |
| 2024-03-27 | -95.02 |
| 2024-03-26 | -94.89 |
| 2024-03-25 | -94.89 |
| 2024-03-22 | -94.89 |
| 2024-03-21 | -94.89 |
| 2024-03-20 | -94.72 |
| 2024-03-19 | -94.56 |
| 2024-03-18 | -94.56 |
| 2024-03-15 | -94.67 |
| 2024-03-14 | -94.67 |
| 2024-03-13 | -94.67 |
| 2024-03-12 | -94.29 |
| 2024-03-11 | -94.29 |
| 2024-03-08 | -94.29 |
| 2024-03-07 | -94.45 |
| 2024-03-06 | -94.45 |
| 2024-03-05 | -94.18 |
| 2024-03-04 | -94.04 |
| 2024-03-01 | -94.02 |
| 2024-02-29 | -94.02 |
| 2024-02-28 | -94.56 |
| 2024-02-27 | -94.72 |
| 2024-02-26 | -94.72 |
| 2024-02-23 | -94.72 |
| 2024-02-22 | -94.72 |
| 2024-02-21 | -94.67 |
| 2024-02-20 | -94.62 |
| 2024-02-19 | -94.56 |
| 2024-02-16 | -94.97 |
| 2024-02-15 | -95.08 |
| 2024-02-14 | -95.19 |
| 2024-02-09 | -94.94 |
| 2024-02-08 | -94.94 |
| 2024-02-07 | -94.94 |
| 2024-02-06 | -94.97 |
| 2024-02-05 | -94.97 |
| 2024-02-02 | -94.56 |
| 2024-02-01 | -94.56 |
| 2024-01-31 | -94.56 |
| 2024-01-30 | -94.81 |
| 2024-01-29 | -94.81 |
| 2024-01-26 | -94.56 |
| 2024-01-25 | -94.62 |
| 2024-01-24 | -94.62 |
| 2024-01-23 | -94.59 |
| 2024-01-22 | -95.08 |
| 2024-01-19 | -95.05 |
| 2024-01-18 | -95.08 |
| 2024-01-17 | -94.94 |
| 2024-01-16 | -95.02 |
| 2024-01-15 | -94.64 |
| 2024-01-12 | -95.00 |
| 2024-01-11 | -94.97 |
| 2024-01-10 | -94.70 |
| 2024-01-09 | -94.70 |
| 2024-01-08 | -94.67 |
| 2024-01-05 | -94.67 |
| 2024-01-04 | -95.16 |
| 2024-01-03 | -95.02 |
| 2024-01-02 | -95.02 |
| 2023-12-29 | -94.97 |
| 2023-12-28 | -94.97 |
| 2023-12-27 | -94.64 |
| 2023-12-22 | -95.08 |
| 2023-12-21 | -95.00 |
| 2023-12-20 | -95.43 |
| 2023-12-19 | -94.72 |
| 2023-12-18 | -94.75 |
| 2023-12-15 | -94.51 |
| 2023-12-14 | -94.45 |
| 2023-12-13 | -94.45 |
| 2023-12-12 | -94.45 |
| 2023-12-11 | -94.45 |
| 2023-12-08 | -94.70 |
| 2023-12-07 | -94.70 |
| 2023-12-06 | -94.59 |
| 2023-12-05 | -94.62 |
| 2023-12-04 | -94.43 |
| 2023-12-01 | -94.43 |
| 2023-11-30 | -94.43 |
| 2023-11-29 | -94.43 |
| 2023-11-28 | -94.53 |
| 2023-11-27 | -94.56 |
| 2023-11-24 | -94.37 |
| 2023-11-23 | -94.37 |
| 2023-11-22 | -94.43 |
| 2023-11-21 | -94.45 |
| 2023-11-20 | -94.45 |
| 2023-11-17 | -94.15 |
| 2023-11-16 | -94.15 |
| 2023-11-15 | -94.04 |
| 2023-11-14 | -93.99 |
| 2023-11-13 | -93.99 |
| 2023-11-10 | -93.96 |
| 2023-11-09 | -94.02 |
| 2023-11-08 | -94.02 |
| 2023-11-07 | -93.91 |
| 2023-11-06 | -93.91 |
| 2023-11-03 | -93.99 |
| 2023-11-02 | -93.91 |
| 2023-11-01 | -94.02 |
| 2023-10-31 | -93.88 |
| 2023-10-30 | -93.88 |
| 2023-10-27 | -94.15 |
| 2023-10-26 | -93.96 |
| 2023-10-25 | -94.07 |
| 2023-10-24 | -93.94 |
| 2023-10-20 | -93.64 |
| 2023-10-19 | -93.64 |
| 2023-10-18 | -93.64 |
| 2023-10-17 | -93.64 |
| 2023-10-16 | -93.64 |
| 2023-10-13 | -93.61 |
| 2023-10-12 | -93.61 |
| 2023-10-11 | -93.66 |
| 2023-10-10 | -93.77 |
| 2023-10-09 | -93.77 |
| 2023-10-06 | -93.75 |
| 2023-10-05 | -93.36 |
| 2023-10-04 | -93.66 |
| 2023-10-03 | -93.77 |
| 2023-09-29 | -93.80 |
| 2023-09-28 | -93.50 |
| 2023-09-27 | -93.47 |
| 2023-09-26 | -93.47 |
| 2023-09-25 | -93.28 |
| 2023-09-22 | -93.85 |
| 2023-09-21 | -93.75 |
| 2023-09-20 | -93.61 |
| 2023-09-19 | -93.66 |
| 2023-09-18 | -93.26 |
| 2023-09-15 | -93.42 |
| 2023-09-14 | -93.42 |
| 2023-09-13 | -93.34 |
| 2023-09-12 | -93.20 |
| 2023-09-11 | -93.34 |
| 2023-09-07 | -93.07 |
| 2023-09-06 | -93.42 |
| 2023-09-05 | -93.28 |
| 2023-09-04 | -93.64 |
| 2023-08-31 | -93.20 |
| 2023-08-30 | -93.45 |
| 2023-08-29 | -93.31 |
| 2023-08-28 | -93.20 |
| 2023-08-25 | -93.26 |
| 2023-08-24 | -93.20 |
| 2023-08-23 | -93.34 |
| 2023-08-22 | -93.88 |
| 2023-08-21 | -93.91 |
| 2023-08-18 | -93.85 |
| 2023-08-17 | -94.02 |
| 2023-08-16 | -94.62 |
| 2023-08-15 | -94.56 |
| 2023-08-14 | -94.51 |
| 2023-08-11 | -94.59 |
| 2023-08-10 | -94.59 |
| 2023-08-09 | -94.56 |
| 2023-08-08 | -94.43 |
| 2023-08-07 | -94.45 |
| 2023-08-04 | -94.45 |
| 2023-08-03 | -95.16 |
| 2023-08-02 | -95.62 |
| 2023-08-01 | -95.89 |
| 2023-07-31 | -95.68 |
| 2023-07-28 | -96.55 |
| 2023-07-27 | -96.41 |
| 2023-07-26 | -96.30 |
| 2023-07-25 | -96.19 |
| 2023-07-24 | -96.17 |
| 2023-07-21 | -95.79 |
| 2023-07-20 | -95.76 |
| 2023-07-19 | -95.79 |
| 2023-07-18 | -95.89 |
| 2023-07-14 | -96.14 |
| 2023-07-13 | -96.14 |
| 2023-07-12 | -96.14 |
| 2023-07-11 | -96.46 |
| 2023-07-10 | -96.44 |
| 2023-07-07 | -96.44 |
| 2023-07-06 | -96.44 |
| 2023-07-05 | -96.52 |
| 2023-07-04 | -96.33 |
| 2023-07-03 | -96.41 |
| 2023-06-30 | -96.33 |
| 2023-06-29 | -96.30 |
| 2023-06-28 | -96.27 |
| 2023-06-27 | -96.25 |
| 2023-06-26 | -96.30 |
| 2023-06-23 | -96.38 |
| 2023-06-21 | -96.52 |
| 2023-06-20 | -96.52 |
| 2023-06-19 | -96.52 |
| 2023-06-16 | -96.33 |
| 2023-06-15 | -96.22 |
| 2023-06-14 | -96.30 |
| 2023-06-13 | -96.52 |
| 2023-06-12 | -96.52 |
| 2023-06-09 | -96.33 |
| 2023-06-08 | -96.38 |
| 2023-06-07 | -96.46 |
| 2023-06-06 | -96.46 |
| 2023-06-05 | -96.22 |
| 2023-06-02 | -96.06 |
| 2023-06-01 | -96.17 |
| 2023-05-31 | -96.22 |
| 2023-05-30 | -96.22 |
| 2023-05-29 | -96.25 |
| 2023-05-25 | -96.08 |
| 2023-05-24 | -96.08 |
| 2023-05-23 | -96.44 |
| 2023-05-22 | -96.46 |
| 2023-05-19 | -96.17 |
| 2023-05-18 | -96.17 |
| 2023-05-17 | -96.17 |
| 2023-05-16 | -96.17 |
| 2023-05-15 | -96.19 |
| 2023-05-12 | -95.79 |
| 2023-05-11 | -95.73 |
| 2023-05-10 | -95.87 |
| 2023-05-09 | -95.79 |
| 2023-05-08 | -95.79 |
| 2023-05-05 | -95.79 |
| 2023-05-04 | -95.68 |
| 2023-05-03 | -95.70 |
| 2023-05-02 | -95.68 |
| 2023-04-28 | -95.65 |
| 2023-04-27 | -95.65 |
| 2023-04-26 | -95.65 |
| 2023-04-25 | -95.70 |
| 2023-04-24 | -95.51 |
| 2023-04-21 | -95.62 |
| 2023-04-20 | -95.62 |
| 2023-04-19 | -95.51 |
| 2023-04-18 | -95.38 |
| 2023-04-17 | -95.38 |
| 2023-04-14 | -95.49 |
| 2023-04-13 | -95.51 |
| 2023-04-12 | -95.49 |
| 2023-04-11 | -95.65 |
| 2023-04-06 | -95.19 |
| 2023-04-04 | -95.35 |
| 2023-04-03 | -95.57 |
| 2023-03-31 | -95.57 |
| 2023-03-30 | -95.68 |
| 2023-03-29 | -96.19 |
| 2023-03-28 | -96.82 |
| 2023-03-27 | -96.82 |
| 2023-03-24 | -96.82 |
| 2023-03-23 | -96.87 |
| 2023-03-22 | -96.87 |
| 2023-03-21 | -96.87 |
| 2023-03-20 | -96.71 |
| 2023-03-17 | -96.71 |
| 2023-03-16 | -96.74 |
| 2023-03-15 | -96.74 |
| 2023-03-14 | -96.63 |
| 2023-03-13 | -96.63 |
| 2023-03-10 | -96.63 |
| 2023-03-09 | -96.63 |
| 2023-03-08 | -96.63 |
| 2023-03-07 | -96.46 |
| 2023-03-06 | -96.46 |
| 2023-03-03 | -96.49 |
| 2023-03-02 | -96.33 |
| 2023-03-01 | -96.71 |
| 2023-02-28 | -96.46 |
| 2023-02-27 | -96.30 |
| 2023-02-24 | -96.30 |
| 2023-02-23 | -96.44 |
| 2023-02-22 | -96.57 |
| 2023-02-21 | -96.57 |
| 2023-02-20 | -96.66 |
| 2023-02-17 | -96.30 |
| 2023-02-16 | -96.27 |
| 2023-02-15 | -96.41 |
| 2023-02-14 | -96.25 |
| 2023-02-13 | -96.46 |
| 2023-02-10 | -96.30 |
| 2023-02-09 | -96.25 |
| 2023-02-08 | -96.36 |
| 2023-02-07 | -96.30 |
| 2023-02-06 | -96.27 |
| 2023-02-03 | -96.30 |
| 2023-02-02 | -96.19 |
| 2023-02-01 | -96.03 |
| 2023-01-31 | -96.30 |
| 2023-01-30 | -96.68 |
| 2023-01-27 | -96.71 |
| 2023-01-26 | -96.85 |
| 2023-01-20 | -96.71 |
| 2023-01-19 | -96.71 |
| 2023-01-18 | -96.71 |
| 2023-01-17 | -96.71 |
| 2023-01-16 | -96.87 |
| 2023-01-13 | -96.52 |
| 2023-01-12 | -96.52 |
| 2023-01-11 | -96.41 |
| 2023-01-10 | -96.41 |
| 2023-01-09 | -96.71 |
| 2023-01-06 | -96.74 |
| 2023-01-05 | -96.76 |
| 2023-01-04 | -96.79 |
| 2023-01-03 | -96.66 |
| 2022-12-30 | -96.33 |
| 2022-12-29 | -96.19 |
| 2022-12-28 | -96.36 |
| 2022-12-23 | -96.68 |
| 2022-12-22 | -96.68 |
| 2022-12-21 | -96.68 |
| 2022-12-20 | -96.68 |
| 2022-12-19 | -96.46 |
| 2022-12-16 | -96.03 |
| 2022-12-15 | -96.19 |
| 2022-12-14 | -96.19 |
| 2022-12-13 | -96.33 |
| 2022-12-12 | -96.19 |
| 2022-12-09 | -96.19 |
| 2022-12-08 | -96.19 |
| 2022-12-07 | -96.85 |
| 2022-12-06 | -96.87 |
| 2022-12-05 | -96.87 |
| 2022-12-02 | -96.87 |
| 2022-12-01 | -96.60 |
| 2022-11-30 | -96.79 |
| 2022-11-29 | -96.79 |
| 2022-11-28 | -96.79 |
| 2022-11-25 | -96.82 |
| 2022-11-24 | -96.82 |
| 2022-11-23 | -96.82 |
| 2022-11-22 | -96.82 |
| 2022-11-21 | -96.82 |
| 2022-11-18 | -96.82 |
| 2022-11-17 | -96.82 |
| 2022-11-16 | -96.85 |
| 2022-11-15 | -96.85 |
| 2022-11-14 | -96.87 |
| 2022-11-11 | -96.87 |
| 2022-11-10 | -96.82 |
| 2022-11-09 | -96.82 |
| 2022-11-08 | -96.82 |
| 2022-11-07 | -96.82 |
| 2022-11-04 | -96.46 |
| 2022-11-03 | -96.46 |
| 2022-11-02 | -96.93 |
| 2022-11-01 | -97.31 |
| 2022-10-31 | -97.28 |
| 2022-10-28 | -97.34 |
| 2022-10-27 | -97.28 |
| 2022-10-26 | -97.28 |
| 2022-10-25 | -97.28 |
| 2022-10-24 | -97.17 |
| 2022-10-21 | -97.28 |
| 2022-10-20 | -97.28 |
| 2022-10-19 | -97.04 |
| 2022-10-18 | -97.17 |
| 2022-10-17 | -97.17 |
| 2022-10-14 | -97.25 |
| 2022-10-13 | -97.25 |
| 2022-10-12 | -97.23 |
| 2022-10-11 | -97.09 |
| 2022-10-10 | -97.09 |
| 2022-10-07 | -97.09 |
| 2022-10-06 | -97.09 |
| 2022-10-05 | -96.93 |
| 2022-10-03 | -97.12 |
| 2022-09-30 | -97.12 |
| 2022-09-29 | -97.12 |
| 2022-09-28 | -96.87 |
| 2022-09-27 | -96.95 |
| 2022-09-26 | -96.90 |
| 2022-09-23 | -96.90 |
| 2022-09-22 | -96.85 |
| 2022-09-21 | -96.79 |
| 2022-09-20 | -96.79 |
| 2022-09-19 | -96.85 |
| 2022-09-16 | -96.87 |
| 2022-09-15 | -96.68 |
| 2022-09-14 | -96.87 |
| 2022-09-13 | -96.87 |
| 2022-09-09 | -96.74 |
| 2022-09-08 | -96.60 |
| 2022-09-07 | -96.79 |
| 2022-09-06 | -96.79 |
| 2022-09-05 | -96.79 |
| 2022-09-02 | -96.76 |
| 2022-09-01 | -96.79 |
| 2022-08-31 | -96.79 |
| 2022-08-30 | -96.79 |
| 2022-08-29 | -96.68 |
| 2022-08-26 | -96.68 |
| 2022-08-25 | -96.74 |
| 2022-08-24 | -96.74 |
| 2022-08-23 | -96.87 |
| 2022-08-22 | -96.74 |
| 2022-08-19 | -96.74 |
| 2022-08-18 | -96.74 |
| 2022-08-17 | -96.74 |
| 2022-08-16 | -96.74 |
| 2022-08-15 | -96.74 |
| 2022-08-12 | -96.74 |
| 2022-08-11 | -96.74 |
| 2022-08-10 | -96.74 |
| 2022-08-09 | -96.71 |
| 2022-08-08 | -96.60 |
| 2022-08-05 | -96.60 |
| 2022-08-04 | -96.68 |
| 2022-08-03 | -96.60 |
| 2022-08-02 | -96.60 |
| 2022-08-01 | -96.60 |
| 2022-07-29 | -96.66 |
| 2022-07-28 | -96.71 |
| 2022-07-27 | -96.71 |
| 2022-07-26 | -96.60 |
| 2022-07-25 | -96.57 |
| 2022-07-22 | -96.57 |
| 2022-07-21 | -96.57 |
| 2022-07-20 | -96.46 |
| 2022-07-19 | -96.49 |
| 2022-07-18 | -96.36 |
| 2022-07-15 | -96.46 |
| 2022-07-14 | -96.46 |
| 2022-07-13 | -96.52 |
| 2022-07-12 | -96.52 |
| 2022-07-11 | -96.46 |
| 2022-07-08 | -96.46 |
| 2022-07-07 | -96.74 |
| 2022-07-06 | -96.57 |
| 2022-07-05 | -96.49 |
| 2022-07-04 | -96.66 |
| 2022-06-30 | -96.55 |
| 2022-06-29 | -96.57 |
| 2022-06-28 | -96.33 |
| 2022-06-27 | -96.38 |
| 2022-06-24 | -96.52 |
| 2022-06-23 | -96.52 |
| 2022-06-22 | -96.52 |
| 2022-06-21 | -96.30 |
| 2022-06-20 | -96.30 |
| 2022-06-17 | -96.25 |
| 2022-06-16 | -96.46 |
| 2022-06-15 | -96.49 |
| 2022-06-14 | -96.36 |
| 2022-06-13 | -96.36 |
| 2022-06-10 | -96.19 |
| 2022-06-09 | -96.46 |
| 2022-06-08 | -96.46 |
| 2022-06-07 | -96.46 |
| 2022-06-06 | -96.46 |
| 2022-06-02 | -96.41 |
| 2022-06-01 | -96.41 |
| 2022-05-31 | -96.46 |
| 2022-05-30 | -96.46 |
| 2022-05-27 | -96.46 |
| 2022-05-26 | -96.46 |
| 2022-05-25 | -96.38 |
| 2022-05-24 | -96.52 |
| 2022-05-23 | -96.46 |
| 2022-05-20 | -96.46 |
| 2022-05-19 | -96.46 |
| 2022-05-18 | -96.49 |
| 2022-05-17 | -96.46 |
| 2022-05-16 | -96.46 |
| 2022-05-13 | -96.49 |
| 2022-05-12 | -96.57 |
| 2022-05-11 | -96.52 |
| 2022-05-10 | -96.55 |
| 2022-05-06 | -96.44 |
| 2022-05-05 | -96.30 |
| 2022-05-04 | -96.49 |
| 2022-05-03 | -96.46 |
| 2022-04-29 | -96.17 |
| 2022-04-28 | -96.44 |
| 2022-04-27 | -96.44 |
| 2022-04-26 | -96.44 |
| 2022-04-25 | -96.25 |
| 2022-04-22 | -96.19 |
| 2022-04-21 | -96.19 |
| 2022-04-20 | -96.14 |
| 2022-04-19 | -95.98 |
| 2022-04-14 | -95.92 |
| 2022-04-13 | -95.95 |
| 2022-04-12 | -96.25 |
| 2022-04-11 | -96.63 |
| 2022-04-08 | -96.46 |
| 2022-04-07 | -96.46 |
| 2022-04-06 | -96.25 |
| 2022-04-04 | -96.25 |
| 2022-04-01 | -96.25 |
| 2022-03-31 | -96.22 |
| 2022-03-30 | -96.46 |
| 2022-03-29 | -96.49 |
| 2022-03-28 | -96.46 |
| 2022-03-25 | -96.57 |
| 2022-03-24 | -96.52 |
| 2022-03-23 | -96.52 |
| 2022-03-22 | -96.41 |
| 2022-03-21 | -96.46 |
| 2022-03-18 | -96.06 |
| 2022-03-17 | -96.06 |
| 2022-03-16 | -96.06 |
| 2022-03-15 | -96.74 |
| 2022-03-14 | -96.33 |
| 2022-03-11 | -95.79 |
| 2022-03-10 | -96.06 |
| 2022-03-09 | -96.46 |
| 2022-03-08 | -96.41 |
| 2022-03-07 | -96.36 |
| 2022-03-04 | -96.36 |
| 2022-03-03 | -95.95 |
| 2022-03-02 | -95.95 |
| 2022-03-01 | -95.95 |
| 2022-02-28 | -95.95 |
| 2022-02-25 | -95.73 |
| 2022-02-24 | -95.79 |
| 2022-02-23 | -95.84 |
| 2022-02-22 | -95.84 |
| 2022-02-21 | -95.54 |
| 2022-02-18 | -95.54 |
| 2022-02-17 | -95.73 |
| 2022-02-16 | -95.73 |
| 2022-02-15 | -95.73 |
| 2022-02-14 | -95.73 |
| 2022-02-11 | -95.24 |
| 2022-02-10 | -95.13 |
| 2022-02-09 | -95.32 |
| 2022-02-08 | -95.21 |
| 2022-02-07 | -95.21 |
| 2022-02-04 | -95.35 |
| 2022-01-31 | -95.11 |
| 2022-01-28 | -95.11 |
| 2022-01-27 | -95.13 |
| 2022-01-26 | -95.11 |
| 2022-01-25 | -95.13 |
| 2022-01-24 | -95.11 |
| 2022-01-21 | -95.32 |
| 2022-01-20 | -95.16 |
| 2022-01-19 | -95.11 |
| 2022-01-18 | -95.11 |
| 2022-01-17 | -95.16 |
| 2022-01-14 | -95.38 |
| 2022-01-13 | -95.38 |
| 2022-01-12 | -95.24 |
| 2022-01-11 | -95.32 |
| 2022-01-10 | -95.32 |
| 2022-01-07 | -95.21 |
| 2022-01-06 | -95.51 |
| 2022-01-05 | -95.16 |
| 2022-01-04 | -95.32 |
| 2022-01-03 | -95.32 |
| 2021-12-31 | -95.32 |
| 2021-12-30 | -95.49 |
| 2021-12-29 | -95.51 |
| 2021-12-28 | -95.38 |
| 2021-12-24 | -95.70 |
| 2021-12-23 | -95.43 |
| 2021-12-22 | -95.46 |
| 2021-12-21 | -95.46 |
| 2021-12-20 | -95.54 |
| 2021-12-17 | -95.51 |
| 2021-12-16 | -95.57 |
| 2021-12-15 | -95.59 |
| 2021-12-14 | -95.81 |
| 2021-12-13 | -95.81 |
| 2021-12-10 | -95.73 |
| 2021-12-09 | -95.38 |
| 2021-12-08 | -96.17 |
| 2021-12-07 | -95.89 |
| 2021-12-06 | -95.84 |
| 2021-12-03 | -95.84 |
| 2021-12-02 | -95.84 |
| 2021-12-01 | -96.06 |
| 2021-11-30 | -96.22 |
| 2021-11-29 | -96.22 |
| 2021-11-26 | -96.25 |
| 2021-11-25 | -96.30 |
| 2021-11-24 | -96.14 |
| 2021-11-23 | -96.14 |
| 2021-11-22 | -96.14 |
| 2021-11-19 | -96.00 |
| 2021-11-18 | -95.62 |
| 2021-11-17 | -95.62 |
| 2021-11-16 | -95.59 |
| 2021-11-15 | -95.59 |
| 2021-11-12 | -95.54 |
| 2021-11-11 | -95.51 |
| 2021-11-10 | -95.49 |
| 2021-11-09 | -95.46 |
| 2021-11-08 | -95.43 |
| 2021-11-05 | -95.38 |
| 2021-11-04 | -95.49 |
| 2021-11-03 | -95.51 |
| 2021-11-02 | -95.59 |
| 2021-11-01 | -95.38 |
| 2021-10-29 | -95.32 |
| 2021-10-28 | -95.19 |
| 2021-10-27 | -95.46 |
| 2021-10-26 | -95.46 |
| 2021-10-25 | -95.46 |
| 2021-10-22 | -95.43 |
| 2021-10-21 | -95.43 |
| 2021-10-20 | -95.43 |
| 2021-10-19 | -95.43 |
| 2021-10-18 | -95.30 |
| 2021-10-15 | -95.24 |
| 2021-10-12 | -95.40 |
| 2021-10-11 | -95.49 |
| 2021-10-08 | -95.46 |
| 2021-10-07 | -95.46 |
| 2021-10-06 | -95.46 |
| 2021-10-05 | -95.54 |
| 2021-10-04 | -95.46 |
| 2021-09-30 | -95.46 |
| 2021-09-29 | -95.46 |
| 2021-09-28 | -95.43 |
| 2021-09-27 | -95.49 |
| 2021-09-24 | -95.54 |
| 2021-09-23 | -95.62 |
| 2021-09-21 | -95.62 |
| 2021-09-20 | -95.62 |
| 2021-09-17 | -95.19 |
| 2021-09-16 | -95.24 |
| 2021-09-15 | -95.40 |
| 2021-09-14 | -95.43 |
| 2021-09-13 | -95.38 |
| 2021-09-10 | -95.38 |
| 2021-09-09 | -95.38 |
| 2021-09-08 | -95.35 |
| 2021-09-07 | -95.21 |
| 2021-09-06 | -95.21 |
| 2021-09-03 | -95.27 |
| 2021-09-02 | -95.27 |
| 2021-09-01 | -95.24 |
| 2021-08-31 | -95.30 |
| 2021-08-30 | -95.16 |
| 2021-08-27 | -95.13 |
| 2021-08-26 | -95.05 |
| 2021-08-25 | -95.11 |
| 2021-08-24 | -95.08 |
| 2021-08-23 | -95.27 |
| 2021-08-20 | -95.21 |
| 2021-08-19 | -95.19 |
| 2021-08-18 | -95.19 |
| 2021-08-17 | -95.19 |
| 2021-08-16 | -95.11 |
| 2021-08-13 | -95.11 |
| 2021-08-12 | -95.16 |
| 2021-08-11 | -95.16 |
| 2021-08-10 | -95.11 |
| 2021-08-09 | -95.24 |
| 2021-08-06 | -95.24 |
| 2021-08-05 | -95.24 |
| 2021-08-04 | -95.19 |
| 2021-08-03 | -94.97 |
| 2021-08-02 | -95.08 |
| 2021-07-30 | -95.05 |
| 2021-07-29 | -95.00 |
| 2021-07-28 | -95.11 |
| 2021-07-27 | -95.05 |
| 2021-07-26 | -95.00 |
| 2021-07-23 | -95.16 |
| 2021-07-22 | -95.68 |
| 2021-07-21 | -95.81 |
| 2021-07-20 | -95.65 |
| 2021-07-19 | -95.65 |
| 2021-07-16 | -95.49 |
| 2021-07-15 | -95.51 |
| 2021-07-14 | -95.51 |
| 2021-07-13 | -95.51 |
| 2021-07-12 | -95.57 |
| 2021-07-09 | -95.51 |
| 2021-07-08 | -95.51 |
| 2021-07-07 | -95.51 |
| 2021-07-06 | -95.27 |
| 2021-07-05 | -95.40 |
| 2021-07-02 | -95.51 |
| 2021-06-30 | -95.51 |
| 2021-06-29 | -95.43 |
| 2021-06-28 | -95.46 |
| 2021-06-25 | -95.46 |
| 2021-06-24 | -95.59 |
| 2021-06-23 | -95.40 |
| 2021-06-22 | -95.40 |
| 2021-06-21 | -95.40 |
| 2021-06-18 | -95.57 |
| 2021-06-17 | -95.57 |
| 2021-06-16 | -95.24 |
| 2021-06-15 | -95.24 |
| 2021-06-11 | -95.32 |
| 2021-06-10 | -95.35 |
| 2021-06-09 | -95.16 |
| 2021-06-08 | -95.16 |
| 2021-06-07 | -95.51 |
| 2021-06-04 | -95.27 |
| 2021-06-03 | -95.19 |
| 2021-06-02 | -95.13 |
| 2021-06-01 | -95.08 |
| 2021-05-31 | -95.21 |
| 2021-05-28 | -95.24 |
| 2021-05-27 | -95.19 |
| 2021-05-26 | -95.19 |
| 2021-05-25 | -95.00 |
| 2021-05-24 | -95.35 |
| 2021-05-21 | -95.19 |
| 2021-05-20 | -95.51 |
| 2021-05-18 | -95.21 |
| 2021-05-17 | -95.49 |
| 2021-05-14 | -95.49 |
| 2021-05-13 | -95.51 |
| 2021-05-12 | -95.51 |
| 2021-05-11 | -95.16 |
| 2021-05-10 | -95.51 |
| 2021-05-07 | -95.27 |
| 2021-05-06 | -95.65 |
| 2021-05-05 | -95.62 |
| 2021-05-04 | -95.43 |
| 2021-05-03 | -95.49 |
| 2021-04-30 | -95.35 |
| 2021-04-29 | -95.24 |
| 2021-04-28 | -95.32 |
| 2021-04-27 | -95.11 |
| 2021-04-26 | -95.21 |
| 2021-04-23 | -95.32 |
| 2021-04-22 | -95.30 |
| 2021-04-21 | -95.24 |
| 2021-04-20 | -95.24 |
| 2021-04-19 | -95.24 |
| 2021-04-16 | -95.24 |
| 2021-04-15 | -95.24 |
| 2021-04-14 | -95.11 |
| 2021-04-13 | -94.97 |
| 2021-04-12 | -95.08 |
| 2021-04-09 | -95.00 |
| 2021-04-08 | -94.78 |
| 2021-04-07 | -94.70 |
| 2021-04-01 | -94.64 |
| 2021-03-31 | -94.70 |
| 2021-03-30 | -94.83 |
| 2021-03-29 | -94.70 |
| 2021-03-26 | -94.70 |
| 2021-03-25 | -94.81 |
| 2021-03-24 | -94.89 |
| 2021-03-23 | -94.97 |
| 2021-03-22 | -94.83 |
| 2021-03-19 | -94.72 |
| 2021-03-18 | -94.83 |
| 2021-03-17 | -94.86 |
| 2021-03-16 | -94.70 |
| 2021-03-15 | -94.62 |
| 2021-03-12 | -94.81 |
| 2021-03-11 | -94.75 |
| 2021-03-10 | -94.89 |
| 2021-03-09 | -94.59 |
| 2021-03-08 | -94.59 |
| 2021-03-05 | -94.67 |
| 2021-03-04 | -94.53 |
| 2021-03-03 | -94.56 |
| 2021-03-02 | -94.56 |
| 2021-03-01 | -94.59 |
| 2021-02-26 | -94.56 |
| 2021-02-25 | -94.56 |
| 2021-02-24 | -94.56 |
| 2021-02-23 | -94.53 |
| 2021-02-22 | -94.34 |
| 2021-02-19 | -94.34 |
| 2021-02-18 | -94.32 |
| 2021-02-17 | -94.26 |
| 2021-02-16 | -94.37 |
| 2021-02-11 | -94.10 |
| 2021-02-10 | -94.32 |
| 2021-02-09 | -94.26 |
| 2021-02-08 | -94.34 |
| 2021-02-05 | -94.40 |
| 2021-02-04 | -94.40 |
| 2021-02-03 | -94.43 |
| 2021-02-02 | -94.32 |
| 2021-02-01 | -94.34 |
| 2021-01-29 | -94.37 |
| 2021-01-28 | -94.29 |
| 2021-01-27 | -94.34 |
| 2021-01-26 | -94.43 |
| 2021-01-25 | -94.26 |
| 2021-01-22 | -94.18 |
| 2021-01-21 | -94.07 |
| 2021-01-20 | -94.10 |
| 2021-01-19 | -94.24 |
| 2021-01-18 | -94.18 |
| 2021-01-15 | -94.15 |
| 2021-01-14 | -94.21 |
| 2021-01-13 | -93.99 |
| 2021-01-12 | -94.02 |
| 2021-01-11 | -93.77 |
| 2021-01-08 | -93.83 |
| 2021-01-07 | -93.61 |
| 2021-01-06 | -93.69 |
| 2021-01-05 | -94.02 |
| 2021-01-04 | -93.75 |
| 2020-12-31 | -93.91 |
| 2020-12-30 | -93.83 |
| 2020-12-29 | -94.02 |
| 2020-12-28 | -93.66 |
| 2020-12-24 | -93.83 |
| 2020-12-23 | -94.10 |
| 2020-12-22 | -94.02 |
| 2020-12-21 | -93.64 |
| 2020-12-18 | -93.64 |
| 2020-12-17 | -93.64 |
| 2020-12-16 | -93.61 |
| 2020-12-15 | -93.75 |
| 2020-12-14 | -93.99 |
| 2020-12-11 | -93.77 |
| 2020-12-10 | -93.77 |
| 2020-12-09 | -93.77 |
| 2020-12-08 | -94.02 |
| 2020-12-07 | -93.77 |
| 2020-12-04 | -93.88 |
| 2020-12-03 | -94.02 |
| 2020-12-02 | -94.04 |
| 2020-12-01 | -94.02 |
| 2020-11-30 | -94.02 |
| 2020-11-27 | -93.94 |
| 2020-11-26 | -93.96 |
| 2020-11-25 | -94.02 |
| 2020-11-24 | -94.02 |
| 2020-11-23 | -93.94 |
| 2020-11-20 | -93.91 |
| 2020-11-19 | -93.80 |
| 2020-11-18 | -93.75 |
| 2020-11-17 | -93.80 |
| 2020-11-16 | -93.64 |
| 2020-11-13 | -94.02 |
| 2020-11-12 | -93.61 |
| 2020-11-11 | -93.88 |
| 2020-11-10 | -94.10 |
| 2020-11-09 | -93.88 |
| 2020-11-06 | -93.88 |
| 2020-11-05 | -93.88 |
| 2020-11-04 | -94.02 |
| 2020-11-03 | -93.99 |
| 2020-11-02 | -93.96 |
| 2020-10-30 | -93.88 |
| 2020-10-29 | -93.91 |
| 2020-10-28 | -93.80 |
| 2020-10-27 | -93.85 |
| 2020-10-23 | -94.07 |
| 2020-10-22 | -93.94 |
| 2020-10-21 | -94.02 |
| 2020-10-20 | -94.02 |
| 2020-10-19 | -94.18 |
| 2020-10-16 | -94.37 |
| 2020-10-15 | -94.24 |
| 2020-10-14 | -94.15 |
| 2020-10-12 | -94.07 |
| 2020-10-09 | -94.15 |
| 2020-10-08 | -94.24 |
| 2020-10-07 | -93.99 |
| 2020-10-06 | -94.02 |
| 2020-10-05 | -94.15 |
| 2020-09-30 | -94.13 |
| 2020-09-29 | -94.15 |
| 2020-09-28 | -94.53 |
| 2020-09-25 | -94.34 |
| 2020-09-24 | -94.64 |
| 2020-09-23 | -94.56 |
| 2020-09-22 | -94.40 |
| 2020-09-21 | -94.48 |
| 2020-09-18 | -94.56 |
| 2020-09-17 | -94.40 |
| 2020-09-16 | -94.37 |
| 2020-09-15 | -94.70 |
| 2020-09-14 | -93.99 |
| 2020-09-11 | -94.48 |
| 2020-09-10 | -94.56 |
| 2020-09-09 | -94.67 |
| 2020-09-08 | -94.67 |
| 2020-09-07 | -94.78 |
| 2020-09-04 | -94.86 |
| 2020-09-03 | -94.97 |
| 2020-09-02 | -95.00 |
| 2020-09-01 | -94.83 |
| 2020-08-31 | -94.72 |
| 2020-08-28 | -94.86 |
| 2020-08-27 | -95.11 |
| 2020-08-26 | -94.89 |
| 2020-08-25 | -94.34 |
| 2020-08-24 | -94.29 |
| 2020-08-21 | -94.56 |
| 2020-08-20 | -94.53 |
| 2020-08-19 | -94.67 |
| 2020-08-18 | -94.29 |
| 2020-08-17 | -94.70 |
| 2020-08-14 | -94.48 |
| 2020-08-13 | -93.88 |
| 2020-08-12 | -93.56 |
| 2020-08-11 | -93.88 |
| 2020-08-10 | -93.34 |
| 2020-08-07 | -93.61 |
| 2020-08-06 | -94.56 |
| 2020-08-05 | -94.70 |
| 2020-08-04 | -94.67 |
| 2020-08-03 | -94.83 |
| 2020-07-31 | -94.83 |
| 2020-07-30 | -94.89 |
| 2020-07-29 | -95.05 |
| 2020-07-28 | -95.11 |
| 2020-07-27 | -95.59 |
| 2020-07-24 | -95.46 |
| 2020-07-23 | -95.62 |
| 2020-07-22 | -95.65 |
| 2020-07-21 | -95.79 |
| 2020-07-20 | -95.84 |
| 2020-07-17 | -95.92 |
| 2020-07-16 | -95.92 |
| 2020-07-15 | -95.87 |
| 2020-07-14 | -95.84 |
| 2020-07-13 | -95.92 |
| 2020-07-10 | -96.22 |
| 2020-07-09 | -96.11 |
| 2020-07-08 | -96.46 |
| 2020-07-07 | -96.46 |
| 2020-07-06 | -96.57 |
| 2020-07-03 | -96.49 |
| 2020-07-02 | -96.52 |
| 2020-06-30 | -96.57 |
| 2020-06-29 | -96.60 |
| 2020-06-26 | -96.68 |
| 2020-06-24 | -96.68 |
| 2020-06-23 | -96.63 |
| 2020-06-22 | -96.63 |
| 2020-06-19 | -96.68 |
| 2020-06-18 | -96.66 |
| 2020-06-17 | -96.66 |
| 2020-06-16 | -96.66 |
| 2020-06-15 | -96.63 |
| 2020-06-12 | -96.60 |
| 2020-06-11 | -96.63 |
| 2020-06-10 | -96.63 |
| 2020-06-09 | -96.71 |
| 2020-06-08 | -96.66 |
| 2020-06-05 | -96.66 |
| 2020-06-04 | -96.71 |
| 2020-06-03 | -96.60 |
| 2020-06-02 | -96.60 |
| 2020-06-01 | -96.68 |
| 2020-05-29 | -96.68 |
| 2020-05-28 | -96.49 |
| 2020-05-27 | -96.55 |
| 2020-05-26 | -96.57 |
| 2020-05-25 | -96.60 |
| 2020-05-22 | -96.60 |
| 2020-05-21 | -96.57 |
| 2020-05-20 | -96.66 |
| 2020-05-19 | -96.66 |
| 2020-05-18 | -96.66 |
| 2020-05-15 | -96.55 |
| 2020-05-14 | -96.46 |
| 2020-05-13 | -96.55 |
| 2020-05-12 | -96.49 |
| 2020-05-11 | -96.46 |
| 2020-05-08 | -96.46 |
| 2020-05-07 | -96.49 |
| 2020-05-06 | -96.63 |
| 2020-05-05 | -96.55 |
| 2020-05-04 | -96.57 |
| 2020-04-29 | -96.46 |
| 2020-04-28 | -96.38 |
| 2020-04-27 | -96.36 |
| 2020-04-24 | -96.30 |
| 2020-04-23 | -96.38 |
| 2020-04-22 | -96.41 |
| 2020-04-21 | -96.57 |
| 2020-04-20 | -96.68 |
| 2020-04-17 | -96.63 |
| 2020-04-16 | -96.68 |
| 2020-04-15 | -96.71 |
| 2020-04-14 | -96.68 |
| 2020-04-09 | -96.82 |
| 2020-04-08 | -96.95 |
| 2020-04-07 | -97.09 |
| 2020-04-06 | -97.23 |
| 2020-04-03 | -97.14 |
| 2020-04-02 | -97.01 |
| 2020-04-01 | -96.93 |
| 2020-03-31 | -96.74 |
| 2020-03-30 | -96.76 |
| 2020-03-27 | -96.76 |
| 2020-03-26 | -96.98 |
| 2020-03-25 | -97.12 |
| 2020-03-24 | -97.58 |
| 2020-03-23 | -97.72 |
| 2020-03-20 | -97.47 |
| 2020-03-19 | -97.42 |
| 2020-03-18 | -97.34 |
| 2020-03-17 | -96.98 |
| 2020-03-16 | -96.87 |
| 2020-03-13 | -97.09 |
| 2020-03-12 | -96.82 |
| 2020-03-11 | -96.90 |
| 2020-03-10 | -96.76 |
| 2020-03-09 | -96.87 |
| 2020-03-06 | -96.76 |
| 2020-03-05 | -96.74 |
| 2020-03-04 | -96.71 |
| 2020-03-03 | -96.71 |
| 2020-03-02 | -96.71 |
| 2020-02-28 | -96.76 |
| 2020-02-27 | -96.68 |
| 2020-02-26 | -96.74 |
| 2020-02-25 | -96.68 |
| 2020-02-24 | -96.68 |
| 2020-02-21 | -96.71 |
| 2020-02-20 | -96.55 |
| 2020-02-19 | -96.49 |
| 2020-02-18 | -96.52 |
| 2020-02-17 | -96.60 |
| 2020-02-14 | -96.63 |
| 2020-02-13 | -96.60 |
| 2020-02-12 | -96.46 |
| 2020-02-11 | -96.52 |
| 2020-02-10 | -96.68 |
| 2020-02-07 | -96.68 |
| 2020-02-06 | -96.68 |
| 2020-02-05 | -96.66 |
| 2020-02-04 | -96.66 |
| 2020-02-03 | -96.74 |
| 2020-01-31 | -96.57 |
| 2020-01-30 | -96.57 |
| 2020-01-29 | -96.46 |
| 2020-01-24 | -96.27 |
| 2020-01-23 | -96.33 |
| 2020-01-22 | -96.33 |
| 2020-01-21 | -96.27 |
| 2020-01-20 | -96.11 |
| 2020-01-17 | -95.92 |
| 2020-01-16 | -96.03 |
| 2020-01-15 | -95.92 |
| 2020-01-14 | -95.84 |
| 2020-01-13 | -95.79 |
| 2020-01-10 | -95.95 |
| 2020-01-09 | -95.98 |
| 2020-01-08 | -95.84 |
| 2020-01-07 | -95.89 |
| 2020-01-06 | -95.87 |
| 2020-01-03 | -95.95 |
| 2020-01-02 | -96.00 |
| 2019-12-31 | -96.06 |
| 2019-12-30 | -95.92 |
| 2019-12-27 | -96.03 |
| 2019-12-24 | -95.89 |
| 2019-12-23 | -95.73 |
| 2019-12-20 | -95.76 |
| 2019-12-19 | -96.11 |
| 2019-12-18 | -96.17 |
| 2019-12-17 | -96.00 |
| 2019-12-16 | -95.98 |
| 2019-12-13 | -95.76 |
| 2019-12-12 | -95.59 |
| 2019-12-11 | -96.19 |
| 2019-12-10 | -96.46 |
| 2019-12-09 | -96.41 |
| 2019-12-06 | -96.55 |
| 2019-12-05 | -96.55 |
| 2019-12-04 | -96.55 |
| 2019-12-03 | -96.38 |
| 2019-12-02 | -96.57 |
| 2019-11-29 | -96.55 |
| 2019-11-28 | -96.46 |
| 2019-11-27 | -96.44 |
| 2019-11-26 | -96.36 |
| 2019-11-25 | -96.33 |
| 2019-11-22 | -96.25 |
| 2019-11-21 | -96.25 |
| 2019-11-20 | -96.17 |
| 2019-11-19 | -96.17 |
| 2019-11-18 | -96.19 |
| 2019-11-15 | -96.22 |
| 2019-11-14 | -96.17 |
| 2019-11-13 | -96.14 |
| 2019-11-12 | -95.95 |
| 2019-11-11 | -96.00 |
| 2019-11-08 | -95.89 |
| 2019-11-07 | -95.95 |
| 2019-11-06 | -95.76 |
| 2019-11-05 | -95.79 |
| 2019-11-04 | -95.81 |
| 2019-11-01 | -95.84 |
| 2019-10-31 | -95.76 |
| 2019-10-30 | -95.87 |
| 2019-10-29 | -95.79 |
| 2019-10-28 | -95.76 |
| 2019-10-25 | -95.70 |
| 2019-10-24 | -95.79 |
| 2019-10-23 | -95.84 |
| 2019-10-22 | -95.84 |
| 2019-10-21 | -95.68 |
| 2019-10-18 | -95.62 |
| 2019-10-17 | -95.49 |
| 2019-10-16 | -95.46 |
| 2019-10-15 | -95.40 |
| 2019-10-14 | -95.49 |
| 2019-10-11 | -95.51 |
| 2019-10-10 | -95.40 |
| 2019-10-09 | -95.24 |
| 2019-10-08 | -95.24 |
| 2019-10-04 | -94.89 |
| 2019-10-03 | -94.78 |
| 2019-10-02 | -94.43 |
| 2019-09-30 | -94.75 |
| 2019-09-27 | -91.84 |
| 2019-09-26 | -87.08 |
| 2019-09-25 | -89.80 |
| 2019-09-24 | -89.12 |
| 2019-09-23 | -89.12 |
| 2019-09-20 | -89.39 |
| 2019-09-19 | -89.12 |
| 2019-09-18 | -90.07 |
| 2019-09-17 | -90.21 |
| 2019-09-16 | -90.48 |
| 2019-09-13 | -90.35 |
| 2019-09-12 | -90.21 |
| 2019-09-11 | -90.48 |
| 2019-09-10 | -90.21 |
| 2019-09-09 | -90.35 |
| 2019-09-06 | -90.62 |
| 2019-09-05 | -91.30 |
| 2019-09-04 | -91.03 |
| 2019-09-03 | -91.43 |
| 2019-09-02 | -92.11 |
| 2019-08-30 | -91.84 |
| 2019-08-29 | -90.48 |
| 2019-08-28 | -89.80 |
| 2019-08-27 | -89.94 |
| 2019-08-26 | -89.26 |
| 2019-08-23 | -91.30 |
| 2019-08-22 | -92.39 |
| 2019-08-21 | -91.98 |
| 2019-08-20 | -91.43 |
| 2019-08-19 | -91.98 |
| 2019-08-16 | -91.98 |
| 2019-08-15 | -91.57 |
| 2019-08-14 | -92.25 |
| 2019-08-13 | -92.25 |
| 2019-08-12 | -92.11 |
| 2019-08-09 | -92.52 |
| 2019-08-08 | -91.71 |
| 2019-08-07 | -91.71 |
| 2019-08-06 | -94.56 |
| 2019-08-05 | -94.07 |
| 2019-08-02 | -95.21 |
| 2019-08-01 | -95.05 |
| 2019-07-31 | -95.57 |
| 2019-07-30 | -95.54 |
| 2019-07-29 | -95.32 |
| 2019-07-26 | -95.43 |
| 2019-07-25 | -95.43 |
| 2019-07-24 | -95.57 |
| 2019-07-23 | -95.57 |
| 2019-07-22 | -95.62 |
| 2019-07-19 | -95.46 |
| 2019-07-18 | -95.46 |
| 2019-07-17 | -95.38 |
| 2019-07-16 | -95.38 |
| 2019-07-15 | -95.24 |
| 2019-07-12 | -95.11 |
| 2019-07-11 | -95.11 |
| 2019-07-10 | -95.38 |
| 2019-07-09 | -95.46 |
| 2019-07-08 | -95.38 |
| 2019-07-05 | -95.38 |
| 2019-07-04 | -95.11 |
| 2019-07-03 | -94.83 |
| 2019-07-02 | -94.62 |
| 2019-06-28 | -94.48 |
| 2019-06-27 | -94.45 |
| 2019-06-26 | -94.37 |
| 2019-06-25 | -94.56 |
| 2019-06-24 | -94.29 |
| 2019-06-21 | -94.26 |
| 2019-06-20 | -94.04 |
| 2019-06-19 | -93.99 |
| 2019-06-18 | -94.02 |
| 2019-06-17 | -94.13 |
| 2019-06-14 | -94.02 |
| 2019-06-13 | -93.88 |
| 2019-06-12 | -94.02 |
| 2019-06-11 | -93.99 |
| 2019-06-10 | -93.50 |
| 2019-06-06 | -93.64 |
| 2019-06-05 | -93.66 |
| 2019-06-04 | -93.69 |
| 2019-06-03 | -93.77 |
| 2019-05-31 | -93.69 |
| 2019-05-30 | -93.75 |
| 2019-05-29 | -93.94 |
| 2019-05-28 | -93.94 |
| 2019-05-27 | -94.26 |
| 2019-05-24 | -94.32 |
| 2019-05-23 | -94.07 |
| 2019-05-22 | -94.18 |
| 2019-05-21 | -93.96 |
| 2019-05-20 | -93.96 |
| 2019-05-17 | -93.88 |
| 2019-05-16 | -93.80 |
| 2019-05-15 | -93.80 |
| 2019-05-14 | -93.80 |
| 2019-05-10 | -93.58 |
| 2019-05-09 | -93.56 |
| 2019-05-08 | -93.56 |
| 2019-05-07 | -93.47 |
| 2019-05-06 | -93.47 |
| 2019-05-03 | -93.34 |
| 2019-05-02 | -93.36 |
| 2019-04-30 | -93.26 |
| 2019-04-29 | -93.31 |
| 2019-04-26 | -93.20 |
| 2019-04-25 | -93.07 |
| 2019-04-24 | -93.07 |
| 2019-04-23 | -93.07 |
| 2019-04-18 | -93.07 |
| 2019-04-17 | -93.45 |
| 2019-04-16 | -93.34 |
| 2019-04-15 | -93.07 |
| 2019-04-12 | -93.42 |
| 2019-04-11 | -93.42 |
| 2019-04-10 | -93.20 |
| 2019-04-09 | -93.31 |
| 2019-04-08 | -93.36 |
| 2019-04-04 | -93.53 |
| 2019-04-03 | -93.07 |
| 2019-04-02 | -93.20 |
| 2019-04-01 | -93.26 |
| 2019-03-29 | -93.34 |
| 2019-03-28 | -93.42 |
| 2019-03-27 | -93.61 |
| 2019-03-26 | -93.20 |
| 2019-03-25 | -93.20 |
| 2019-03-22 | -93.07 |
| 2019-03-21 | -92.93 |
| 2019-03-20 | -93.20 |
| 2019-03-19 | -93.07 |
| 2019-03-18 | -93.07 |
| 2019-03-15 | -93.07 |
| 2019-03-14 | -93.07 |
| 2019-03-13 | -93.20 |
| 2019-03-12 | -93.20 |
| 2019-03-11 | -93.07 |
| 2019-03-08 | -92.93 |
| 2019-03-07 | -92.79 |
| 2019-03-06 | -93.07 |
| 2019-03-05 | -93.20 |
| 2019-03-04 | -93.20 |
| 2019-03-01 | -92.93 |
| 2019-02-28 | -92.79 |
| 2019-02-27 | -92.93 |
| 2019-02-26 | -92.93 |
| 2019-02-25 | -93.20 |
| 2019-02-22 | -92.79 |
| 2019-02-21 | -92.93 |
| 2019-02-20 | -93.07 |
| 2019-02-19 | -93.07 |
| 2019-02-18 | -93.07 |
| 2019-02-15 | -93.07 |
| 2019-02-14 | -93.28 |
| 2019-02-13 | -93.28 |
| 2019-02-12 | -92.93 |
| 2019-02-11 | -92.93 |
| 2019-02-08 | -93.07 |
| 2019-02-04 | -93.07 |
| 2019-02-01 | -93.07 |
| 2019-01-31 | -93.26 |
| 2019-01-30 | -93.23 |
| 2019-01-29 | -93.31 |
| 2019-01-28 | -93.34 |
| 2019-01-25 | -93.47 |
| 2019-01-24 | -93.58 |
| 2019-01-23 | -93.23 |
| 2019-01-22 | -93.20 |
| 2019-01-21 | -93.20 |
| 2019-01-18 | -93.36 |
| 2019-01-17 | -93.34 |
| 2019-01-16 | -93.39 |
| 2019-01-15 | -93.28 |
| 2019-01-14 | -93.23 |
| 2019-01-11 | -93.50 |
| 2019-01-10 | -93.66 |
| 2019-01-09 | -93.42 |
| 2019-01-08 | -93.56 |
| 2019-01-07 | -93.50 |
| 2019-01-04 | -93.64 |
| 2019-01-03 | -93.50 |
| 2019-01-02 | -93.58 |
| 2018-12-31 | -93.31 |
| 2018-12-28 | -93.75 |
| 2018-12-27 | -93.34 |
| 2018-12-24 | -93.26 |
| 2018-12-21 | -93.26 |
| 2018-12-20 | -93.07 |
| 2018-12-19 | -92.79 |
| 2018-12-18 | -93.23 |
| 2018-12-17 | -93.23 |
| 2018-12-14 | -93.23 |
| 2018-12-13 | -93.07 |
| 2018-12-12 | -92.93 |
| 2018-12-11 | -92.79 |
| 2018-12-10 | -92.93 |
| 2018-12-07 | -92.66 |
| 2018-12-06 | -92.52 |
| 2018-12-05 | -92.52 |
| 2018-12-04 | -92.52 |
| 2018-12-03 | -92.52 |
| 2018-11-30 | -92.66 |
| 2018-11-29 | -92.39 |
| 2018-11-28 | -92.39 |
| 2018-11-27 | -92.66 |
| 2018-11-26 | -92.93 |
| 2018-11-23 | -92.79 |
| 2018-11-22 | -92.52 |
| 2018-11-21 | -92.52 |
| 2018-11-20 | -92.25 |
| 2018-11-19 | -92.39 |
| 2018-11-16 | -92.66 |
| 2018-11-15 | -93.07 |
| 2018-11-14 | -93.20 |
| 2018-11-13 | -93.34 |
| 2018-11-12 | -93.28 |
| 2018-11-09 | -93.20 |
| 2018-11-08 | -93.31 |
| 2018-11-07 | -93.66 |
| 2018-11-06 | -93.42 |
| 2018-11-05 | -93.34 |
| 2018-11-02 | -93.23 |
| 2018-11-01 | -93.07 |
| 2018-10-31 | -93.07 |
| 2018-10-30 | -93.20 |
| 2018-10-29 | -92.39 |
| 2018-10-26 | -92.11 |
| 2018-10-25 | -92.25 |
| 2018-10-24 | -92.11 |
| 2018-10-23 | -91.43 |
| 2018-10-22 | -90.89 |
| 2018-10-19 | -87.63 |
| 2018-10-18 | -86.13 |
| 2018-10-16 | -86.13 |
| 2018-10-15 | -85.59 |
| 2018-10-12 | -85.32 |
| 2018-10-11 | -85.59 |
| 2018-10-10 | -84.50 |
| 2018-10-09 | -88.44 |
| 2018-10-08 | -88.71 |
| 2018-10-05 | -88.85 |
| 2018-10-04 | -88.85 |
| 2018-10-03 | -89.53 |
| 2018-10-02 | -89.94 |
| 2018-09-28 | -89.94 |
| 2018-09-27 | -89.94 |
| 2018-09-26 | -90.21 |
| 2018-09-24 | -91.30 |
| 2018-09-21 | -91.03 |
| 2018-09-20 | -91.30 |
| 2018-09-19 | -91.03 |
| 2018-09-18 | -91.57 |
| 2018-09-17 | -91.43 |
| 2018-09-14 | -91.57 |
| 2018-09-13 | -91.57 |
| 2018-09-12 | -91.43 |
| 2018-09-11 | -91.03 |
| 2018-09-10 | -91.16 |
| 2018-09-07 | -90.35 |
| 2018-09-06 | -90.21 |
| 2018-09-05 | -90.35 |
| 2018-09-04 | -90.48 |
| 2018-09-03 | -90.48 |
| 2018-08-31 | -90.07 |
| 2018-08-30 | -90.35 |
| 2018-08-29 | -90.48 |
| 2018-08-28 | -90.35 |
| 2018-08-27 | -90.35 |
| 2018-08-24 | -90.35 |
| 2018-08-23 | -90.89 |
| 2018-08-22 | -91.98 |
| 2018-08-21 | -92.52 |
| 2018-08-20 | -92.25 |
| 2018-08-17 | -92.11 |
| 2018-08-16 | -92.11 |
| 2018-08-15 | -91.84 |
| 2018-08-14 | -90.75 |
| 2018-08-13 | -91.03 |
| 2018-08-10 | -90.75 |
| 2018-08-09 | -91.03 |
| 2018-08-08 | -90.75 |
| 2018-08-07 | -91.16 |
| 2018-08-06 | -91.03 |
| 2018-08-03 | -90.48 |
| 2018-08-02 | -90.21 |
| 2018-08-01 | -89.67 |
| 2018-07-31 | -90.21 |
| 2018-07-30 | -90.48 |
| 2018-07-27 | -89.39 |
| 2018-07-26 | -89.12 |
| 2018-07-25 | -88.99 |
| 2018-07-24 | -89.67 |
| 2018-07-23 | -89.53 |
| 2018-07-20 | -89.67 |
| 2018-07-19 | -89.39 |
| 2018-07-18 | -89.53 |
| 2018-07-17 | -89.53 |
| 2018-07-16 | -89.26 |
| 2018-07-13 | -89.67 |
| 2018-07-12 | -89.53 |
| 2018-07-11 | -89.53 |
| 2018-07-10 | -89.26 |
| 2018-07-09 | -89.39 |
| 2018-07-06 | -89.39 |
| 2018-07-05 | -89.26 |
| 2018-07-04 | -89.12 |
| 2018-07-03 | -89.12 |
| 2018-06-29 | -89.12 |
| 2018-06-28 | -89.53 |
| 2018-06-27 | -89.39 |
| 2018-06-26 | -89.39 |
| 2018-06-25 | -89.12 |
| 2018-06-22 | -88.85 |
| 2018-06-21 | -88.99 |
| 2018-06-20 | -89.12 |
| 2018-06-19 | -89.12 |
| 2018-06-15 | -88.71 |
| 2018-06-14 | -88.71 |
| 2018-06-13 | -88.71 |
| 2018-06-12 | -88.58 |
| 2018-06-11 | -88.71 |
| 2018-06-08 | -88.44 |
| 2018-06-07 | -88.44 |
| 2018-06-06 | -88.58 |
| 2018-06-05 | -88.58 |
| 2018-06-04 | -88.31 |
| 2018-06-01 | -88.17 |
| 2018-05-31 | -88.04 |
| 2018-05-30 | -88.85 |
| 2018-05-29 | -88.85 |
| 2018-05-28 | -88.58 |
| 2018-05-25 | -88.58 |
| 2018-05-24 | -88.71 |
| 2018-05-23 | -88.58 |
| 2018-05-21 | -88.58 |
| 2018-05-18 | -88.58 |
| 2018-05-17 | -88.71 |
| 2018-05-16 | -88.71 |
| 2018-05-15 | -88.58 |
| 2018-05-14 | -88.71 |
| 2018-05-11 | -88.85 |
| 2018-05-10 | -88.85 |
| 2018-05-09 | -88.85 |
| 2018-05-08 | -88.85 |
| 2018-05-07 | -88.85 |
| 2018-05-04 | -88.85 |
| 2018-05-03 | -88.85 |
| 2018-05-02 | -88.99 |
| 2018-04-30 | -88.99 |
| 2018-04-27 | -88.99 |
| 2018-04-26 | -88.99 |
| 2018-04-25 | -88.85 |
| 2018-04-24 | -88.85 |
| 2018-04-23 | -88.99 |
| 2018-04-20 | -88.99 |
| 2018-04-19 | -88.85 |
| 2018-04-18 | -88.85 |
| 2018-04-17 | -88.85 |
| 2018-04-16 | -88.58 |
| 2018-04-13 | -88.31 |
| 2018-04-12 | -88.31 |
| 2018-04-11 | -88.44 |
| 2018-04-10 | -87.36 |
| 2018-04-09 | -87.49 |
| 2018-04-06 | -87.36 |
| 2018-04-04 | -87.36 |
| 2018-04-03 | -87.36 |
| 2018-03-29 | -87.08 |
| 2018-03-28 | -86.40 |
| 2018-03-27 | -86.95 |
| 2018-03-26 | -86.81 |
| 2018-03-23 | -87.08 |
| 2018-03-22 | -86.81 |
| 2018-03-21 | -86.81 |
| 2018-03-20 | -86.68 |
| 2018-03-19 | -86.54 |
| 2018-03-16 | -86.95 |
| 2018-03-15 | -86.54 |
| 2018-03-14 | -86.68 |
| 2018-03-13 | -86.54 |
| 2018-03-12 | -86.68 |
| 2018-03-09 | -86.81 |
| 2018-03-08 | -86.40 |
| 2018-03-07 | -86.40 |
| 2018-03-06 | -86.13 |
| 2018-03-05 | -86.40 |
| 2018-03-02 | -85.86 |
| 2018-03-01 | -85.86 |
| 2018-02-28 | -86.13 |
| 2018-02-27 | -86.13 |
| 2018-02-26 | -86.13 |
| 2018-02-23 | -85.86 |
| 2018-02-22 | -86.13 |
| 2018-02-21 | -85.86 |
| 2018-02-20 | -86.13 |
| 2018-02-15 | -85.86 |
| 2018-02-14 | -86.13 |
| 2018-02-13 | -85.86 |
| 2018-02-12 | -85.86 |
| 2018-02-09 | -85.86 |
| 2018-02-08 | -84.77 |
| 2018-02-07 | -86.54 |
| 2018-02-06 | -86.68 |
| 2018-02-05 | -85.04 |
| 2018-02-02 | -85.32 |
| 2018-02-01 | -85.59 |
| 2018-01-31 | -85.86 |
| 2018-01-30 | -85.59 |
| 2018-01-29 | -85.32 |
| 2018-01-26 | -85.59 |
| 2018-01-25 | -85.32 |
| 2018-01-24 | -84.77 |
| 2018-01-23 | -86.68 |
| 2018-01-22 | -86.68 |
| 2018-01-19 | -86.40 |
| 2018-01-18 | -86.40 |
| 2018-01-17 | -86.68 |
| 2018-01-16 | -86.68 |
| 2018-01-15 | -86.68 |
| 2018-01-12 | -86.54 |
| 2018-01-11 | -86.81 |
| 2018-01-10 | -86.68 |
| 2018-01-09 | -86.54 |
| 2018-01-08 | -86.40 |
| 2018-01-05 | -86.68 |
| 2018-01-04 | -86.54 |
| 2018-01-03 | -86.68 |
| 2018-01-02 | -86.81 |
| 2017-12-29 | -86.81 |
| 2017-12-28 | -86.54 |
| 2017-12-27 | -86.54 |
| 2017-12-22 | -86.54 |
| 2017-12-21 | -86.54 |
| 2017-12-20 | -86.54 |
| 2017-12-19 | -86.68 |
| 2017-12-18 | -86.54 |
| 2017-12-15 | -86.68 |
| 2017-12-14 | -86.54 |
| 2017-12-13 | -86.13 |
| 2017-12-12 | -86.81 |
| 2017-12-11 | -87.22 |
| 2017-12-08 | -87.08 |
| 2017-12-07 | -86.68 |
| 2017-12-06 | -86.54 |
| 2017-12-05 | -86.13 |
| 2017-12-04 | -86.40 |
| 2017-12-01 | -85.86 |
| 2017-11-30 | -85.86 |
| 2017-11-29 | -85.86 |
| 2017-11-28 | -85.59 |
| 2017-11-27 | -85.86 |
| 2017-11-24 | -85.59 |
| 2017-11-23 | -85.59 |
| 2017-11-22 | -85.59 |
| 2017-11-21 | -85.59 |
| 2017-11-20 | -85.86 |
| 2017-11-17 | -85.86 |
| 2017-11-16 | -85.32 |
| 2017-11-15 | -85.86 |
| 2017-11-14 | -85.32 |
| 2017-11-13 | -85.59 |
| 2017-11-10 | -85.59 |
| 2017-11-09 | -85.59 |
| 2017-11-08 | -85.04 |
| 2017-11-07 | -85.32 |
| 2017-11-06 | -85.04 |
| 2017-11-03 | -85.04 |
| 2017-11-02 | -85.32 |
| 2017-11-01 | -85.04 |
| 2017-10-31 | -85.59 |
| 2017-10-30 | -85.32 |
| 2017-10-27 | -85.59 |
| 2017-10-26 | -85.59 |
| 2017-10-25 | -85.59 |
| 2017-10-24 | -85.86 |
| 2017-10-23 | -85.59 |
| 2017-10-20 | -85.59 |
| 2017-10-19 | -85.32 |
| 2017-10-18 | -85.59 |
| 2017-10-17 | -83.96 |
| 2017-10-16 | -83.68 |
| 2017-10-13 | -83.41 |
| 2017-10-12 | -83.14 |
| 2017-10-11 | -83.41 |
| 2017-10-10 | -83.41 |
| 2017-10-09 | -82.87 |
| 2017-10-06 | -82.87 |
| 2017-10-04 | -83.14 |
| 2017-10-03 | -83.14 |
| 2017-09-29 | -82.60 |
| 2017-09-28 | -82.60 |
| 2017-09-27 | -82.05 |
| 2017-09-26 | -82.32 |
| 2017-09-25 | -82.32 |
| 2017-09-22 | -82.05 |
| 2017-09-21 | -82.32 |
| 2017-09-20 | -82.05 |
| 2017-09-19 | -82.32 |
| 2017-09-18 | -82.05 |
| 2017-09-15 | -82.32 |
| 2017-09-14 | -82.32 |
| 2017-09-13 | -82.05 |
| 2017-09-12 | -82.05 |
| 2017-09-11 | -81.78 |
| 2017-09-08 | -81.51 |
| 2017-09-07 | -81.51 |
| 2017-09-06 | -82.60 |
| 2017-09-05 | -82.32 |
| 2017-09-04 | -82.05 |
| 2017-09-01 | -82.32 |
| 2017-08-31 | -82.32 |
| 2017-08-30 | -82.60 |
| 2017-08-29 | -83.14 |
| 2017-08-28 | -83.14 |
| 2017-08-25 | -83.14 |
| 2017-08-24 | -83.14 |
| 2017-08-22 | -82.60 |
| 2017-08-21 | -82.05 |
| 2017-08-18 | -82.60 |
| 2017-08-17 | -82.32 |
| 2017-08-16 | -82.32 |
| 2017-08-15 | -82.32 |
| 2017-08-14 | -82.60 |
| 2017-08-11 | -82.32 |
| 2017-08-10 | -82.05 |
| 2017-08-09 | -81.78 |
| 2017-08-08 | -81.51 |
| 2017-08-07 | -81.51 |
| 2017-08-04 | -81.24 |
| 2017-08-03 | -81.78 |
| 2017-08-02 | -81.24 |
| 2017-08-01 | -80.97 |
| 2017-07-31 | -80.97 |
| 2017-07-28 | -80.42 |
| 2017-07-27 | -80.15 |
| 2017-07-26 | -79.88 |
| 2017-07-25 | -79.88 |
| 2017-07-24 | -79.61 |
| 2017-07-21 | -79.88 |
| 2017-07-20 | -79.61 |
| 2017-07-19 | -79.88 |
| 2017-07-18 | -80.15 |
| 2017-07-17 | -79.61 |
| 2017-07-14 | -80.15 |
| 2017-07-13 | -78.52 |
| 2017-07-12 | -77.97 |
| 2017-07-11 | -77.70 |
| 2017-07-10 | -77.70 |
| 2017-07-07 | -77.70 |
| 2017-07-06 | -77.70 |
| 2017-07-05 | -77.70 |
| 2017-07-04 | -77.70 |
| 2017-07-03 | -77.43 |
| 2017-06-30 | -77.43 |
| 2017-06-29 | -77.70 |
| 2017-06-28 | -78.25 |
| 2017-06-27 | -77.97 |
| 2017-06-26 | -77.97 |
| 2017-06-23 | -78.25 |
| 2017-06-22 | -77.97 |
| 2017-06-21 | -77.97 |
| 2017-06-20 | -78.25 |
| 2017-06-19 | -77.97 |
| 2017-06-16 | -77.97 |
| 2017-06-15 | -78.25 |
| 2017-06-14 | -78.25 |
| 2017-06-13 | -78.25 |
| 2017-06-12 | -78.25 |
| 2017-06-09 | -77.70 |
| 2017-06-08 | -77.43 |
| 2017-06-07 | -77.16 |
| 2017-06-06 | -76.89 |
| 2017-06-05 | -77.43 |
| 2017-06-02 | -77.43 |
| 2017-06-01 | -77.70 |
| 2017-05-31 | -77.43 |
| 2017-05-29 | -77.16 |
| 2017-05-26 | -76.89 |
| 2017-05-25 | -76.89 |
| 2017-05-24 | -76.61 |
| 2017-05-23 | -77.16 |
| 2017-05-22 | -76.61 |
| 2017-05-19 | -76.07 |
| 2017-05-18 | -76.61 |
| 2017-05-17 | -77.43 |
| 2017-05-16 | -77.97 |
| 2017-05-15 | -77.70 |
| 2017-05-12 | -77.70 |
| 2017-05-11 | -77.70 |
| 2017-05-10 | -77.97 |
| 2017-05-09 | -77.97 |
| 2017-05-08 | -77.70 |
| 2017-05-05 | -77.97 |
| 2017-05-04 | -77.70 |
| 2017-05-02 | -78.25 |
| 2017-04-28 | -79.06 |
| 2017-04-27 | -79.33 |
| 2017-04-26 | -79.33 |
| 2017-04-25 | -78.52 |
| 2017-04-24 | -78.25 |
| 2017-04-21 | -78.25 |
| 2017-04-20 | -78.52 |
| 2017-04-19 | -79.06 |
| 2017-04-18 | -78.25 |
| 2017-04-13 | -78.52 |
| 2017-04-12 | -78.79 |
| 2017-04-11 | -79.06 |
| 2017-04-10 | -78.79 |
| 2017-04-07 | -78.79 |
| 2017-04-06 | -79.06 |
| 2017-04-05 | -78.52 |
| 2017-04-03 | -78.52 |
| 2017-03-31 | -79.33 |
| 2017-03-30 | -78.52 |
| 2017-03-29 | -78.79 |
| 2017-03-28 | -77.97 |
| 2017-03-27 | -77.70 |
| 2017-03-24 | -78.25 |
| 2017-03-23 | -77.97 |
| 2017-03-22 | -78.25 |
| 2017-03-21 | -78.25 |
| 2017-03-20 | -78.25 |
| 2017-03-17 | -79.06 |
| 2017-03-16 | -79.33 |
| 2017-03-15 | -80.15 |
| 2017-03-14 | -79.88 |
| 2017-03-13 | -79.88 |
| 2017-03-10 | -79.61 |
| 2017-03-09 | -79.33 |
| 2017-03-08 | -79.61 |
| 2017-03-07 | -79.06 |
| 2017-03-06 | -78.79 |
| 2017-03-03 | -79.06 |
| 2017-03-02 | -78.79 |
| 2017-03-01 | -77.97 |
| 2017-02-28 | -77.70 |
| 2017-02-27 | -77.16 |
| 2017-02-24 | -77.43 |
| 2017-02-23 | -76.89 |
| 2017-02-22 | -76.07 |
| 2017-02-21 | -77.97 |
| 2017-02-20 | -77.70 |
| 2017-02-17 | -78.25 |
| 2017-02-16 | -77.43 |
| 2017-02-15 | -79.06 |
| 2017-02-14 | -79.33 |
| 2017-02-13 | -79.61 |
| 2017-02-10 | -79.88 |
| 2017-02-09 | -79.61 |
| 2017-02-08 | -79.88 |
| 2017-02-07 | -79.06 |
| 2017-02-06 | -78.52 |
| 2017-02-03 | -81.51 |
| 2017-02-02 | -81.51 |
| 2017-02-01 | -81.24 |
| 2017-01-27 | -80.97 |
| 2017-01-26 | -80.97 |
| 2017-01-25 | -81.51 |
| 2017-01-24 | -81.24 |
| 2017-01-23 | -80.97 |
| 2017-01-20 | -81.24 |
| 2017-01-19 | -80.97 |
| 2017-01-18 | -81.24 |
| 2017-01-17 | -80.97 |
| 2017-01-16 | -81.24 |
| 2017-01-13 | -80.69 |
| 2017-01-12 | -80.69 |
| 2017-01-11 | -82.05 |
| 2017-01-10 | -80.15 |
| 2017-01-09 | -79.61 |
| 2017-01-06 | -79.61 |
| 2017-01-05 | -79.06 |
| 2017-01-04 | -79.06 |
| 2017-01-03 | -79.06 |
| 2016-12-30 | -78.79 |
| 2016-12-29 | -78.52 |
| 2016-12-28 | -78.25 |
| 2016-12-23 | -77.70 |
| 2016-12-22 | -78.25 |
| 2016-12-21 | -78.25 |
| 2016-12-20 | -78.25 |
| 2016-12-19 | -78.25 |
| 2016-12-16 | -78.25 |
| 2016-12-15 | -78.25 |
| 2016-12-14 | -78.25 |
| 2016-12-13 | -78.25 |
| 2016-12-12 | -78.25 |
| 2016-12-09 | -78.25 |
| 2016-12-08 | -78.52 |
| 2016-12-07 | -77.70 |
| 2016-12-06 | -77.70 |
| 2016-12-05 | -77.97 |
| 2016-12-02 | -77.70 |
| 2016-12-01 | -77.43 |
| 2016-11-30 | -77.16 |
| 2016-11-29 | -76.61 |
| 2016-11-28 | -76.61 |
| 2016-11-25 | -76.34 |
| 2016-11-24 | -75.80 |
| 2016-11-23 | -76.07 |
| 2016-11-22 | -75.53 |
| 2016-11-21 | -75.25 |
| 2016-11-18 | -74.44 |
| 2016-11-17 | -74.17 |
| 2016-11-16 | -73.35 |
| 2016-11-15 | -73.62 |
| 2016-11-14 | -73.08 |
| 2016-11-11 | -71.99 |
| 2016-11-10 | -72.81 |
| 2016-11-09 | -73.35 |
| 2016-11-08 | -72.81 |
| 2016-11-07 | -72.26 |
| 2016-11-04 | -72.26 |
| 2016-11-03 | -73.08 |
| 2016-11-02 | -72.26 |
| 2016-11-01 | -71.99 |
| 2016-10-31 | -72.26 |
| 2016-10-28 | -72.26 |
| 2016-10-27 | -72.26 |
| 2016-10-26 | -71.72 |
| 2016-10-25 | -71.72 |
| 2016-10-24 | -71.72 |
| 2016-10-20 | -71.45 |
| 2016-10-19 | -72.26 |
| 2016-10-18 | -71.72 |
| 2016-10-17 | -72.54 |
| 2016-10-14 | -72.26 |
| 2016-10-13 | -71.72 |
| 2016-10-12 | -71.72 |
| 2016-10-11 | -71.18 |
| 2016-10-07 | -70.90 |
| 2016-10-06 | -70.63 |
| 2016-10-05 | -70.63 |
| 2016-10-04 | -70.90 |
| 2016-10-03 | -71.72 |
| 2016-09-30 | -71.99 |
| 2016-09-29 | -71.18 |
| 2016-09-28 | -71.45 |
| 2016-09-27 | -71.18 |
| 2016-09-26 | -71.72 |
| 2016-09-23 | -70.63 |
| 2016-09-22 | -69.82 |
| 2016-09-21 | -69.82 |
| 2016-09-20 | -70.63 |
| 2016-09-19 | -69.82 |
| 2016-09-15 | -69.54 |
| 2016-09-14 | -70.63 |
| 2016-09-13 | -70.36 |
| 2016-09-12 | -70.90 |
| 2016-09-09 | -70.63 |
| 2016-09-08 | -71.18 |
| 2016-09-07 | -70.63 |
| 2016-09-06 | -71.72 |
| 2016-09-05 | -71.99 |
| 2016-09-02 | -72.81 |
| 2016-09-01 | -72.26 |
| 2016-08-31 | -70.90 |
| 2016-08-30 | -71.18 |
| 2016-08-29 | -71.99 |
| 2016-08-26 | -71.45 |
| 2016-08-25 | -71.18 |
| 2016-08-24 | -71.72 |
| 2016-08-23 | -70.09 |
| 2016-08-22 | -70.63 |
| 2016-08-19 | -70.09 |
| 2016-08-18 | -70.63 |
| 2016-08-17 | -70.63 |
| 2016-08-16 | -71.18 |
| 2016-08-15 | -71.45 |
| 2016-08-12 | -71.72 |
| 2016-08-11 | -72.54 |
| 2016-08-10 | -72.26 |
| 2016-08-09 | -72.26 |
| 2016-08-08 | -71.99 |
| 2016-08-05 | -72.26 |
| 2016-08-04 | -72.26 |
| 2016-08-03 | -72.81 |
| 2016-08-01 | -72.54 |
| 2016-07-29 | -72.81 |
| 2016-07-28 | -72.26 |
| 2016-07-27 | -70.63 |
| 2016-07-26 | -69.00 |
| 2016-07-25 | -68.73 |
| 2016-07-22 | -68.18 |
| 2016-07-21 | -66.28 |
| 2016-07-20 | -66.28 |
| 2016-07-19 | -66.55 |
| 2016-07-18 | -65.74 |
| 2016-07-15 | -66.01 |
| 2016-07-14 | -66.28 |
| 2016-07-13 | -65.74 |
| 2016-07-12 | -66.82 |
| 2016-07-11 | -67.10 |
| 2016-07-08 | -66.82 |
| 2016-07-07 | -67.37 |
| 2016-07-06 | -67.37 |
| 2016-07-05 | -67.37 |
| 2016-07-04 | -67.37 |
| 2016-06-30 | -67.91 |
| 2016-06-29 | -67.91 |
| 2016-06-28 | -68.18 |
| 2016-06-27 | -68.73 |
| 2016-06-24 | -69.54 |
| 2016-06-23 | -67.91 |
| 2016-06-22 | -67.64 |
| 2016-06-21 | -67.91 |
| 2016-06-20 | -67.64 |
| 2016-06-17 | -67.91 |
| 2016-06-16 | -68.73 |
| 2016-06-15 | -67.37 |
| 2016-06-14 | -67.10 |
| 2016-06-13 | -66.01 |
| 2016-06-10 | -64.92 |
| 2016-06-08 | -63.02 |
| 2016-06-07 | -63.02 |
| 2016-06-06 | -64.11 |
| 2016-06-03 | -64.92 |
| 2016-06-02 | -64.11 |
| 2016-06-01 | -64.38 |
| 2016-05-31 | -65.74 |
| 2016-05-30 | -67.10 |
| 2016-05-27 | -66.55 |
| 2016-05-26 | -66.82 |
| 2016-05-25 | -67.10 |
| 2016-05-24 | -67.37 |
| 2016-05-23 | -68.18 |
| 2016-05-20 | -67.91 |
| 2016-05-19 | -67.64 |
| 2016-05-18 | -67.64 |
| 2016-05-17 | -68.46 |
| 2016-05-16 | -68.73 |
| 2016-05-13 | -68.73 |
| 2016-05-12 | -69.27 |
| 2016-05-11 | -68.73 |
| 2016-05-10 | -67.91 |
| 2016-05-09 | -68.73 |
| 2016-05-06 | -68.46 |
| 2016-05-05 | -67.91 |
| 2016-05-04 | -67.64 |
| 2016-05-03 | -67.91 |
| 2016-04-29 | -68.18 |
| 2016-04-28 | -68.18 |
| 2016-04-27 | -67.64 |
| 2016-04-26 | -67.64 |
| 2016-04-25 | -67.10 |
| 2016-04-22 | -67.10 |
| 2016-04-21 | -67.64 |
| 2016-04-20 | -70.09 |
| 2016-04-19 | -69.54 |
| 2016-04-18 | -69.82 |
| 2016-04-15 | -70.09 |
| 2016-04-14 | -71.99 |
| 2016-04-13 | -72.81 |
| 2016-04-12 | -72.81 |
| 2016-04-11 | -73.08 |
| 2016-04-08 | -73.89 |
| 2016-04-07 | -73.08 |
| 2016-04-06 | -72.81 |
| 2016-04-05 | -72.81 |
| 2016-04-01 | -72.54 |
| 2016-03-31 | -71.99 |
| 2016-03-30 | -72.26 |
| 2016-03-29 | -72.54 |
| 2016-03-24 | -72.54 |
| 2016-03-23 | -72.54 |
| 2016-03-22 | -71.72 |
| 2016-03-21 | -72.54 |
| 2016-03-18 | -73.08 |
| 2016-03-17 | -71.72 |
| 2016-03-16 | -72.81 |
| 2016-03-15 | -72.26 |
| 2016-03-14 | -71.45 |
| 2016-03-11 | -72.54 |
| 2016-03-10 | -73.08 |
| 2016-03-09 | -73.08 |
| 2016-03-08 | -72.81 |
| 2016-03-07 | -72.54 |
| 2016-03-04 | -71.72 |
| 2016-03-03 | -72.26 |
| 2016-03-02 | -73.08 |
| 2016-03-01 | -73.89 |
| 2016-02-29 | -73.89 |
| 2016-02-26 | -73.89 |
| 2016-02-25 | -73.89 |
| 2016-02-24 | -72.81 |
| 2016-02-23 | -72.26 |
| 2016-02-22 | -72.54 |
| 2016-02-19 | -72.26 |
| 2016-02-18 | -73.08 |
| 2016-02-17 | -73.62 |
| 2016-02-16 | -73.89 |
| 2016-02-15 | -74.71 |
| 2016-02-12 | -74.44 |
| 2016-02-11 | -73.35 |
| 2016-02-05 | -72.26 |
| 2016-02-04 | -72.81 |
| 2016-02-03 | -72.54 |
| 2016-02-02 | -72.26 |
| 2016-02-01 | -71.72 |
| 2016-01-29 | -71.45 |
| 2016-01-28 | -73.08 |
| 2016-01-27 | -73.08 |
| 2016-01-26 | -71.72 |
| 2016-01-25 | -71.18 |
| 2016-01-22 | -71.45 |
| 2016-01-21 | -72.26 |
| 2016-01-20 | -71.45 |
| 2016-01-19 | -70.36 |
| 2016-01-18 | -71.45 |
| 2016-01-15 | -70.36 |
| 2016-01-14 | -70.09 |
| 2016-01-13 | -69.82 |
| 2016-01-12 | -69.27 |
| 2016-01-11 | -68.46 |
| 2016-01-08 | -67.10 |
| 2016-01-07 | -67.10 |
| 2016-01-06 | -66.01 |
| 2016-01-05 | -64.92 |
| 2016-01-04 | -65.47 |
| 2015-12-31 | -64.65 |
| 2015-12-30 | -64.65 |
| 2015-12-29 | -64.65 |
| 2015-12-28 | -65.47 |
| 2015-12-24 | -65.47 |
| 2015-12-23 | -66.01 |
| 2015-12-22 | -66.82 |
| 2015-12-21 | -66.55 |
| 2015-12-18 | -68.18 |
| 2015-12-17 | -67.37 |
| 2015-12-16 | -67.10 |
| 2015-12-15 | -66.55 |
| 2015-12-14 | -66.55 |
| 2015-12-11 | -66.55 |
| 2015-12-10 | -66.82 |
| 2015-12-09 | -65.47 |
| 2015-12-08 | -64.65 |
| 2015-12-07 | -63.02 |
| 2015-12-04 | -62.20 |
| 2015-12-03 | -62.20 |
| 2015-12-02 | -61.66 |
| 2015-12-01 | -61.39 |
| 2015-11-30 | -60.84 |
| 2015-11-27 | -60.30 |
| 2015-11-26 | -58.94 |
| 2015-11-25 | -60.03 |
| 2015-11-24 | -60.57 |
| 2015-11-23 | -59.75 |
| 2015-11-20 | -60.84 |
| 2015-11-19 | -60.57 |
| 2015-11-18 | -61.93 |
| 2015-11-17 | -62.20 |
| 2015-11-16 | -62.75 |
| 2015-11-13 | -62.47 |
| 2015-11-12 | -61.39 |
| 2015-11-11 | -61.39 |
| 2015-11-10 | -61.66 |
| 2015-11-09 | -60.57 |
| 2015-11-06 | -60.57 |
| 2015-11-05 | -60.30 |
| 2015-11-04 | -59.75 |
| 2015-11-03 | -61.39 |
| 2015-11-02 | -62.20 |
| 2015-10-30 | -61.93 |
| 2015-10-29 | -62.20 |
| 2015-10-28 | -62.47 |
| 2015-10-27 | -62.75 |
| 2015-10-26 | -59.75 |
| 2015-10-23 | -59.21 |
| 2015-10-22 | -60.03 |
| 2015-10-20 | -58.39 |
| 2015-10-19 | -57.85 |
| 2015-10-16 | -56.76 |
| 2015-10-15 | -54.04 |
| 2015-10-14 | -50.24 |
| 2015-10-13 | -48.33 |
| 2015-10-12 | -49.69 |
| 2015-10-09 | -49.15 |
| 2015-10-08 | -49.42 |
| 2015-10-07 | -48.88 |
| 2015-10-06 | -48.61 |
| 2015-10-05 | -49.15 |
| 2015-10-02 | -49.15 |
| 2015-09-30 | -52.14 |
| 2015-09-29 | -53.50 |
| 2015-09-25 | -54.32 |
| 2015-09-24 | -54.04 |
| 2015-09-23 | -54.04 |
| 2015-09-22 | -53.23 |
| 2015-09-21 | -54.59 |
| 2015-09-18 | -53.50 |
| 2015-09-17 | -53.50 |
| 2015-09-16 | -53.50 |
| 2015-09-15 | -53.23 |
| 2015-09-14 | -53.77 |
| 2015-09-11 | -54.04 |
| 2015-09-10 | -55.95 |
| 2015-09-09 | -54.59 |
| 2015-09-08 | -56.22 |
| 2015-09-07 | -55.95 |
| 2015-09-04 | -57.31 |
| 2015-09-02 | -59.21 |
| 2015-09-01 | -59.21 |
| 2015-08-31 | -59.48 |
| 2015-08-28 | -59.75 |
| 2015-08-27 | -60.30 |
| 2015-08-26 | -62.20 |
| 2015-08-25 | -61.11 |
| 2015-08-24 | -63.56 |
| 2015-08-21 | -60.30 |
| 2015-08-20 | -61.66 |
| 2015-08-19 | -61.11 |
| 2015-08-18 | -59.75 |
| 2015-08-17 | -59.48 |
| 2015-08-14 | -58.94 |
| 2015-08-13 | -59.75 |
| 2015-08-12 | -58.67 |
| 2015-08-11 | -58.67 |
| 2015-08-10 | -58.67 |
| 2015-08-07 | -58.67 |
| 2015-08-06 | -59.75 |
| 2015-08-05 | -59.75 |
| 2015-08-04 | -58.94 |
| 2015-08-03 | -59.48 |
| 2015-07-31 | -58.12 |
| 2015-07-30 | -58.67 |
| 2015-07-29 | -58.94 |
| 2015-07-28 | -60.84 |
| 2015-07-27 | -59.75 |
| 2015-07-24 | -57.04 |
| 2015-07-23 | -55.68 |
| 2015-07-22 | -55.40 |
| 2015-07-21 | -55.40 |
| 2015-07-20 | -54.86 |
| 2015-07-17 | -54.86 |
| 2015-07-16 | -55.40 |
| 2015-07-15 | -55.40 |
| 2015-07-14 | -54.04 |
| 2015-07-13 | -51.87 |
| 2015-07-10 | -54.04 |
| 2015-07-09 | -55.68 |
| 2015-07-08 | -57.31 |
| 2015-07-07 | -54.86 |
| 2015-07-06 | -50.51 |
| 2015-07-03 | -49.15 |
| 2015-07-02 | -48.33 |
| 2015-06-30 | -47.25 |
| 2015-06-29 | -49.42 |
| 2015-06-26 | -46.97 |
| 2015-06-25 | -46.43 |
| 2015-06-24 | -45.89 |
| 2015-06-23 | -48.06 |
| 2015-06-22 | -48.33 |
| 2015-06-19 | -47.79 |
| 2015-06-18 | -47.52 |
| 2015-06-17 | -45.61 |
| 2015-06-16 | -45.61 |
| 2015-06-15 | -44.25 |
| 2015-06-12 | -43.44 |
| 2015-06-11 | -43.44 |
| 2015-06-10 | -44.80 |
| 2015-06-09 | -43.44 |
| 2015-06-08 | -42.90 |
| 2015-06-05 | -40.72 |
| 2015-06-04 | -38.82 |
| 2015-06-03 | -39.36 |
| 2015-06-02 | -39.36 |
| 2015-06-01 | -38.00 |
| 2015-05-29 | -38.82 |
| 2015-05-28 | -36.37 |
| 2015-05-27 | -33.11 |
| 2015-05-26 | -32.02 |
| 2015-05-22 | -34.74 |
| 2015-05-21 | -37.73 |
| 2015-05-20 | -36.10 |
| 2015-05-19 | -38.00 |
| 2015-05-18 | -38.54 |
| 2015-05-15 | -40.18 |
| 2015-05-14 | -39.36 |
| 2015-05-13 | -40.99 |
| 2015-05-12 | -41.26 |
| 2015-05-11 | -41.26 |
| 2015-05-08 | -44.53 |
| 2015-05-07 | -46.43 |
| 2015-05-06 | -42.62 |
| 2015-05-05 | -42.08 |
| 2015-05-04 | -41.26 |
| 2015-04-30 | -41.26 |
| 2015-04-29 | -39.63 |
| 2015-04-28 | -40.18 |
| 2015-04-27 | -38.54 |
| 2015-04-24 | -39.90 |
| 2015-04-23 | -40.72 |
| 2015-04-22 | -39.36 |
| 2015-04-21 | -38.27 |
| 2015-04-20 | -28.75 |
| 2015-04-17 | -24.68 |
| 2015-04-16 | -21.96 |
| 2015-04-15 | -20.60 |
| 2015-04-14 | -18.42 |
| 2015-04-13 | -17.33 |
| 2015-04-10 | -21.96 |
| 2015-04-09 | -24.40 |
| 2015-04-08 | -23.86 |
| 2015-04-02 | -30.11 |
| 2015-04-01 | -29.57 |
| 2015-03-31 | -29.30 |
| 2015-03-30 | -31.75 |
| 2015-03-27 | -32.56 |
| 2015-03-26 | -33.38 |
| 2015-03-25 | -38.54 |
| 2015-03-24 | -42.62 |
| 2015-03-23 | -41.54 |
| 2015-03-20 | -43.98 |
| 2015-03-19 | -45.34 |
| 2015-03-18 | -44.53 |
| 2015-03-17 | -42.08 |
| 2015-03-16 | -42.35 |
| 2015-03-13 | -40.72 |
| 2015-03-12 | -38.54 |
| 2015-03-11 | -41.54 |
| 2015-03-10 | -48.88 |
| 2015-03-09 | -48.61 |
| 2015-03-06 | -48.33 |
| 2015-03-05 | -48.33 |
| 2015-03-04 | -47.25 |
| 2015-03-03 | -44.25 |
| 2015-03-02 | -43.71 |
| 2015-02-27 | -43.71 |
| 2015-02-26 | -40.99 |
| 2015-02-25 | -40.72 |
| 2015-02-24 | -40.45 |
| 2015-02-23 | -40.72 |
| 2015-02-18 | -40.18 |
| 2015-02-17 | -39.90 |
| 2015-02-16 | -39.36 |
| 2015-02-13 | -40.45 |
| 2015-02-12 | -41.54 |
| 2015-02-11 | -40.99 |
| 2015-02-10 | -40.72 |
| 2015-02-09 | -40.72 |
| 2015-02-06 | -39.63 |
| 2015-02-05 | -40.18 |
| 2015-02-04 | -40.18 |
| 2015-02-03 | -37.46 |
| 2015-02-02 | -34.19 |
| 2015-01-30 | -32.83 |
| 2015-01-29 | -31.75 |
| 2015-01-28 | -32.56 |
| 2015-01-27 | -33.92 |
| 2015-01-26 | -34.19 |
| 2015-01-23 | -30.66 |
| 2015-01-22 | -23.04 |
| 2015-01-21 | -22.23 |
| 2015-01-20 | -25.76 |
| 2015-01-19 | -25.49 |
| 2015-01-16 | -25.49 |
| 2015-01-15 | -24.13 |
| 2015-01-14 | -24.13 |
| 2015-01-13 | -24.13 |
| 2015-01-12 | -22.50 |
| 2015-01-09 | -23.86 |
| 2015-01-08 | -22.23 |
| 2015-01-07 | -21.68 |
| 2015-01-06 | -18.69 |
| 2015-01-05 | -20.32 |
| 2015-01-02 | -23.04 |
| 2014-12-31 | -23.32 |
| 2014-12-30 | -21.68 |
| 2014-12-29 | -19.24 |
| 2014-12-24 | -21.41 |
| 2014-12-23 | -23.32 |
| 2014-12-22 | -20.87 |
| 2014-12-19 | -18.69 |
| 2014-12-18 | -19.51 |
| 2014-12-17 | -18.69 |
| 2014-12-16 | -18.15 |
| 2014-12-15 | -17.88 |
| 2014-12-12 | -17.06 |
| 2014-12-11 | -15.70 |
| 2014-12-10 | -13.80 |
| 2014-12-09 | -14.61 |
| 2014-12-08 | -11.62 |
| 2014-12-05 | -7.54 |
| 2014-12-04 | -7.27 |
| 2014-12-03 | -7.27 |
| 2014-12-02 | -8.36 |
| 2014-12-01 | -7.54 |
| 2014-11-28 | -5.10 |
| 2014-11-27 | -5.64 |
| 2014-11-26 | -2.11 |
| 2014-11-25 | -3.47 |
| 2014-11-24 | -4.28 |
| 2014-11-21 | -5.10 |
| 2014-11-20 | -0.47 |
| 2014-11-19 | 4.15 |
| 2014-11-18 | 4.42 |
| 2014-11-17 | 3.88 |
| 2014-11-14 | 5.78 |
| 2014-11-13 | 6.87 |
| 2014-11-12 | 7.41 |
| 2014-11-11 | 5.51 |
| 2014-11-10 | 3.33 |
| 2014-11-07 | 3.33 |
| 2014-11-06 | 5.78 |
| 2014-11-05 | 6.05 |
| 2014-11-04 | 6.60 |
| 2014-11-03 | 6.05 |
| 2014-10-31 | 6.05 |
| 2014-10-30 | 5.24 |
| 2014-10-29 | 4.69 |
| 2014-10-28 | 3.60 |
| 2014-10-27 | 1.70 |
| 2014-10-24 | 4.42 |
| 2014-10-23 | 4.42 |
| 2014-10-22 | 5.51 |
| 2014-10-21 | 5.78 |
| 2014-10-20 | 5.78 |
| 2014-10-17 | 2.25 |
| 2014-10-16 | 2.25 |
| 2014-10-15 | -1.83 |
| 2014-10-14 | -2.65 |
| 2014-10-13 | -2.65 |
| 2014-10-10 | -3.19 |
| 2014-10-09 | -1.29 |
| 2014-10-08 | 4.15 |
| 2014-10-07 | 4.69 |
| 2014-10-06 | 3.60 |
| 2014-10-03 | 5.51 |
| 2014-09-30 | 6.87 |
| 2014-09-29 | 6.32 |
| 2014-09-26 | 6.60 |
| 2014-09-25 | 6.60 |
| 2014-09-24 | 6.87 |
| 2014-09-23 | 6.05 |
| 2014-09-22 | 7.96 |
| 2014-09-19 | 4.42 |
| 2014-09-18 | 1.16 |
| 2014-09-17 | 2.79 |
| 2014-09-16 | 1.16 |
| 2014-09-15 | 1.70 |
| 2014-09-12 | 4.42 |
| 2014-09-11 | 8.77 |
| 2014-09-10 | 8.77 |
| 2014-09-08 | 10.40 |
| 2014-09-05 | 9.45 |
| 2014-09-04 | 8.37 |
| 2014-09-03 | 8.64 |
| 2014-09-02 | 7.56 |
| 2014-09-01 | 7.29 |
| 2014-08-29 | 7.83 |
| 2014-08-28 | 5.68 |
| 2014-08-27 | 8.37 |
| 2014-08-26 | 8.10 |
| 2014-08-25 | 6.49 |
| 2014-08-22 | 6.76 |
| 2014-08-21 | 4.87 |
| 2014-08-20 | 4.33 |
| 2014-08-19 | -5.11 |
| 2014-08-18 | -5.11 |
| 2014-08-15 | -5.65 |
| 2014-08-14 | -4.84 |
| 2014-08-13 | -2.95 |
| 2014-08-12 | -2.95 |
| 2014-08-11 | -2.41 |
| 2014-08-08 | -5.11 |
| 2014-08-07 | -3.22 |
| 2014-08-06 | -1.06 |
| 2014-08-05 | -4.30 |
| 2014-08-04 | -3.49 |
| 2014-08-01 | -6.45 |
| 2014-07-31 | -8.07 |
| 2014-07-30 | -6.99 |
| 2014-07-29 | -6.72 |
| 2014-07-28 | -7.53 |
| 2014-07-25 | -14.00 |
| 2014-07-24 | -17.51 |
| 2014-07-23 | -18.59 |
| 2014-07-22 | -19.39 |
| 2014-07-21 | -19.12 |
| 2014-07-18 | -19.39 |
| 2014-07-17 | -16.70 |
| 2014-07-16 | -13.73 |
| 2014-07-15 | -12.12 |
| 2014-07-14 | -13.19 |
| 2014-07-11 | -14.27 |
| 2014-07-10 | -15.62 |
| 2014-07-09 | -16.16 |
| 2014-07-08 | -16.70 |
| 2014-07-07 | -16.43 |
| 2014-07-04 | -15.35 |
| 2014-07-03 | -15.35 |
| 2014-07-02 | -15.62 |
| 2014-06-30 | -18.05 |
| 2014-06-27 | -18.86 |
| 2014-06-26 | -20.74 |
| 2014-06-25 | -25.33 |
| 2014-06-24 | -27.21 |
| 2014-06-23 | -25.86 |
| 2014-06-20 | -26.13 |
| 2014-06-19 | -28.02 |
| 2014-06-18 | -25.86 |
| 2014-06-17 | -25.06 |
| 2014-06-16 | -25.59 |
| 2014-06-13 | -24.79 |
| 2014-06-12 | -24.25 |
| 2014-06-11 | -24.52 |
| 2014-06-10 | -24.25 |
| 2014-06-09 | -24.25 |
| 2014-06-06 | -23.98 |
| 2014-06-05 | -24.25 |
| 2014-06-04 | -21.55 |
| 2014-06-03 | -21.01 |
| 2014-05-30 | -17.78 |
| 2014-05-29 | -16.97 |
| 2014-05-28 | -16.43 |
| 2014-05-27 | -17.24 |
| 2014-05-26 | -17.51 |
| 2014-05-23 | -19.65 |
| 2014-05-22 | -19.38 |
| 2014-05-21 | -19.65 |
| 2014-05-20 | -20.19 |
| 2014-05-19 | -19.38 |
| 2014-05-16 | -19.11 |
| 2014-05-15 | -18.04 |
| 2014-05-14 | -16.97 |
| 2014-05-13 | -18.85 |
| 2014-05-12 | -17.51 |
| 2014-05-09 | -19.65 |
| 2014-05-08 | -17.24 |
| 2014-05-07 | -18.04 |
| 2014-05-05 | -14.83 |
| 2014-05-02 | -13.76 |
| 2014-04-30 | -16.70 |
| 2014-04-29 | -14.83 |
| 2014-04-28 | -15.36 |
| 2014-04-25 | -15.36 |
| 2014-04-24 | -14.29 |
| 2014-04-23 | -12.42 |
| 2014-04-22 | -10.28 |
| 2014-04-17 | -7.33 |
| 2014-04-16 | -6.79 |
| 2014-04-15 | -11.08 |
| 2014-04-14 | -7.60 |
| 2014-04-11 | -14.56 |
| 2014-04-10 | -15.90 |
| 2014-04-09 | -16.17 |
| 2014-04-08 | -15.36 |
| 2014-04-07 | -14.29 |
| 2014-04-04 | -14.56 |
| 2014-04-03 | -15.63 |
| 2014-04-02 | -13.49 |
| 2014-04-01 | -15.63 |
| 2014-03-31 | -15.36 |
| 2014-03-28 | -15.63 |
| 2014-03-27 | -15.90 |
| 2014-03-26 | -18.04 |
| 2014-03-25 | -10.28 |
| 2014-03-24 | -9.20 |
| 2014-03-21 | -7.33 |
| 2014-03-20 | -8.13 |
| 2014-03-19 | -9.20 |
| 2014-03-18 | -6.26 |
| 2014-03-17 | -8.40 |
| 2014-03-14 | -7.87 |
| 2014-03-13 | -8.94 |
| 2014-03-12 | -6.26 |
| 2014-03-11 | -3.31 |
| 2014-03-10 | -3.04 |
| 2014-03-07 | -3.31 |
| 2014-03-06 | -1.44 |
| 2014-03-05 | -1.17 |
| 2014-03-04 | -0.10 |
| 2014-03-03 | 3.65 |
| 2014-02-28 | 5.53 |
| 2014-02-27 | 5.79 |
| 2014-02-26 | 1.78 |
| 2014-02-25 | -3.31 |
| 2014-02-24 | -1.97 |
| 2014-02-21 | -5.72 |
| 2014-02-20 | -7.87 |
| 2014-02-19 | -3.04 |
| 2014-02-18 | -0.37 |
| 2014-02-17 | 1.78 |
| 2014-02-14 | 1.51 |
| 2014-02-13 | 1.78 |
| 2014-02-12 | 1.24 |
| 2014-02-11 | 3.12 |
| 2014-02-10 | 3.12 |
| 2014-02-07 | 2.85 |
| 2014-02-06 | 2.31 |
| 2014-02-05 | 3.38 |
| 2014-02-04 | 4.72 |
| 2014-01-30 | 6.60 |
| 2014-01-29 | 6.06 |
| 2014-01-28 | 6.06 |
| 2014-01-27 | 6.87 |
| 2014-01-24 | 7.67 |
| 2014-01-23 | 5.79 |
| 2014-01-22 | 15.17 |
| 2014-01-21 | 19.99 |
| 2014-01-20 | 18.65 |
| 2014-01-17 | 21.06 |
| 2014-01-16 | 20.79 |
| 2014-01-15 | 21.33 |
| 2014-01-14 | 19.99 |
| 2014-01-13 | 18.38 |
| 2014-01-10 | 17.85 |
| 2014-01-09 | 19.45 |
| 2014-01-08 | 18.92 |
| 2014-01-07 | 2.58 |
| 2014-01-06 | -10.01 |
| 2014-01-03 | -7.06 |
| 2014-01-02 | -5.99 |
| 2013-12-31 | -6.53 |
| 2013-12-30 | -6.26 |
| 2013-12-27 | -7.60 |
| 2013-12-24 | -11.61 |
| 2013-12-23 | -12.15 |
| 2013-12-20 | -15.36 |
| 2013-12-19 | -15.10 |
| 2013-12-18 | -13.22 |
| 2013-12-17 | -11.35 |
| 2013-12-16 | -11.08 |
| 2013-12-13 | -11.61 |
| 2013-12-12 | -11.88 |
| 2013-12-11 | -7.33 |
| 2013-12-10 | -9.47 |
| 2013-12-09 | -9.74 |
| 2013-12-06 | -7.87 |
| 2013-12-05 | -7.06 |
| 2013-12-04 | -5.99 |
| 2013-12-03 | -6.53 |
| 2013-12-02 | -1.70 |
| 2013-11-29 | -4.92 |
| 2013-11-28 | -5.72 |
| 2013-11-27 | -2.78 |
| 2013-11-26 | -10.54 |
| 2013-11-25 | -11.35 |
| 2013-11-22 | -8.40 |
| 2013-11-21 | -11.61 |
| 2013-11-20 | -12.95 |
| 2013-11-19 | -11.88 |
| 2013-11-18 | -9.20 |
| 2013-11-15 | -6.79 |
| 2013-11-14 | -8.13 |
| 2013-11-13 | -7.60 |
| 2013-11-12 | -4.38 |
| 2013-11-11 | -2.51 |
| 2013-11-08 | -1.97 |
| 2013-11-07 | 2.31 |
| 2013-11-06 | 6.06 |
| 2013-11-05 | 7.40 |
| 2013-11-04 | 8.74 |
| 2013-11-01 | 7.40 |
| 2013-10-31 | 8.20 |
| 2013-10-30 | 9.28 |
| 2013-10-29 | 8.74 |
| 2013-10-28 | 8.47 |
| 2013-10-25 | 5.53 |
| 2013-10-24 | 7.40 |
| 2013-10-23 | 10.35 |
| 2013-10-22 | 10.62 |
| 2013-10-21 | 10.62 |
| 2013-10-18 | 13.83 |
| 2013-10-17 | 17.04 |
| 2013-10-16 | 27.49 |
| 2013-10-15 | 26.42 |
| 2013-10-11 | 31.24 |
| 2013-10-10 | 31.24 |
| 2013-10-09 | 32.85 |
| 2013-10-08 | 29.90 |
| 2013-10-07 | 30.70 |
| 2013-10-04 | 31.77 |
| 2013-10-03 | 30.17 |
| 2013-10-02 | 30.97 |
| 2013-09-30 | 26.69 |
| 2013-09-27 | 40.88 |
| 2013-09-26 | 40.61 |
| 2013-09-25 | 40.61 |
| 2013-09-24 | 40.88 |
| 2013-09-23 | 43.83 |
| 2013-09-19 | 38.20 |
| 2013-09-18 | 37.67 |
| 2013-09-17 | 39.27 |
| 2013-09-16 | 39.54 |
| 2013-09-13 | 37.42 |
| 2013-09-12 | 39.01 |
| 2013-09-11 | 35.04 |
| 2013-09-10 | 33.18 |
| 2013-09-09 | 32.65 |
| 2013-09-06 | 32.92 |
| 2013-09-05 | 31.86 |
| 2013-09-04 | 31.07 |
| 2013-09-03 | 33.71 |
| 2013-09-02 | 32.39 |
| 2013-08-30 | 31.59 |
| 2013-08-29 | 32.39 |
| 2013-08-28 | 32.39 |
| 2013-08-27 | 36.36 |
| 2013-08-26 | 44.30 |
| 2013-08-23 | 41.66 |
| 2013-08-22 | 42.98 |
| 2013-08-21 | 43.25 |
| 2013-08-20 | 49.34 |
| 2013-08-19 | 53.31 |
| 2013-08-16 | 54.90 |
| 2013-08-15 | 57.01 |
| 2013-08-13 | 58.07 |
| 2013-08-12 | 53.04 |
| 2013-08-09 | 53.84 |
| 2013-08-08 | 50.92 |
| 2013-08-07 | 49.07 |
| 2013-08-06 | 55.95 |
| 2013-08-05 | 63.10 |
| 2013-08-02 | 57.54 |
| 2013-08-01 | 44.57 |
| 2013-07-31 | 46.42 |
| 2013-07-30 | 47.22 |
| 2013-07-29 | 48.54 |
| 2013-07-26 | 45.63 |
| 2013-07-25 | 45.63 |
| 2013-07-24 | 45.89 |
| 2013-07-23 | 51.98 |
| 2013-07-22 | 37.95 |
| 2013-07-19 | 40.86 |
| 2013-07-18 | 45.63 |
| 2013-07-17 | 45.36 |
| 2013-07-16 | 39.27 |
| 2013-07-15 | 39.27 |
| 2013-07-12 | 32.92 |
| 2013-07-11 | 52.51 |
| 2013-07-10 | 48.54 |
| 2013-07-09 | 53.04 |
| 2013-07-08 | 55.16 |
| 2013-07-05 | 58.87 |
| 2013-07-04 | 61.78 |
| 2013-07-03 | 57.28 |
| 2013-07-02 | 72.64 |
| 2013-06-28 | 75.81 |
| 2013-06-27 | 75.55 |
| 2013-06-26 | 72.37 |
| 2013-06-25 | 63.90 |
| 2013-06-24 | 60.72 |
| 2013-06-21 | 63.63 |
| 2013-06-20 | 61.78 |
| 2013-06-19 | 67.08 |
| 2013-06-18 | 69.46 |
| 2013-06-17 | 68.40 |
| 2013-06-14 | 69.19 |
| 2013-06-13 | 68.40 |
| 2013-06-11 | 74.22 |
| 2013-06-10 | 82.96 |
| 2013-06-07 | 84.29 |
| 2013-06-06 | 87.20 |
| 2013-06-05 | 89.32 |
| 2013-06-04 | 89.58 |
| 2013-06-03 | 85.87 |
| 2013-05-31 | 86.67 |
| 2013-05-30 | 84.29 |
| 2013-05-29 | 85.35 |
| 2013-05-28 | 86.67 |
| 2013-05-27 | 84.55 |
| 2013-05-24 | 88.26 |
| 2013-05-23 | 92.23 |
| 2013-05-22 | 104.67 |
| 2013-05-21 | 106.53 |
| 2013-05-20 | 106.26 |
| 2013-05-16 | 104.67 |
| 2013-05-15 | 113.15 |
| 2013-05-14 | 115.00 |
| 2013-05-13 | 120.50 |
| 2013-05-10 | 121.55 |
| 2013-05-09 | 120.24 |
| 2013-05-08 | 118.14 |
| 2013-05-07 | 118.67 |
| 2013-05-06 | 117.88 |
| 2013-05-03 | 116.57 |
| 2013-05-02 | 113.69 |
| 2013-04-30 | 111.60 |
| 2013-04-29 | 103.48 |
| 2013-04-26 | 109.24 |
| 2013-04-25 | 112.91 |
| 2013-04-24 | 115.00 |
| 2013-04-23 | 110.81 |
| 2013-04-22 | 118.93 |
| 2013-04-19 | 119.71 |
| 2013-04-18 | 119.98 |
| 2013-04-17 | 128.36 |
| 2013-04-16 | 128.36 |
| 2013-04-15 | 148.52 |
| 2013-04-12 | 157.69 |
| 2013-04-11 | 159.00 |
| 2013-04-10 | 152.97 |
| 2013-04-09 | 164.49 |
| 2013-04-08 | 158.73 |
| 2013-04-05 | 149.04 |
| 2013-04-03 | 162.40 |
| 2013-04-02 | 160.57 |
| 2013-03-28 | 155.33 |
| 2013-03-27 | 157.16 |
| 2013-03-26 | 154.81 |
| 2013-03-25 | 151.92 |
| 2013-03-22 | 153.50 |
| 2013-03-21 | 149.57 |
| 2013-03-20 | 145.38 |
| 2013-03-19 | 142.24 |
| 2013-03-18 | 141.97 |
| 2013-03-15 | 148.78 |
| 2013-03-14 | 150.62 |
| 2013-03-13 | 147.21 |
| 2013-03-12 | 148.78 |
| 2013-03-11 | 148.52 |
| 2013-03-08 | 150.88 |
| 2013-03-07 | 148.26 |
| 2013-03-06 | 156.11 |
| 2013-03-05 | 150.09 |
| 2013-03-04 | 140.40 |
| 2013-03-01 | 139.62 |
| 2013-02-28 | 144.33 |
| 2013-02-27 | 143.28 |
| 2013-02-26 | 141.71 |
| 2013-02-25 | 152.97 |
| 2013-02-22 | 150.35 |
| 2013-02-21 | 153.50 |
| 2013-02-20 | 170.78 |
| 2013-02-19 | 171.83 |
| 2013-02-18 | 168.16 |
| 2013-02-15 | 178.64 |
| 2013-02-14 | 177.59 |
| 2013-02-08 | 182.30 |
| 2013-02-07 | 171.83 |
| 2013-02-06 | 181.25 |
| 2013-02-05 | 178.64 |
| 2013-02-04 | 174.97 |
| 2013-02-01 | 165.54 |
| 2013-01-31 | 161.61 |
| 2013-01-30 | 160.04 |
| 2013-01-29 | 161.35 |
| 2013-01-28 | 152.19 |
| 2013-01-25 | 156.38 |
| 2013-01-24 | 162.40 |
| 2013-01-23 | 169.73 |
| 2013-01-22 | 167.11 |
| 2013-01-21 | 169.73 |
| 2013-01-18 | 171.83 |
| 2013-01-17 | 170.78 |
| 2013-01-16 | 165.02 |
| 2013-01-15 | 165.02 |
| 2013-01-14 | 169.21 |
| 2013-01-11 | 162.40 |
| 2013-01-10 | 174.97 |
| 2013-01-09 | 183.87 |
| 2013-01-08 | 181.25 |
| 2013-01-07 | 180.73 |
| 2013-01-04 | 187.02 |
| 2013-01-03 | 192.25 |
| 2013-01-02 | 191.73 |
| 2012-12-31 | 178.11 |
| 2012-12-28 | 178.11 |
| 2012-12-27 | 177.59 |
| 2012-12-24 | 180.73 |
| 2012-12-21 | 177.59 |
| 2012-12-20 | 177.06 |
| 2012-12-19 | 174.97 |
| 2012-12-18 | 171.83 |
| 2012-12-17 | 167.64 |
| 2012-12-14 | 167.11 |
| 2012-12-13 | 174.97 |
| 2012-12-12 | 170.78 |
| 2012-12-11 | 171.30 |
| 2012-12-10 | 173.92 |
| 2012-12-07 | 164.49 |
| 2012-12-06 | 167.11 |
| 2012-12-05 | 162.40 |
| 2012-12-04 | 159.26 |
| 2012-12-03 | 162.40 |
| 2012-11-30 | 167.11 |
| 2012-11-29 | 160.04 |
| 2012-11-28 | 148.78 |
| 2012-11-27 | 146.16 |
| 2012-11-26 | 150.35 |
| 2012-11-23 | 144.85 |
| 2012-11-22 | 141.71 |
| 2012-11-21 | 140.93 |
| 2012-11-20 | 137.26 |
| 2012-11-19 | 136.74 |
| 2012-11-16 | 135.95 |
| 2012-11-15 | 141.19 |
| 2012-11-14 | 141.19 |
| 2012-11-13 | 133.07 |
| 2012-11-12 | 127.57 |
| 2012-11-09 | 127.31 |
| 2012-11-08 | 129.14 |
| 2012-11-07 | 135.43 |
| 2012-11-06 | 139.09 |
| 2012-11-05 | 149.57 |
| 2012-11-02 | 152.45 |
| 2012-11-01 | 140.40 |
| 2012-10-31 | 144.85 |
| 2012-10-30 | 128.62 |
| 2012-10-29 | 126.00 |
| 2012-10-26 | 128.36 |
| 2012-10-25 | 126.78 |
| 2012-10-24 | 128.88 |
| 2012-10-22 | 125.48 |
| 2012-10-19 | 124.43 |
| 2012-10-18 | 116.83 |
| 2012-10-17 | 114.48 |
| 2012-10-16 | 112.12 |
| 2012-10-15 | 119.98 |
| 2012-10-12 | 122.07 |
| 2012-10-11 | 120.24 |
| 2012-10-10 | 113.69 |
| 2012-10-09 | 113.43 |
| 2012-10-08 | 107.93 |
| 2012-10-05 | 112.38 |
| 2012-10-04 | 104.26 |
| 2012-10-03 | 116.57 |
| 2012-09-28 | 103.74 |
| 2012-09-27 | 99.29 |
| 2012-09-26 | 103.22 |
| 2012-09-25 | 103.22 |
| 2012-09-24 | 97.19 |
| 2012-09-21 | 106.10 |
| 2012-09-20 | 102.17 |
| 2012-09-19 | 106.88 |
| 2012-09-18 | 104.53 |
| 2012-09-17 | 107.14 |
| 2012-09-14 | 107.14 |
| 2012-09-13 | 104.79 |
| 2012-09-12 | 104.53 |
| 2012-09-11 | 102.69 |
| 2012-09-10 | 102.43 |
| 2012-09-07 | 103.22 |
| 2012-09-06 | 98.24 |
| 2012-09-05 | 94.05 |
| 2012-09-04 | 98.45 |
| 2012-09-03 | 98.45 |
| 2012-08-31 | 100.78 |
| 2012-08-30 | 102.07 |
| 2012-08-29 | 105.69 |
| 2012-08-28 | 108.28 |
| 2012-08-27 | 107.25 |
| 2012-08-24 | 103.11 |
| 2012-08-23 | 103.88 |
| 2012-08-22 | 103.88 |
| 2012-08-21 | 111.39 |
| 2012-08-20 | 118.11 |
| 2012-08-17 | 121.48 |
| 2012-08-16 | 112.42 |
| 2012-08-15 | 96.38 |
| 2012-08-14 | 98.19 |
| 2012-08-13 | 98.19 |
| 2012-08-10 | 98.71 |
| 2012-08-09 | 101.29 |
| 2012-08-08 | 103.62 |
| 2012-08-07 | 115.78 |
| 2012-08-06 | 105.43 |
| 2012-08-03 | 94.05 |
| 2012-08-02 | 96.12 |
| 2012-08-01 | 96.90 |
| 2012-07-31 | 100.78 |
| 2012-07-30 | 96.64 |
| 2012-07-27 | 83.96 |
| 2012-07-26 | 82.41 |
| 2012-07-25 | 83.70 |
| 2012-07-24 | 81.89 |
| 2012-07-23 | 81.63 |
| 2012-07-20 | 77.75 |
| 2012-07-19 | 72.58 |
| 2012-07-18 | 80.08 |
| 2012-07-17 | 82.41 |
| 2012-07-16 | 82.41 |
| 2012-07-13 | 87.58 |
| 2012-07-12 | 96.90 |
| 2012-07-11 | 106.21 |
| 2012-07-10 | 115.27 |
| 2012-07-09 | 119.15 |
| 2012-07-06 | 125.10 |
| 2012-07-05 | 121.73 |
| 2012-07-04 | 120.18 |
| 2012-07-03 | 107.50 |
| 2012-06-29 | 102.33 |
| 2012-06-28 | 105.43 |
| 2012-06-27 | 106.21 |
| 2012-06-26 | 105.18 |
| 2012-06-25 | 104.92 |
| 2012-06-22 | 101.81 |
| 2012-06-21 | 105.95 |
| 2012-06-20 | 103.11 |
| 2012-06-19 | 106.21 |
| 2012-06-18 | 106.73 |
| 2012-06-15 | 108.28 |
| 2012-06-14 | 108.28 |
| 2012-06-13 | 114.49 |
| 2012-06-12 | 122.51 |
| 2012-06-11 | 130.01 |
| 2012-06-08 | 124.32 |
| 2012-06-07 | 121.99 |
| 2012-06-06 | 118.37 |
| 2012-06-05 | 114.23 |
| 2012-06-04 | 113.71 |
| 2012-06-01 | 121.99 |
| 2012-05-31 | 116.30 |
| 2012-05-30 | 113.46 |
| 2012-05-29 | 121.48 |
| 2012-05-28 | 118.89 |
| 2012-05-25 | 118.37 |
| 2012-05-24 | 115.78 |
| 2012-05-23 | 130.01 |
| 2012-05-22 | 135.45 |
| 2012-05-21 | 137.52 |
| 2012-05-18 | 128.72 |
| 2012-05-17 | 132.86 |
| 2012-05-16 | 135.45 |
| 2012-05-15 | 143.73 |
| 2012-05-14 | 141.66 |
| 2012-05-11 | 156.15 |
| 2012-05-10 | 151.49 |
| 2012-05-09 | 147.61 |
| 2012-05-08 | 157.44 |
| 2012-05-07 | 164.94 |
| 2012-05-04 | 182.54 |
| 2012-05-03 | 179.95 |
| 2012-05-02 | 182.02 |
| 2012-04-30 | 186.68 |
| 2012-04-27 | 176.84 |
| 2012-04-26 | 179.17 |
| 2012-04-25 | 172.50 |
| 2012-04-24 | 169.42 |
| 2012-04-23 | 165.32 |
| 2012-04-20 | 165.83 |
| 2012-04-19 | 177.63 |
| 2012-04-18 | 181.74 |
| 2012-04-17 | 174.04 |
| 2012-04-16 | 179.17 |
| 2012-04-13 | 202.27 |
| 2012-04-12 | 189.44 |
| 2012-04-11 | 183.79 |
| 2012-04-10 | 183.28 |
| 2012-04-05 | 181.23 |
| 2012-04-03 | 181.23 |
| 2012-04-02 | 173.02 |
| 2012-03-30 | 173.02 |
| 2012-03-29 | 170.96 |
| 2012-03-28 | 177.12 |
| 2012-03-27 | 179.69 |
| 2012-03-26 | 174.04 |
| 2012-03-23 | 171.99 |
| 2012-03-22 | 165.32 |
| 2012-03-21 | 153.51 |
| 2012-03-20 | 148.90 |
| 2012-03-19 | 161.73 |
| 2012-03-16 | 154.28 |
| 2012-03-15 | 162.24 |
| 2012-03-14 | 166.86 |
| 2012-03-13 | 154.80 |
| 2012-03-12 | 154.03 |
| 2012-03-09 | 154.28 |
| 2012-03-08 | 141.71 |
| 2012-03-07 | 150.44 |
| 2012-03-06 | 154.54 |
| 2012-03-05 | 156.08 |
| 2012-03-02 | 151.46 |
| 2012-03-01 | 149.67 |
| 2012-02-29 | 150.18 |
| 2012-02-28 | 145.82 |
| 2012-02-27 | 140.17 |
| 2012-02-24 | 140.43 |
| 2012-02-23 | 134.01 |
| 2012-02-22 | 136.84 |
| 2012-02-21 | 136.84 |
| 2012-02-20 | 142.22 |
| 2012-02-17 | 139.14 |
| 2012-02-16 | 134.27 |
| 2012-02-15 | 141.71 |
| 2012-02-14 | 139.40 |
| 2012-02-13 | 147.61 |
| 2012-02-10 | 144.53 |
| 2012-02-09 | 151.46 |
| 2012-02-08 | 149.92 |
| 2012-02-07 | 137.35 |
| 2012-02-06 | 143.51 |
| 2012-02-03 | 153.77 |
| 2012-02-02 | 149.41 |
| 2012-02-01 | 143.25 |
| 2012-01-31 | 156.59 |
| 2012-01-30 | 138.12 |
| 2012-01-27 | 146.84 |
| 2012-01-26 | 154.03 |
| 2012-01-20 | 139.66 |
| 2012-01-19 | 140.17 |
| 2012-01-18 | 135.30 |
| 2012-01-17 | 130.93 |
| 2012-01-16 | 117.33 |
| 2012-01-13 | 106.56 |
| 2012-01-12 | 111.43 |
| 2012-01-11 | 112.20 |
| 2012-01-10 | 109.12 |
| 2012-01-09 | 107.84 |
| 2012-01-06 | 109.12 |
| 2012-01-05 | 114.00 |
| 2012-01-04 | 115.79 |
| 2012-01-03 | 121.70 |
| 2011-12-30 | 121.95 |
| 2011-12-29 | 120.16 |
| 2011-12-28 | 122.21 |
| 2011-12-23 | 122.47 |
| 2011-12-22 | 115.54 |
| 2011-12-21 | 119.90 |
| 2011-12-20 | 117.08 |
| 2011-12-19 | 111.18 |
| 2011-12-16 | 116.31 |
| 2011-12-15 | 113.49 |
| 2011-12-14 | 115.79 |
| 2011-12-13 | 122.72 |
| 2011-12-12 | 125.29 |
| 2011-12-09 | 121.18 |
| 2011-12-08 | 130.16 |
| 2011-12-07 | 130.93 |
| 2011-12-06 | 132.22 |
| 2011-12-05 | 125.29 |
| 2011-12-02 | 133.24 |
| 2011-12-01 | 141.71 |
| 2011-11-30 | 135.30 |
| 2011-11-29 | 136.07 |
| 2011-11-28 | 125.80 |
| 2011-11-25 | 115.28 |
| 2011-11-24 | 122.98 |
| 2011-11-23 | 126.06 |
| 2011-11-22 | 121.95 |
| 2011-11-21 | 130.93 |
| 2011-11-18 | 125.80 |
| 2011-11-17 | 125.80 |
| 2011-11-16 | 121.44 |
| 2011-11-15 | 112.46 |
| 2011-11-14 | 111.18 |
| 2011-11-11 | 104.76 |
| 2011-11-10 | 103.74 |
| 2011-11-09 | 111.95 |
| 2011-11-08 | 115.28 |
| 2011-11-07 | 115.54 |
| 2011-11-04 | 112.97 |
| 2011-11-03 | 107.84 |
| 2011-11-02 | 107.33 |
| 2011-11-01 | 105.27 |
| 2011-10-31 | 111.43 |
| 2011-10-28 | 112.97 |
| 2011-10-27 | 112.97 |
| 2011-10-26 | 109.89 |
| 2011-10-25 | 104.76 |
| 2011-10-24 | 104.76 |
| 2011-10-21 | 100.91 |
| 2011-10-20 | 100.14 |
| 2011-10-19 | 102.71 |
| 2011-10-18 | 92.96 |
| 2011-10-17 | 101.43 |
| 2011-10-14 | 92.96 |
| 2011-10-13 | 86.80 |
| 2011-10-12 | 79.10 |
| 2011-10-11 | 77.82 |
| 2011-10-10 | 73.97 |
| 2011-10-07 | 72.43 |
| 2011-10-06 | 68.07 |
| 2011-10-04 | 59.60 |
| 2011-10-03 | 66.79 |
| 2011-09-30 | 79.36 |
| 2011-09-28 | 77.05 |
| 2011-09-27 | 74.48 |
| 2011-09-26 | 61.40 |
| 2011-09-23 | 76.28 |
| 2011-09-22 | 77.05 |
| 2011-09-21 | 85.26 |
| 2011-09-20 | 87.06 |
| 2011-09-19 | 94.50 |
| 2011-09-16 | 105.79 |
| 2011-09-15 | 99.63 |
| 2011-09-14 | 100.14 |
| 2011-09-12 | 97.83 |
| 2011-09-09 | 113.74 |
| 2011-09-08 | 110.66 |
| 2011-09-07 | 116.56 |
| 2011-09-06 | 103.09 |
| 2011-09-05 | 104.87 |
| 2011-09-02 | 113.01 |
| 2011-09-01 | 121.14 |
| 2011-08-31 | 119.87 |
| 2011-08-30 | 112.24 |
| 2011-08-29 | 106.91 |
| 2011-08-26 | 103.35 |
| 2011-08-25 | 108.69 |
| 2011-08-24 | 102.33 |
| 2011-08-23 | 104.87 |
| 2011-08-22 | 105.63 |
| 2011-08-19 | 110.97 |
| 2011-08-18 | 121.14 |
| 2011-08-17 | 120.63 |
| 2011-08-16 | 114.02 |
| 2011-08-15 | 105.89 |
| 2011-08-12 | 98.77 |
| 2011-08-11 | 98.26 |
| 2011-08-10 | 95.21 |
| 2011-08-09 | 89.62 |
| 2011-08-08 | 96.99 |
| 2011-08-05 | 99.53 |
| 2011-08-04 | 111.48 |
| 2011-08-03 | 112.24 |
| 2011-08-02 | 117.84 |
| 2011-08-01 | 117.33 |
| 2011-07-29 | 113.01 |
| 2011-07-28 | 118.60 |
| 2011-07-27 | 122.41 |
| 2011-07-26 | 122.67 |
| 2011-07-25 | 123.17 |
| 2011-07-22 | 123.68 |
| 2011-07-21 | 115.80 |
| 2011-07-20 | 111.99 |
| 2011-07-19 | 115.80 |
| 2011-07-18 | 120.63 |
| 2011-07-15 | 112.75 |
| 2011-07-14 | 96.74 |
| 2011-07-13 | 90.13 |
| 2011-07-12 | 84.54 |
| 2011-07-11 | 89.37 |
| 2011-07-08 | 89.37 |
| 2011-07-07 | 88.86 |
| 2011-07-06 | 84.79 |
| 2011-07-05 | 85.30 |
| 2011-07-04 | 89.37 |
| 2011-06-30 | 76.40 |
| 2011-06-29 | 81.49 |
| 2011-06-28 | 83.27 |
| 2011-06-27 | 83.01 |
| 2011-06-24 | 78.44 |
| 2011-06-23 | 73.61 |
| 2011-06-22 | 77.93 |
| 2011-06-21 | 68.78 |
| 2011-06-20 | 70.56 |
| 2011-06-17 | 68.52 |
| 2011-06-16 | 79.45 |
| 2011-06-15 | 86.32 |
| 2011-06-14 | 82.00 |
| 2011-06-13 | 83.78 |
| 2011-06-10 | 88.60 |
| 2011-06-09 | 88.86 |
| 2011-06-08 | 95.21 |
| 2011-06-07 | 96.99 |
| 2011-06-03 | 97.50 |
| 2011-06-02 | 98.26 |
| 2011-06-01 | 99.53 |
| 2011-05-31 | 90.13 |
| 2011-05-30 | 83.01 |
| 2011-05-27 | 81.74 |
| 2011-05-26 | 84.03 |
| 2011-05-25 | 84.03 |
| 2011-05-24 | 81.74 |
| 2011-05-23 | 80.47 |
| 2011-05-20 | 90.13 |
| 2011-05-19 | 84.79 |
| 2011-05-18 | 87.59 |
| 2011-05-17 | 81.74 |
| 2011-05-16 | 72.34 |
| 2011-05-13 | 66.74 |
| 2011-05-12 | 61.92 |
| 2011-05-11 | 67.51 |
| 2011-05-09 | 68.02 |
| 2011-05-06 | 61.41 |
| 2011-05-05 | 62.17 |
| 2011-05-04 | 59.12 |
| 2011-05-03 | 57.61 |
| 2011-04-29 | 56.60 |
| 2011-04-28 | 59.12 |
| 2011-04-27 | 64.15 |
| 2011-04-26 | 67.93 |
| 2011-04-21 | 66.17 |
| 2011-04-20 | 58.62 |
| 2011-04-19 | 55.85 |
| 2011-04-18 | 63.65 |
| 2011-04-15 | 62.14 |
| 2011-04-14 | 65.41 |
| 2011-04-13 | 64.41 |
| 2011-04-12 | 61.39 |
| 2011-04-11 | 65.41 |
| 2011-04-08 | 52.82 |
| 2011-04-07 | 44.77 |
| 2011-04-06 | 41.24 |
| 2011-04-04 | 43.76 |
| 2011-04-01 | 44.26 |
| 2011-03-31 | 47.03 |
| 2011-03-30 | 45.52 |
| 2011-03-29 | 47.29 |
| 2011-03-28 | 45.52 |
| 2011-03-25 | 42.50 |
| 2011-03-24 | 45.78 |
| 2011-03-23 | 52.07 |
| 2011-03-22 | 50.56 |
| 2011-03-21 | 51.57 |
| 2011-03-18 | 49.05 |
| 2011-03-17 | 46.03 |
| 2011-03-16 | 53.58 |
| 2011-03-15 | 51.31 |
| 2011-03-14 | 55.85 |
| 2011-03-11 | 62.14 |
| 2011-03-10 | 65.16 |
| 2011-03-09 | 69.69 |
| 2011-03-08 | 65.67 |
| 2011-03-07 | 68.18 |
| 2011-03-04 | 67.68 |
| 2011-03-03 | 68.43 |
| 2011-03-02 | 59.37 |
| 2011-03-01 | 59.12 |
| 2011-02-28 | 52.57 |
| 2011-02-25 | 49.05 |
| 2011-02-24 | 41.50 |
| 2011-02-23 | 50.56 |
| 2011-02-22 | 51.57 |
| 2011-02-21 | 59.12 |
| 2011-02-18 | 69.44 |
| 2011-02-17 | 60.38 |
| 2011-02-16 | 57.61 |
| 2011-02-15 | 61.39 |
| 2011-02-14 | 68.18 |
| 2011-02-11 | 63.90 |
| 2011-02-10 | 67.68 |
| 2011-02-09 | 76.24 |
| 2011-02-08 | 82.53 |
| 2011-02-07 | 79.01 |
| 2011-02-02 | 81.78 |
| 2011-02-01 | 82.03 |
| 2011-01-31 | 88.83 |
| 2011-01-28 | 91.60 |
| 2011-01-27 | 94.37 |
| 2011-01-26 | 92.86 |
| 2011-01-25 | 92.86 |
| 2011-01-24 | 99.15 |
| 2011-01-21 | 101.16 |
| 2011-01-20 | 101.16 |
| 2011-01-19 | 97.39 |
| 2011-01-18 | 97.89 |
| 2011-01-17 | 100.91 |
| 2011-01-14 | 101.16 |
| 2011-01-13 | 102.17 |
| 2011-01-12 | 102.68 |
| 2011-01-11 | 102.17 |
| 2011-01-10 | 103.18 |
| 2011-01-07 | 100.41 |
| 2011-01-06 | 101.92 |
| 2011-01-05 | 91.35 |
| 2011-01-04 | 85.30 |
| 2011-01-03 | 82.03 |
| 2010-12-31 | 83.29 |
| 2010-12-30 | 79.51 |
| 2010-12-29 | 83.04 |
| 2010-12-28 | 85.30 |
| 2010-12-24 | 90.84 |
| 2010-12-23 | 96.13 |
| 2010-12-22 | 91.85 |
| 2010-12-21 | 89.84 |
| 2010-12-20 | 91.85 |
| 2010-12-17 | 100.41 |
| 2010-12-16 | 103.93 |
| 2010-12-15 | 106.20 |
| 2010-12-14 | 108.21 |
| 2010-12-13 | 106.96 |
| 2010-12-10 | 108.72 |
| 2010-12-09 | 108.72 |
| 2010-12-08 | 114.26 |
| 2010-12-07 | 121.56 |
| 2010-12-06 | 121.31 |
| 2010-12-03 | 118.54 |
| 2010-12-02 | 118.54 |
| 2010-12-01 | 119.54 |
| 2010-11-30 | 122.82 |
| 2010-11-29 | 119.80 |
| 2010-11-26 | 121.05 |
| 2010-11-25 | 119.80 |
| 2010-11-24 | 119.80 |
| 2010-11-23 | 114.51 |
| 2010-11-22 | 117.53 |
| 2010-11-19 | 120.80 |
| 2010-11-18 | 120.55 |
| 2010-11-17 | 111.99 |
| 2010-11-16 | 120.55 |
| 2010-11-15 | 126.09 |
| 2010-11-12 | 127.10 |
| 2010-11-11 | 127.85 |
| 2010-11-10 | 133.14 |
| 2010-11-09 | 130.12 |
| 2010-11-08 | 124.58 |
| 2010-11-05 | 128.86 |
| 2010-11-04 | 126.34 |
| 2010-11-03 | 123.32 |
| 2010-11-02 | 121.05 |
| 2010-11-01 | 121.56 |
| 2010-10-29 | 118.03 |
| 2010-10-28 | 118.79 |
| 2010-10-27 | 121.31 |
| 2010-10-26 | 120.30 |
| 2010-10-25 | 125.33 |
| 2010-10-22 | 129.36 |
| 2010-10-21 | 126.34 |
| 2010-10-20 | 126.59 |
| 2010-10-19 | 126.59 |
| 2010-10-18 | 130.12 |
| 2010-10-15 | 132.64 |
| 2010-10-14 | 130.37 |
| 2010-10-13 | 125.59 |
| 2010-10-12 | 123.82 |
| 2010-10-11 | 129.36 |
| 2010-10-08 | 130.87 |
| 2010-10-07 | 132.13 |
| 2010-10-06 | 134.90 |
| 2010-10-05 | 128.36 |
| 2010-10-04 | 133.64 |
| 2010-09-30 | 130.87 |
| 2010-09-29 | 126.09 |
| 2010-09-28 | 131.88 |
| 2010-09-27 | 134.15 |
| 2010-09-24 | 130.37 |
| 2010-09-22 | 129.11 |
| 2010-09-21 | 125.08 |
| 2010-09-20 | 121.31 |
| 2010-09-17 | 118.54 |
| 2010-09-16 | 115.52 |
| 2010-09-15 | 118.79 |
| 2010-09-14 | 119.29 |
| 2010-09-13 | 121.81 |
| 2010-09-10 | 120.30 |
| 2010-09-09 | 120.80 |
| 2010-09-08 | 115.52 |
| 2010-09-07 | 124.27 |
| 2010-09-06 | 125.02 |
| 2010-09-03 | 124.02 |
| 2010-09-02 | 116.52 |
| 2010-09-01 | 106.27 |
| 2010-08-31 | 100.26 |
| 2010-08-30 | 92.51 |
| 2010-08-27 | 90.51 |
| 2010-08-26 | 87.76 |
| 2010-08-25 | 84.76 |
| 2010-08-24 | 88.01 |
| 2010-08-23 | 92.01 |
| 2010-08-20 | 87.76 |
| 2010-08-19 | 90.01 |
| 2010-08-18 | 89.26 |
| 2010-08-17 | 87.26 |
| 2010-08-16 | 88.01 |
| 2010-08-13 | 94.51 |
| 2010-08-12 | 84.26 |
| 2010-08-11 | 87.51 |
| 2010-08-10 | 89.51 |
| 2010-08-09 | 96.76 |
| 2010-08-06 | 91.76 |
| 2010-08-05 | 87.26 |
| 2010-08-04 | 91.26 |
| 2010-08-03 | 92.26 |
| 2010-08-02 | 84.76 |
| 2010-07-30 | 79.76 |
| 2010-07-29 | 79.76 |
| 2010-07-28 | 79.76 |
| 2010-07-27 | 79.51 |
| 2010-07-26 | 79.01 |
| 2010-07-23 | 86.26 |
| 2010-07-22 | 90.26 |
| 2010-07-21 | 88.51 |
| 2010-07-20 | 90.26 |
| 2010-07-19 | 89.51 |
| 2010-07-16 | 88.26 |
| 2010-07-15 | 95.01 |
| 2010-07-14 | 91.26 |
| 2010-07-13 | 87.76 |
| 2010-07-12 | 90.51 |
| 2010-07-09 | 93.26 |
| 2010-07-08 | 83.51 |
| 2010-07-07 | 77.51 |
| 2010-07-06 | 82.51 |
| 2010-07-05 | 79.26 |
| 2010-07-02 | 85.26 |
| 2010-06-30 | 98.51 |
| 2010-06-29 | 93.26 |
| 2010-06-28 | 99.51 |
| 2010-06-25 | 108.02 |
| 2010-06-24 | 120.52 |
| 2010-06-23 | 111.02 |
| 2010-06-22 | 111.77 |
| 2010-06-21 | 115.52 |
| 2010-06-18 | 110.02 |
| 2010-06-17 | 106.27 |
| 2010-06-15 | 101.01 |
| 2010-06-14 | 100.26 |
| 2010-06-11 | 99.01 |
| 2010-06-10 | 96.26 |
| 2010-06-09 | 104.27 |
| 2010-06-08 | 102.26 |
| 2010-06-07 | 97.76 |
| 2010-06-04 | 103.76 |
| 2010-06-03 | 105.02 |
| 2010-06-02 | 99.51 |
| 2010-06-01 | 93.51 |
| 2010-05-31 | 93.51 |
| 2010-05-28 | 89.26 |
| 2010-05-27 | 78.26 |
| 2010-05-26 | 78.76 |
| 2010-05-25 | 76.76 |
| 2010-05-24 | 80.76 |
| 2010-05-20 | 79.01 |
| 2010-05-19 | 80.01 |
| 2010-05-18 | 90.76 |
| 2010-05-17 | 91.26 |
| 2010-05-14 | 91.01 |
| 2010-05-13 | 91.26 |
| 2010-05-12 | 81.26 |
| 2010-05-11 | 88.71 |
| 2010-05-10 | 96.16 |
| 2010-05-07 | 96.91 |
| 2010-05-06 | 96.91 |
| 2010-05-05 | 101.13 |
| 2010-05-04 | 104.85 |
| 2010-05-03 | 104.85 |
| 2010-04-30 | 100.63 |
| 2010-04-29 | 100.38 |
| 2010-04-28 | 105.10 |
| 2010-04-27 | 113.29 |
| 2010-04-26 | 105.60 |
| 2010-04-23 | 106.09 |
| 2010-04-22 | 100.63 |
| 2010-04-21 | 110.56 |
| 2010-04-20 | 108.83 |
| 2010-04-19 | 97.40 |
| 2010-04-16 | 98.15 |
| 2010-04-15 | 98.64 |
| 2010-04-14 | 98.40 |
| 2010-04-13 | 98.64 |
| 2010-04-12 | 82.75 |
| 2010-04-09 | 86.73 |
| 2010-04-08 | 91.20 |
| 2010-04-07 | 89.95 |
| 2010-04-01 | 86.48 |
| 2010-03-31 | 86.23 |
| 2010-03-30 | 91.20 |
| 2010-03-29 | 90.45 |
| 2010-03-26 | 82.26 |
| 2010-03-25 | 77.04 |
| 2010-03-24 | 80.27 |
| 2010-03-23 | 82.26 |
| 2010-03-22 | 77.29 |
| 2010-03-19 | 73.57 |
| 2010-03-18 | 68.85 |
| 2010-03-17 | 65.87 |
| 2010-03-16 | 62.64 |
| 2010-03-15 | 59.66 |
| 2010-03-12 | 59.66 |
| 2010-03-11 | 62.89 |
| 2010-03-10 | 67.85 |
| 2010-03-09 | 68.85 |
| 2010-03-08 | 67.36 |
| 2010-03-05 | 63.14 |
| 2010-03-04 | 55.94 |
| 2010-03-03 | 57.92 |
| 2010-03-02 | 54.45 |
| 2010-03-01 | 52.96 |
| 2010-02-26 | 48.24 |
| 2010-02-25 | 51.47 |
| 2010-02-24 | 48.98 |
| 2010-02-23 | 54.94 |
| 2010-02-22 | 55.94 |
| 2010-02-19 | 55.94 |
| 2010-02-18 | 55.19 |
| 2010-02-17 | 52.46 |
| 2010-02-12 | 46.75 |
| 2010-02-11 | 47.99 |
| 2010-02-10 | 51.22 |
| 2010-02-09 | 46.50 |
| 2010-02-08 | 45.26 |
| 2010-02-05 | 44.27 |
| 2010-02-04 | 48.98 |
| 2010-02-03 | 50.47 |
| 2010-02-02 | 44.02 |
| 2010-02-01 | 39.80 |
| 2010-01-29 | 46.50 |
| 2010-01-28 | 47.25 |
| 2010-01-27 | 43.52 |
| 2010-01-26 | 41.53 |
| 2010-01-25 | 48.24 |
| 2010-01-22 | 52.71 |
| 2010-01-21 | 59.91 |
| 2010-01-20 | 65.62 |
| 2010-01-19 | 63.39 |
| 2010-01-18 | 63.88 |
| 2010-01-15 | 66.36 |
| 2010-01-14 | 64.88 |
| 2010-01-13 | 60.65 |
| 2010-01-12 | 65.87 |
| 2010-01-11 | 63.88 |
| 2010-01-08 | 74.56 |
| 2010-01-07 | 65.87 |
| 2010-01-06 | 68.60 |
| 2010-01-05 | 65.87 |
| 2010-01-04 | 58.92 |
| 2009-12-31 | 55.19 |
| 2009-12-30 | 56.43 |
| 2009-12-29 | 55.69 |
| 2009-12-28 | 57.18 |
| 2009-12-24 | 60.16 |
| 2009-12-23 | 54.69 |
| 2009-12-22 | 54.20 |
| 2009-12-21 | 51.71 |
| 2009-12-18 | 57.18 |
| 2009-12-17 | 63.88 |
| 2009-12-16 | 60.16 |
| 2009-12-15 | 66.61 |
| 2009-12-14 | 61.40 |
| 2009-12-11 | 53.95 |
| 2009-12-10 | 53.95 |
| 2009-12-09 | 51.47 |
| 2009-12-08 | 56.68 |
| 2009-12-07 | 57.92 |
| 2009-12-04 | 60.16 |
| 2009-12-03 | 57.43 |
| 2009-12-02 | 62.14 |
| 2009-12-01 | 58.92 |
| 2009-11-30 | 47.74 |
| 2009-11-27 | 49.23 |
| 2009-11-26 | 52.46 |
| 2009-11-25 | 51.96 |
| 2009-11-24 | 50.47 |
| 2009-11-23 | 53.20 |
| 2009-11-20 | 47.25 |
| 2009-11-19 | 48.98 |
| 2009-11-18 | 50.97 |
| 2009-11-17 | 50.97 |
| 2009-11-16 | 49.98 |
| 2009-11-13 | 42.03 |
| 2009-11-12 | 41.29 |
| 2009-11-11 | 48.24 |
| 2009-11-10 | 46.50 |
| 2009-11-09 | 47.49 |
| 2009-11-06 | 46.50 |
| 2009-11-05 | 47.74 |
| 2009-11-04 | 50.47 |
| 2009-11-03 | 51.22 |
| 2009-11-02 | 46.75 |
| 2009-10-30 | 47.25 |
| 2009-10-29 | 45.51 |
| 2009-10-28 | 46.75 |
| 2009-10-27 | 46.75 |
| 2009-10-23 | 48.49 |
| 2009-10-22 | 49.73 |
| 2009-10-21 | 47.49 |
| 2009-10-20 | 45.76 |
| 2009-10-19 | 51.22 |
| 2009-10-16 | 49.23 |
| 2009-10-15 | 54.45 |
| 2009-10-14 | 59.66 |
| 2009-10-13 | 50.47 |
| 2009-10-12 | 43.77 |
| 2009-10-09 | 45.76 |
| 2009-10-08 | 45.76 |
| 2009-10-07 | 41.53 |
| 2009-10-06 | 42.03 |
| 2009-10-05 | 47.25 |
| 2009-10-02 | 43.77 |
| 2009-09-30 | 39.30 |
| 2009-09-29 | 33.84 |
| 2009-09-28 | 29.12 |
| 2009-09-25 | 32.10 |
| 2009-09-24 | 28.37 |
| 2009-09-23 | 33.34 |
| 2009-09-22 | 31.60 |
| 2009-09-21 | 30.86 |
| 2009-09-18 | 33.09 |
| 2009-09-17 | 32.60 |
| 2009-09-16 | 29.62 |
| 2009-09-15 | 28.62 |
| 2009-09-14 | 30.11 |
| 2009-09-11 | 32.10 |
| 2009-09-10 | 31.36 |
| 2009-09-09 | 30.37 |
| 2009-09-08 | 32.84 |
| 2009-09-07 | 32.10 |
| 2009-09-04 | 30.37 |
| 2009-09-03 | 30.86 |
| 2009-09-02 | 27.41 |
| 2009-09-01 | 23.21 |
| 2009-08-31 | 23.46 |
| 2009-08-28 | 20.74 |
| 2009-08-27 | 21.98 |
| 2009-08-26 | 19.75 |
| 2009-08-25 | 18.77 |
| 2009-08-24 | 23.21 |
| 2009-08-21 | 24.20 |
| 2009-08-20 | 26.67 |
| 2009-08-19 | 26.91 |
| 2009-08-18 | 18.02 |
| 2009-08-17 | 10.12 |
| 2009-08-14 | 18.52 |
| 2009-08-13 | 21.98 |
| 2009-08-12 | 20.25 |
| 2009-08-11 | 22.96 |
| 2009-08-10 | 20.00 |
| 2009-08-07 | 20.49 |
| 2009-08-06 | 27.16 |
| 2009-08-05 | 30.86 |
| 2009-08-04 | 37.04 |
| 2009-08-03 | 34.32 |
| 2009-07-31 | 28.64 |
| 2009-07-30 | 29.38 |
| 2009-07-29 | 30.37 |
| 2009-07-28 | 34.81 |
| 2009-07-27 | 26.91 |
| 2009-07-24 | 21.98 |
| 2009-07-23 | 23.46 |
| 2009-07-22 | 16.79 |
| 2009-07-21 | 17.28 |
| 2009-07-20 | 10.12 |
| 2009-07-17 | 5.19 |
| 2009-07-16 | 5.43 |
| 2009-07-15 | 4.20 |
| 2009-07-14 | 2.47 |
| 2009-07-13 | 0.49 |
| 2009-07-10 | 1.98 |
| 2009-07-09 | 5.19 |
| 2009-07-08 | 3.70 |
| 2009-07-07 | 4.20 |
| 2009-07-06 | 4.20 |
| 2009-07-03 | 3.21 |
| 2009-07-02 | 3.21 |
| 2009-06-30 | 0.74 |
| 2009-06-29 | 0.25 |
| 2009-06-26 | 1.73 |
| 2009-06-25 | 2.47 |
| 2009-06-24 | -4.20 |
| 2009-06-23 | -7.16 |
| 2009-06-22 | -3.21 |
| 2009-06-19 | -2.72 |
| 2009-06-18 | -1.98 |
| 2009-06-17 | 0.00 |
| 2009-06-16 | -2.22 |
| 2009-06-15 | 2.22 |
| 2009-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy