Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-10-17 | 256.12 |
| 2025-10-16 | 281.86 |
| 2025-10-15 | 287.28 |
| 2025-10-14 | 263.71 |
| 2025-10-13 | 262.35 |
| 2025-10-10 | 267.50 |
| 2025-10-09 | 274.82 |
| 2025-10-08 | 267.77 |
| 2025-10-06 | 269.40 |
| 2025-10-03 | 279.42 |
| 2025-10-02 | 277.53 |
| 2025-09-30 | 274.55 |
| 2025-09-29 | 268.31 |
| 2025-09-26 | 255.57 |
| 2025-09-25 | 261.54 |
| 2025-09-24 | 261.00 |
| 2025-09-23 | 264.79 |
| 2025-09-22 | 273.46 |
| 2025-09-19 | 274.27 |
| 2025-09-18 | 271.02 |
| 2025-09-17 | 275.09 |
| 2025-09-16 | 266.69 |
| 2025-09-15 | 271.29 |
| 2025-09-12 | 279.42 |
| 2025-09-11 | 277.53 |
| 2025-09-10 | 265.60 |
| 2025-09-09 | 260.45 |
| 2025-09-08 | 263.16 |
| 2025-09-05 | 261.27 |
| 2025-09-04 | 250.70 |
| 2025-09-03 | 258.83 |
| 2025-09-02 | 264.25 |
| 2025-09-01 | 279.70 |
| 2025-08-29 | 287.83 |
| 2025-08-28 | 290.81 |
| 2025-08-27 | 282.95 |
| 2025-08-26 | 294.87 |
| 2025-08-25 | 276.99 |
| 2025-08-22 | 316.28 |
| 2025-08-21 | 310.05 |
| 2025-08-20 | 310.86 |
| 2025-08-19 | 297.85 |
| 2025-08-18 | 313.03 |
| 2025-08-15 | 323.06 |
| 2025-08-14 | 304.63 |
| 2025-08-13 | 298.40 |
| 2025-08-12 | 295.69 |
| 2025-08-11 | 291.08 |
| 2025-08-08 | 280.78 |
| 2025-08-07 | 289.18 |
| 2025-08-06 | 292.70 |
| 2025-08-05 | 283.49 |
| 2025-08-04 | 278.88 |
| 2025-08-01 | 275.36 |
| 2025-07-31 | 280.78 |
| 2025-07-30 | 284.17 |
| 2025-07-29 | 292.98 |
| 2025-07-28 | 287.55 |
| 2025-07-25 | 280.78 |
| 2025-07-24 | 251.64 |
| 2025-07-23 | 246.22 |
| 2025-07-22 | 246.22 |
| 2025-07-21 | 240.13 |
| 2025-07-18 | 232.67 |
| 2025-07-17 | 238.77 |
| 2025-07-16 | 240.80 |
| 2025-07-15 | 246.90 |
| 2025-07-14 | 228.61 |
| 2025-07-11 | 225.90 |
| 2025-07-10 | 240.80 |
| 2025-07-09 | 248.26 |
| 2025-07-08 | 249.61 |
| 2025-07-07 | 244.19 |
| 2025-07-04 | 242.84 |
| 2025-07-03 | 253.68 |
| 2025-07-02 | 238.77 |
| 2025-06-30 | 240.13 |
| 2025-06-27 | 238.09 |
| 2025-06-26 | 223.87 |
| 2025-06-25 | 225.22 |
| 2025-06-24 | 225.90 |
| 2025-06-23 | 221.83 |
| 2025-06-20 | 216.41 |
| 2025-06-19 | 211.67 |
| 2025-06-18 | 221.83 |
| 2025-06-17 | 222.51 |
| 2025-06-16 | 222.51 |
| 2025-06-13 | 224.54 |
| 2025-06-12 | 229.96 |
| 2025-06-11 | 225.22 |
| 2025-06-10 | 225.22 |
| 2025-06-09 | 221.32 |
| 2025-06-06 | 212.21 |
| 2025-06-05 | 204.41 |
| 2025-06-04 | 196.60 |
| 2025-06-03 | 201.15 |
| 2025-06-02 | 194.00 |
| 2025-05-30 | 190.10 |
| 2025-05-29 | 192.70 |
| 2025-05-28 | 186.84 |
| 2025-05-27 | 189.45 |
| 2025-05-26 | 186.19 |
| 2025-05-23 | 195.30 |
| 2025-05-22 | 197.90 |
| 2025-05-21 | 197.90 |
| 2025-05-20 | 194.00 |
| 2025-05-19 | 187.50 |
| 2025-05-16 | 189.45 |
| 2025-05-15 | 194.00 |
| 2025-05-14 | 197.25 |
| 2025-05-13 | 187.50 |
| 2025-05-12 | 193.35 |
| 2025-05-09 | 182.94 |
| 2025-05-08 | 184.89 |
| 2025-05-07 | 179.69 |
| 2025-05-06 | 182.29 |
| 2025-05-02 | 182.29 |
| 2025-04-30 | 171.23 |
| 2025-04-29 | 172.54 |
| 2025-04-28 | 172.54 |
| 2025-04-25 | 170.58 |
| 2025-04-24 | 171.88 |
| 2025-04-23 | 171.88 |
| 2025-04-22 | 162.13 |
| 2025-04-17 | 158.88 |
| 2025-04-16 | 156.27 |
| 2025-04-15 | 161.48 |
| 2025-04-14 | 164.73 |
| 2025-04-11 | 162.78 |
| 2025-04-10 | 153.67 |
| 2025-04-09 | 147.43 |
| 2025-04-08 | 144.83 |
| 2025-04-07 | 143.27 |
| 2025-04-03 | 186.19 |
| 2025-04-02 | 194.65 |
| 2025-04-01 | 189.45 |
| 2025-03-31 | 188.15 |
| 2025-03-28 | 189.45 |
| 2025-03-27 | 194.65 |
| 2025-03-26 | 190.75 |
| 2025-03-25 | 180.34 |
| 2025-03-24 | 196.60 |
| 2025-03-21 | 190.75 |
| 2025-03-20 | 203.11 |
| 2025-03-19 | 212.21 |
| 2025-03-18 | 217.42 |
| 2025-03-17 | 207.01 |
| 2025-03-14 | 200.50 |
| 2025-03-13 | 195.95 |
| 2025-03-12 | 195.30 |
| 2025-03-11 | 189.45 |
| 2025-03-10 | 185.54 |
| 2025-03-07 | 188.80 |
| 2025-03-06 | 192.70 |
| 2025-03-05 | 188.80 |
| 2025-03-04 | 182.29 |
| 2025-03-03 | 185.54 |
| 2025-02-28 | 185.54 |
| 2025-02-27 | 201.15 |
| 2025-02-26 | 200.50 |
| 2025-02-25 | 182.29 |
| 2025-02-24 | 188.80 |
| 2025-02-21 | 205.06 |
| 2025-02-20 | 181.64 |
| 2025-02-19 | 193.35 |
| 2025-02-18 | 187.50 |
| 2025-02-17 | 177.74 |
| 2025-02-14 | 164.73 |
| 2025-02-13 | 160.18 |
| 2025-02-12 | 167.33 |
| 2025-02-11 | 160.18 |
| 2025-02-10 | 162.78 |
| 2025-02-07 | 167.33 |
| 2025-02-06 | 162.78 |
| 2025-02-05 | 162.13 |
| 2025-02-04 | 160.83 |
| 2025-02-03 | 157.05 |
| 2025-01-28 | 157.57 |
| 2025-01-27 | 158.88 |
| 2025-01-24 | 166.68 |
| 2025-01-23 | 172.54 |
| 2025-01-22 | 175.79 |
| 2025-01-21 | 170.58 |
| 2025-01-20 | 169.28 |
| 2025-01-17 | 158.62 |
| 2025-01-16 | 156.79 |
| 2025-01-15 | 154.71 |
| 2025-01-14 | 148.99 |
| 2025-01-13 | 148.47 |
| 2025-01-10 | 148.99 |
| 2025-01-09 | 144.83 |
| 2025-01-08 | 132.34 |
| 2025-01-07 | 140.14 |
| 2025-01-06 | 138.58 |
| 2025-01-03 | 135.20 |
| 2025-01-02 | 135.72 |
| 2024-12-31 | 143.00 |
| 2024-12-30 | 142.22 |
| 2024-12-27 | 145.09 |
| 2024-12-24 | 138.84 |
| 2024-12-23 | 134.94 |
| 2024-12-20 | 134.94 |
| 2024-12-19 | 135.20 |
| 2024-12-18 | 139.10 |
| 2024-12-17 | 138.84 |
| 2024-12-16 | 135.98 |
| 2024-12-13 | 138.84 |
| 2024-12-12 | 147.69 |
| 2024-12-11 | 147.43 |
| 2024-12-10 | 148.96 |
| 2024-12-09 | 148.20 |
| 2024-12-06 | 142.34 |
| 2024-12-05 | 138.51 |
| 2024-12-04 | 141.83 |
| 2024-12-03 | 139.53 |
| 2024-12-02 | 136.99 |
| 2024-11-29 | 138.00 |
| 2024-11-28 | 134.69 |
| 2024-11-27 | 136.73 |
| 2024-11-26 | 132.14 |
| 2024-11-25 | 132.91 |
| 2024-11-22 | 133.93 |
| 2024-11-21 | 141.83 |
| 2024-11-20 | 144.12 |
| 2024-11-19 | 143.61 |
| 2024-11-18 | 139.28 |
| 2024-11-15 | 135.71 |
| 2024-11-14 | 137.50 |
| 2024-11-13 | 146.67 |
| 2024-11-12 | 142.59 |
| 2024-11-11 | 151.00 |
| 2024-11-08 | 148.20 |
| 2024-11-07 | 151.51 |
| 2024-11-06 | 147.94 |
| 2024-11-05 | 149.98 |
| 2024-11-04 | 138.51 |
| 2024-11-01 | 140.04 |
| 2024-10-31 | 140.04 |
| 2024-10-30 | 141.57 |
| 2024-10-29 | 148.20 |
| 2024-10-28 | 147.69 |
| 2024-10-25 | 144.63 |
| 2024-10-24 | 142.59 |
| 2024-10-23 | 148.71 |
| 2024-10-22 | 145.14 |
| 2024-10-21 | 143.36 |
| 2024-10-18 | 143.36 |
| 2024-10-17 | 134.95 |
| 2024-10-16 | 135.97 |
| 2024-10-15 | 134.18 |
| 2024-10-14 | 148.45 |
| 2024-10-10 | 154.82 |
| 2024-10-09 | 146.67 |
| 2024-10-08 | 154.82 |
| 2024-10-07 | 200.69 |
| 2024-10-04 | 184.76 |
| 2024-10-03 | 158.65 |
| 2024-10-02 | 168.84 |
| 2024-09-30 | 151.00 |
| 2024-09-27 | 138.77 |
| 2024-09-26 | 129.34 |
| 2024-09-25 | 119.66 |
| 2024-09-24 | 117.36 |
| 2024-09-23 | 107.17 |
| 2024-09-20 | 105.13 |
| 2024-09-19 | 102.58 |
| 2024-09-17 | 99.02 |
| 2024-09-16 | 95.96 |
| 2024-09-13 | 93.41 |
| 2024-09-12 | 90.61 |
| 2024-09-11 | 86.79 |
| 2024-09-10 | 87.04 |
| 2024-09-09 | 90.35 |
| 2024-09-05 | 96.47 |
| 2024-09-04 | 99.02 |
| 2024-09-03 | 102.84 |
| 2024-09-02 | 102.07 |
| 2024-08-30 | 102.58 |
| 2024-08-29 | 101.06 |
| 2024-08-28 | 103.09 |
| 2024-08-27 | 100.55 |
| 2024-08-26 | 107.68 |
| 2024-08-23 | 98.25 |
| 2024-08-22 | 96.47 |
| 2024-08-21 | 98.00 |
| 2024-08-20 | 99.53 |
| 2024-08-19 | 100.80 |
| 2024-08-16 | 96.21 |
| 2024-08-15 | 95.19 |
| 2024-08-14 | 95.96 |
| 2024-08-13 | 97.74 |
| 2024-08-12 | 97.74 |
| 2024-08-09 | 98.51 |
| 2024-08-08 | 92.65 |
| 2024-08-07 | 95.19 |
| 2024-08-06 | 93.41 |
| 2024-08-05 | 91.37 |
| 2024-08-02 | 97.74 |
| 2024-08-01 | 98.51 |
| 2024-07-31 | 103.09 |
| 2024-07-30 | 95.96 |
| 2024-07-29 | 101.06 |
| 2024-07-26 | 103.09 |
| 2024-07-25 | 102.33 |
| 2024-07-24 | 107.94 |
| 2024-07-23 | 112.01 |
| 2024-07-22 | 118.89 |
| 2024-07-19 | 117.36 |
| 2024-07-18 | 123.99 |
| 2024-07-17 | 123.99 |
| 2024-07-16 | 126.54 |
| 2024-07-15 | 128.07 |
| 2024-07-12 | 135.20 |
| 2024-07-11 | 136.48 |
| 2024-07-10 | 128.58 |
| 2024-07-09 | 124.50 |
| 2024-07-08 | 121.95 |
| 2024-07-05 | 128.32 |
| 2024-07-04 | 132.65 |
| 2024-07-03 | 127.30 |
| 2024-07-02 | 125.52 |
| 2024-06-28 | 134.18 |
| 2024-06-27 | 129.60 |
| 2024-06-26 | 135.46 |
| 2024-06-25 | 133.16 |
| 2024-06-24 | 143.10 |
| 2024-06-21 | 151.77 |
| 2024-06-20 | 156.73 |
| 2024-06-19 | 158.65 |
| 2024-06-18 | 153.80 |
| 2024-06-17 | 151.51 |
| 2024-06-14 | 157.37 |
| 2024-06-13 | 140.30 |
| 2024-06-12 | 130.62 |
| 2024-06-11 | 131.63 |
| 2024-06-07 | 137.63 |
| 2024-06-06 | 135.63 |
| 2024-06-05 | 138.63 |
| 2024-06-04 | 146.63 |
| 2024-06-03 | 151.75 |
| 2024-05-31 | 137.13 |
| 2024-05-30 | 146.13 |
| 2024-05-29 | 148.13 |
| 2024-05-28 | 151.75 |
| 2024-05-27 | 146.63 |
| 2024-05-24 | 139.13 |
| 2024-05-23 | 145.13 |
| 2024-05-22 | 157.37 |
| 2024-05-21 | 160.49 |
| 2024-05-20 | 158.00 |
| 2024-05-17 | 154.87 |
| 2024-05-16 | 152.37 |
| 2024-05-14 | 146.13 |
| 2024-05-13 | 150.50 |
| 2024-05-10 | 144.13 |
| 2024-05-09 | 146.38 |
| 2024-05-08 | 143.88 |
| 2024-05-07 | 151.75 |
| 2024-05-06 | 148.88 |
| 2024-05-03 | 128.89 |
| 2024-05-02 | 123.39 |
| 2024-04-30 | 115.89 |
| 2024-04-29 | 115.39 |
| 2024-04-26 | 100.40 |
| 2024-04-25 | 90.40 |
| 2024-04-24 | 89.16 |
| 2024-04-23 | 84.66 |
| 2024-04-22 | 88.41 |
| 2024-04-19 | 83.91 |
| 2024-04-18 | 86.41 |
| 2024-04-17 | 84.91 |
| 2024-04-16 | 77.91 |
| 2024-04-15 | 88.16 |
| 2024-04-12 | 93.65 |
| 2024-04-11 | 102.65 |
| 2024-04-10 | 101.40 |
| 2024-04-09 | 102.15 |
| 2024-04-08 | 97.15 |
| 2024-04-05 | 96.40 |
| 2024-04-03 | 101.65 |
| 2024-04-02 | 108.65 |
| 2024-03-28 | 99.40 |
| 2024-03-27 | 96.65 |
| 2024-03-26 | 109.15 |
| 2024-03-25 | 110.64 |
| 2024-03-22 | 110.15 |
| 2024-03-21 | 110.64 |
| 2024-03-20 | 112.39 |
| 2024-03-19 | 96.65 |
| 2024-03-18 | 103.15 |
| 2024-03-15 | 90.16 |
| 2024-03-14 | 86.16 |
| 2024-03-13 | 88.16 |
| 2024-03-12 | 96.90 |
| 2024-03-11 | 90.90 |
| 2024-03-08 | 86.41 |
| 2024-03-07 | 81.16 |
| 2024-03-06 | 82.41 |
| 2024-03-05 | 79.66 |
| 2024-03-04 | 88.91 |
| 2024-03-01 | 88.41 |
| 2024-02-29 | 92.15 |
| 2024-02-28 | 86.91 |
| 2024-02-27 | 94.90 |
| 2024-02-26 | 93.40 |
| 2024-02-23 | 94.40 |
| 2024-02-22 | 94.15 |
| 2024-02-21 | 97.15 |
| 2024-02-20 | 90.65 |
| 2024-02-19 | 94.40 |
| 2024-02-16 | 102.40 |
| 2024-02-15 | 84.91 |
| 2024-02-14 | 86.16 |
| 2024-02-09 | 86.66 |
| 2024-02-08 | 88.91 |
| 2024-02-07 | 86.16 |
| 2024-02-06 | 80.16 |
| 2024-02-05 | 75.66 |
| 2024-02-02 | 78.66 |
| 2024-02-01 | 76.91 |
| 2024-01-31 | 74.16 |
| 2024-01-30 | 77.41 |
| 2024-01-29 | 86.91 |
| 2024-01-26 | 86.41 |
| 2024-01-25 | 90.90 |
| 2024-01-24 | 91.15 |
| 2024-01-23 | 87.41 |
| 2024-01-22 | 85.66 |
| 2024-01-19 | 94.15 |
| 2024-01-18 | 100.40 |
| 2024-01-17 | 103.65 |
| 2024-01-16 | 112.39 |
| 2024-01-15 | 118.14 |
| 2024-01-12 | 121.14 |
| 2024-01-11 | 119.39 |
| 2024-01-10 | 121.89 |
| 2024-01-09 | 119.64 |
| 2024-01-08 | 114.14 |
| 2024-01-05 | 117.89 |
| 2024-01-04 | 121.14 |
| 2024-01-03 | 120.89 |
| 2024-01-02 | 126.14 |
| 2023-12-29 | 133.38 |
| 2023-12-28 | 134.63 |
| 2023-12-27 | 129.89 |
| 2023-12-22 | 127.64 |
| 2023-12-21 | 128.89 |
| 2023-12-20 | 126.14 |
| 2023-12-19 | 128.89 |
| 2023-12-18 | 130.88 |
| 2023-12-15 | 133.38 |
| 2023-12-14 | 120.89 |
| 2023-12-13 | 110.39 |
| 2023-12-12 | 109.90 |
| 2023-12-11 | 112.39 |
| 2023-12-08 | 113.84 |
| 2023-12-07 | 115.04 |
| 2023-12-06 | 119.13 |
| 2023-12-05 | 117.69 |
| 2023-12-04 | 120.09 |
| 2023-12-01 | 126.35 |
| 2023-11-30 | 126.10 |
| 2023-11-29 | 133.56 |
| 2023-11-28 | 131.64 |
| 2023-11-27 | 128.51 |
| 2023-11-24 | 134.28 |
| 2023-11-23 | 136.45 |
| 2023-11-22 | 125.14 |
| 2023-11-21 | 132.84 |
| 2023-11-20 | 130.92 |
| 2023-11-17 | 130.43 |
| 2023-11-16 | 135.24 |
| 2023-11-15 | 136.45 |
| 2023-11-14 | 126.59 |
| 2023-11-13 | 123.22 |
| 2023-11-10 | 121.05 |
| 2023-11-09 | 123.94 |
| 2023-11-08 | 127.07 |
| 2023-11-07 | 131.64 |
| 2023-11-06 | 134.76 |
| 2023-11-03 | 134.04 |
| 2023-11-02 | 130.67 |
| 2023-11-01 | 130.92 |
| 2023-10-31 | 128.75 |
| 2023-10-30 | 133.80 |
| 2023-10-27 | 126.35 |
| 2023-10-26 | 120.33 |
| 2023-10-25 | 126.83 |
| 2023-10-24 | 126.10 |
| 2023-10-20 | 126.83 |
| 2023-10-19 | 126.10 |
| 2023-10-18 | 127.55 |
| 2023-10-17 | 121.77 |
| 2023-10-16 | 118.89 |
| 2023-10-13 | 121.77 |
| 2023-10-12 | 118.89 |
| 2023-10-11 | 109.51 |
| 2023-10-10 | 111.43 |
| 2023-10-09 | 111.67 |
| 2023-10-06 | 111.43 |
| 2023-10-05 | 109.27 |
| 2023-10-04 | 106.38 |
| 2023-10-03 | 102.29 |
| 2023-09-29 | 111.43 |
| 2023-09-28 | 104.22 |
| 2023-09-27 | 106.62 |
| 2023-09-26 | 105.66 |
| 2023-09-25 | 115.76 |
| 2023-09-22 | 128.27 |
| 2023-09-21 | 125.14 |
| 2023-09-20 | 126.83 |
| 2023-09-19 | 128.99 |
| 2023-09-18 | 122.50 |
| 2023-09-15 | 123.70 |
| 2023-09-14 | 118.17 |
| 2023-09-13 | 119.13 |
| 2023-09-12 | 118.17 |
| 2023-09-11 | 116.96 |
| 2023-09-07 | 122.74 |
| 2023-09-06 | 124.66 |
| 2023-09-05 | 117.69 |
| 2023-09-04 | 121.29 |
| 2023-08-31 | 114.08 |
| 2023-08-30 | 109.03 |
| 2023-08-29 | 117.93 |
| 2023-08-28 | 110.95 |
| 2023-08-25 | 107.58 |
| 2023-08-24 | 111.43 |
| 2023-08-23 | 110.47 |
| 2023-08-22 | 114.80 |
| 2023-08-21 | 114.08 |
| 2023-08-18 | 122.50 |
| 2023-08-17 | 128.99 |
| 2023-08-16 | 123.22 |
| 2023-08-15 | 139.57 |
| 2023-08-14 | 141.74 |
| 2023-08-11 | 145.35 |
| 2023-08-10 | 151.36 |
| 2023-08-09 | 156.17 |
| 2023-08-08 | 160.38 |
| 2023-08-07 | 167.00 |
| 2023-08-04 | 163.39 |
| 2023-08-03 | 161.58 |
| 2023-08-02 | 158.58 |
| 2023-08-01 | 162.18 |
| 2023-07-31 | 159.78 |
| 2023-07-28 | 158.58 |
| 2023-07-27 | 155.57 |
| 2023-07-26 | 143.54 |
| 2023-07-25 | 147.15 |
| 2023-07-24 | 143.54 |
| 2023-07-21 | 144.75 |
| 2023-07-20 | 147.15 |
| 2023-07-19 | 148.96 |
| 2023-07-18 | 147.75 |
| 2023-07-14 | 157.37 |
| 2023-07-13 | 165.79 |
| 2023-07-12 | 163.99 |
| 2023-07-11 | 166.39 |
| 2023-07-10 | 161.58 |
| 2023-07-07 | 157.98 |
| 2023-07-06 | 157.37 |
| 2023-07-05 | 168.80 |
| 2023-07-04 | 164.59 |
| 2023-07-03 | 163.99 |
| 2023-06-30 | 156.77 |
| 2023-06-29 | 147.75 |
| 2023-06-28 | 149.56 |
| 2023-06-27 | 149.56 |
| 2023-06-26 | 144.14 |
| 2023-06-23 | 147.75 |
| 2023-06-21 | 148.35 |
| 2023-06-20 | 156.17 |
| 2023-06-19 | 155.57 |
| 2023-06-16 | 157.37 |
| 2023-06-15 | 150.76 |
| 2023-06-14 | 140.54 |
| 2023-06-13 | 151.36 |
| 2023-06-12 | 150.20 |
| 2023-06-09 | 152.52 |
| 2023-06-08 | 150.78 |
| 2023-06-07 | 154.26 |
| 2023-06-06 | 152.52 |
| 2023-06-05 | 150.78 |
| 2023-06-02 | 148.46 |
| 2023-06-01 | 140.91 |
| 2023-05-31 | 144.98 |
| 2023-05-30 | 152.52 |
| 2023-05-29 | 155.42 |
| 2023-05-25 | 162.97 |
| 2023-05-24 | 164.71 |
| 2023-05-23 | 165.87 |
| 2023-05-22 | 168.78 |
| 2023-05-19 | 168.78 |
| 2023-05-18 | 169.36 |
| 2023-05-17 | 163.55 |
| 2023-05-16 | 171.10 |
| 2023-05-15 | 173.42 |
| 2023-05-12 | 168.78 |
| 2023-05-11 | 169.94 |
| 2023-05-10 | 175.74 |
| 2023-05-09 | 173.42 |
| 2023-05-08 | 184.45 |
| 2023-05-05 | 176.90 |
| 2023-05-04 | 176.32 |
| 2023-05-03 | 168.78 |
| 2023-05-02 | 179.23 |
| 2023-04-28 | 178.06 |
| 2023-04-27 | 172.84 |
| 2023-04-26 | 168.20 |
| 2023-04-25 | 167.62 |
| 2023-04-24 | 176.90 |
| 2023-04-21 | 180.39 |
| 2023-04-20 | 178.06 |
| 2023-04-19 | 174.00 |
| 2023-04-18 | 176.32 |
| 2023-04-17 | 180.97 |
| 2023-04-14 | 179.23 |
| 2023-04-13 | 174.00 |
| 2023-04-12 | 175.74 |
| 2023-04-11 | 180.97 |
| 2023-04-06 | 170.52 |
| 2023-04-04 | 173.42 |
| 2023-04-03 | 182.13 |
| 2023-03-31 | 179.81 |
| 2023-03-30 | 183.29 |
| 2023-03-29 | 184.45 |
| 2023-03-28 | 186.19 |
| 2023-03-27 | 205.93 |
| 2023-03-24 | 218.70 |
| 2023-03-23 | 221.60 |
| 2023-03-22 | 214.06 |
| 2023-03-21 | 208.83 |
| 2023-03-20 | 213.48 |
| 2023-03-17 | 221.60 |
| 2023-03-16 | 221.60 |
| 2023-03-15 | 223.92 |
| 2023-03-14 | 224.51 |
| 2023-03-13 | 232.05 |
| 2023-03-10 | 232.05 |
| 2023-03-09 | 237.28 |
| 2023-03-08 | 246.56 |
| 2023-03-07 | 248.89 |
| 2023-03-06 | 245.40 |
| 2023-03-03 | 247.15 |
| 2023-03-02 | 243.66 |
| 2023-03-01 | 245.98 |
| 2023-02-28 | 225.09 |
| 2023-02-27 | 226.25 |
| 2023-02-24 | 233.21 |
| 2023-02-23 | 234.95 |
| 2023-02-22 | 240.18 |
| 2023-02-21 | 242.50 |
| 2023-02-20 | 250.63 |
| 2023-02-17 | 248.89 |
| 2023-02-16 | 257.59 |
| 2023-02-15 | 257.01 |
| 2023-02-14 | 262.82 |
| 2023-02-13 | 259.92 |
| 2023-02-10 | 271.53 |
| 2023-02-09 | 273.85 |
| 2023-02-08 | 275.59 |
| 2023-02-07 | 269.78 |
| 2023-02-06 | 274.43 |
| 2023-02-03 | 279.07 |
| 2023-02-02 | 280.81 |
| 2023-02-01 | 283.14 |
| 2023-01-31 | 271.53 |
| 2023-01-30 | 269.20 |
| 2023-01-27 | 268.04 |
| 2023-01-26 | 262.82 |
| 2023-01-20 | 259.34 |
| 2023-01-19 | 251.79 |
| 2023-01-18 | 249.47 |
| 2023-01-17 | 245.40 |
| 2023-01-16 | 243.66 |
| 2023-01-13 | 243.66 |
| 2023-01-12 | 239.60 |
| 2023-01-11 | 230.31 |
| 2023-01-10 | 219.28 |
| 2023-01-09 | 208.83 |
| 2023-01-06 | 207.67 |
| 2023-01-05 | 216.96 |
| 2023-01-04 | 196.64 |
| 2023-01-03 | 195.48 |
| 2022-12-30 | 188.51 |
| 2022-12-29 | 186.77 |
| 2022-12-28 | 190.26 |
| 2022-12-23 | 189.67 |
| 2022-12-22 | 187.35 |
| 2022-12-21 | 183.87 |
| 2022-12-20 | 187.93 |
| 2022-12-19 | 194.32 |
| 2022-12-16 | 201.28 |
| 2022-12-15 | 192.00 |
| 2022-12-14 | 193.74 |
| 2022-12-13 | 193.16 |
| 2022-12-12 | 197.22 |
| 2022-12-09 | 205.93 |
| 2022-12-08 | 206.51 |
| 2022-12-07 | 192.58 |
| 2022-12-06 | 189.67 |
| 2022-12-05 | 193.16 |
| 2022-12-02 | 189.72 |
| 2022-12-01 | 194.30 |
| 2022-11-30 | 193.73 |
| 2022-11-29 | 175.37 |
| 2022-11-28 | 165.05 |
| 2022-11-25 | 169.64 |
| 2022-11-24 | 177.67 |
| 2022-11-23 | 172.50 |
| 2022-11-22 | 170.78 |
| 2022-11-21 | 177.09 |
| 2022-11-18 | 173.65 |
| 2022-11-17 | 172.50 |
| 2022-11-16 | 174.80 |
| 2022-11-15 | 179.96 |
| 2022-11-14 | 173.65 |
| 2022-11-11 | 166.19 |
| 2022-11-10 | 143.82 |
| 2022-11-09 | 157.59 |
| 2022-11-08 | 160.46 |
| 2022-11-07 | 159.31 |
| 2022-11-04 | 154.72 |
| 2022-11-03 | 146.69 |
| 2022-11-02 | 148.98 |
| 2022-11-01 | 134.64 |
| 2022-10-31 | 122.13 |
| 2022-10-28 | 131.20 |
| 2022-10-27 | 145.54 |
| 2022-10-26 | 150.13 |
| 2022-10-25 | 151.28 |
| 2022-10-24 | 150.70 |
| 2022-10-21 | 162.18 |
| 2022-10-20 | 159.31 |
| 2022-10-19 | 164.47 |
| 2022-10-18 | 166.77 |
| 2022-10-17 | 162.18 |
| 2022-10-14 | 158.16 |
| 2022-10-13 | 149.56 |
| 2022-10-12 | 150.13 |
| 2022-10-11 | 152.43 |
| 2022-10-10 | 151.28 |
| 2022-10-07 | 164.47 |
| 2022-10-06 | 160.46 |
| 2022-10-05 | 163.33 |
| 2022-10-03 | 153.57 |
| 2022-09-30 | 154.72 |
| 2022-09-29 | 146.69 |
| 2022-09-28 | 149.56 |
| 2022-09-27 | 163.33 |
| 2022-09-26 | 163.33 |
| 2022-09-23 | 172.50 |
| 2022-09-22 | 177.09 |
| 2022-09-21 | 182.83 |
| 2022-09-20 | 192.58 |
| 2022-09-19 | 188.57 |
| 2022-09-16 | 190.86 |
| 2022-09-15 | 194.30 |
| 2022-09-14 | 198.32 |
| 2022-09-13 | 200.62 |
| 2022-09-09 | 196.60 |
| 2022-09-08 | 189.14 |
| 2022-09-07 | 186.27 |
| 2022-09-06 | 184.55 |
| 2022-09-05 | 186.85 |
| 2022-09-02 | 188.57 |
| 2022-09-01 | 189.14 |
| 2022-08-31 | 185.13 |
| 2022-08-30 | 181.68 |
| 2022-08-29 | 151.85 |
| 2022-08-26 | 162.18 |
| 2022-08-25 | 159.88 |
| 2022-08-24 | 155.29 |
| 2022-08-23 | 160.46 |
| 2022-08-22 | 163.90 |
| 2022-08-19 | 155.87 |
| 2022-08-18 | 156.44 |
| 2022-08-17 | 160.46 |
| 2022-08-16 | 167.34 |
| 2022-08-15 | 162.75 |
| 2022-08-12 | 167.92 |
| 2022-08-11 | 166.19 |
| 2022-08-10 | 153.00 |
| 2022-08-09 | 157.01 |
| 2022-08-08 | 160.46 |
| 2022-08-05 | 162.75 |
| 2022-08-04 | 154.15 |
| 2022-08-03 | 155.29 |
| 2022-08-02 | 154.15 |
| 2022-08-01 | 161.60 |
| 2022-07-29 | 163.33 |
| 2022-07-28 | 173.08 |
| 2022-07-27 | 172.50 |
| 2022-07-26 | 181.11 |
| 2022-07-25 | 177.09 |
| 2022-07-22 | 183.40 |
| 2022-07-21 | 194.30 |
| 2022-07-20 | 189.14 |
| 2022-07-19 | 194.30 |
| 2022-07-18 | 208.65 |
| 2022-07-15 | 229.30 |
| 2022-07-14 | 233.32 |
| 2022-07-13 | 236.18 |
| 2022-07-12 | 229.87 |
| 2022-07-11 | 232.17 |
| 2022-07-08 | 236.18 |
| 2022-07-07 | 232.17 |
| 2022-07-06 | 231.60 |
| 2022-07-05 | 227.01 |
| 2022-07-04 | 236.18 |
| 2022-06-30 | 240.77 |
| 2022-06-29 | 251.10 |
| 2022-06-28 | 256.84 |
| 2022-06-27 | 239.63 |
| 2022-06-24 | 241.92 |
| 2022-06-23 | 240.20 |
| 2022-06-22 | 230.45 |
| 2022-06-21 | 247.08 |
| 2022-06-20 | 243.07 |
| 2022-06-17 | 264.87 |
| 2022-06-16 | 286.67 |
| 2022-06-15 | 290.11 |
| 2022-06-14 | 311.45 |
| 2022-06-13 | 316.29 |
| 2022-06-10 | 318.44 |
| 2022-06-09 | 311.45 |
| 2022-06-08 | 315.21 |
| 2022-06-07 | 312.53 |
| 2022-06-06 | 309.30 |
| 2022-06-02 | 310.92 |
| 2022-06-01 | 306.62 |
| 2022-05-31 | 303.93 |
| 2022-05-30 | 293.19 |
| 2022-05-27 | 286.74 |
| 2022-05-26 | 276.00 |
| 2022-05-25 | 270.63 |
| 2022-05-24 | 264.72 |
| 2022-05-23 | 269.02 |
| 2022-05-20 | 269.56 |
| 2022-05-19 | 267.41 |
| 2022-05-18 | 270.09 |
| 2022-05-17 | 269.02 |
| 2022-05-16 | 264.18 |
| 2022-05-13 | 270.09 |
| 2022-05-12 | 264.18 |
| 2022-05-11 | 269.02 |
| 2022-05-10 | 274.39 |
| 2022-05-06 | 276.54 |
| 2022-05-05 | 284.60 |
| 2022-05-04 | 285.67 |
| 2022-05-03 | 285.13 |
| 2022-04-29 | 283.52 |
| 2022-04-28 | 277.08 |
| 2022-04-27 | 262.04 |
| 2022-04-26 | 264.18 |
| 2022-04-25 | 270.63 |
| 2022-04-22 | 288.36 |
| 2022-04-21 | 286.21 |
| 2022-04-20 | 286.74 |
| 2022-04-19 | 292.65 |
| 2022-04-14 | 293.19 |
| 2022-04-13 | 290.50 |
| 2022-04-12 | 291.04 |
| 2022-04-11 | 288.89 |
| 2022-04-08 | 294.26 |
| 2022-04-07 | 293.19 |
| 2022-04-06 | 305.01 |
| 2022-04-04 | 312.53 |
| 2022-04-01 | 312.53 |
| 2022-03-31 | 309.30 |
| 2022-03-30 | 309.84 |
| 2022-03-29 | 305.54 |
| 2022-03-28 | 309.30 |
| 2022-03-25 | 309.30 |
| 2022-03-24 | 317.36 |
| 2022-03-23 | 317.90 |
| 2022-03-22 | 313.60 |
| 2022-03-21 | 309.30 |
| 2022-03-18 | 314.68 |
| 2022-03-17 | 301.78 |
| 2022-03-16 | 277.61 |
| 2022-03-15 | 248.61 |
| 2022-03-14 | 279.22 |
| 2022-03-11 | 264.18 |
| 2022-03-10 | 266.33 |
| 2022-03-09 | 256.66 |
| 2022-03-08 | 263.11 |
| 2022-03-07 | 262.57 |
| 2022-03-04 | 279.76 |
| 2022-03-03 | 287.28 |
| 2022-03-02 | 290.50 |
| 2022-03-01 | 297.49 |
| 2022-02-28 | 291.58 |
| 2022-02-25 | 297.49 |
| 2022-02-24 | 293.73 |
| 2022-02-23 | 309.30 |
| 2022-02-22 | 311.99 |
| 2022-02-21 | 319.51 |
| 2022-02-18 | 320.58 |
| 2022-02-17 | 332.94 |
| 2022-02-16 | 327.57 |
| 2022-02-15 | 319.51 |
| 2022-02-14 | 318.97 |
| 2022-02-11 | 324.34 |
| 2022-02-10 | 324.88 |
| 2022-02-09 | 322.20 |
| 2022-02-08 | 316.82 |
| 2022-02-07 | 316.29 |
| 2022-02-04 | 319.51 |
| 2022-01-31 | 303.40 |
| 2022-01-28 | 300.71 |
| 2022-01-27 | 311.45 |
| 2022-01-26 | 308.77 |
| 2022-01-25 | 312.53 |
| 2022-01-24 | 329.18 |
| 2022-01-21 | 327.03 |
| 2022-01-20 | 318.97 |
| 2022-01-19 | 315.75 |
| 2022-01-18 | 313.06 |
| 2022-01-17 | 307.69 |
| 2022-01-14 | 313.06 |
| 2022-01-13 | 310.38 |
| 2022-01-12 | 301.78 |
| 2022-01-11 | 295.34 |
| 2022-01-10 | 295.88 |
| 2022-01-07 | 293.19 |
| 2022-01-06 | 293.73 |
| 2022-01-05 | 297.49 |
| 2022-01-04 | 310.38 |
| 2022-01-03 | 313.06 |
| 2021-12-31 | 307.69 |
| 2021-12-30 | 296.95 |
| 2021-12-29 | 300.71 |
| 2021-12-28 | 300.17 |
| 2021-12-24 | 296.95 |
| 2021-12-23 | 295.88 |
| 2021-12-22 | 293.73 |
| 2021-12-21 | 286.21 |
| 2021-12-20 | 280.84 |
| 2021-12-17 | 291.04 |
| 2021-12-16 | 299.10 |
| 2021-12-15 | 308.23 |
| 2021-12-14 | 303.40 |
| 2021-12-13 | 311.45 |
| 2021-12-10 | 313.60 |
| 2021-12-09 | 322.73 |
| 2021-12-08 | 313.60 |
| 2021-12-07 | 302.86 |
| 2021-12-06 | 307.59 |
| 2021-12-03 | 308.12 |
| 2021-12-02 | 305.47 |
| 2021-12-01 | 311.82 |
| 2021-11-30 | 313.94 |
| 2021-11-29 | 318.70 |
| 2021-11-26 | 331.41 |
| 2021-11-25 | 337.23 |
| 2021-11-24 | 325.05 |
| 2021-11-23 | 327.70 |
| 2021-11-22 | 315.53 |
| 2021-11-19 | 300.70 |
| 2021-11-18 | 291.71 |
| 2021-11-17 | 289.59 |
| 2021-11-16 | 285.88 |
| 2021-11-15 | 278.47 |
| 2021-11-12 | 274.24 |
| 2021-11-11 | 265.24 |
| 2021-11-10 | 256.77 |
| 2021-11-09 | 260.48 |
| 2021-11-08 | 259.42 |
| 2021-11-05 | 254.65 |
| 2021-11-04 | 252.54 |
| 2021-11-03 | 253.06 |
| 2021-11-02 | 252.54 |
| 2021-11-01 | 258.36 |
| 2021-10-29 | 260.48 |
| 2021-10-28 | 260.48 |
| 2021-10-27 | 261.53 |
| 2021-10-26 | 273.71 |
| 2021-10-25 | 271.06 |
| 2021-10-22 | 274.24 |
| 2021-10-21 | 276.88 |
| 2021-10-20 | 281.65 |
| 2021-10-19 | 286.41 |
| 2021-10-18 | 278.47 |
| 2021-10-15 | 273.18 |
| 2021-10-12 | 272.12 |
| 2021-10-11 | 280.59 |
| 2021-10-08 | 273.18 |
| 2021-10-07 | 281.12 |
| 2021-10-06 | 274.24 |
| 2021-10-05 | 272.65 |
| 2021-10-04 | 268.42 |
| 2021-09-30 | 273.18 |
| 2021-09-29 | 276.36 |
| 2021-09-28 | 271.06 |
| 2021-09-27 | 257.83 |
| 2021-09-24 | 261.53 |
| 2021-09-23 | 276.88 |
| 2021-09-21 | 276.88 |
| 2021-09-20 | 271.59 |
| 2021-09-17 | 282.71 |
| 2021-09-16 | 283.77 |
| 2021-09-15 | 285.35 |
| 2021-09-14 | 295.94 |
| 2021-09-13 | 302.29 |
| 2021-09-10 | 310.76 |
| 2021-09-09 | 306.53 |
| 2021-09-08 | 302.82 |
| 2021-09-07 | 292.24 |
| 2021-09-06 | 289.59 |
| 2021-09-03 | 291.71 |
| 2021-09-02 | 302.29 |
| 2021-09-01 | 301.76 |
| 2021-08-31 | 304.94 |
| 2021-08-30 | 310.23 |
| 2021-08-27 | 299.12 |
| 2021-08-26 | 297.00 |
| 2021-08-25 | 300.70 |
| 2021-08-24 | 295.94 |
| 2021-08-23 | 285.35 |
| 2021-08-20 | 273.71 |
| 2021-08-19 | 282.71 |
| 2021-08-18 | 285.88 |
| 2021-08-17 | 279.53 |
| 2021-08-16 | 306.00 |
| 2021-08-13 | 302.82 |
| 2021-08-12 | 303.35 |
| 2021-08-11 | 304.94 |
| 2021-08-10 | 313.41 |
| 2021-08-09 | 309.70 |
| 2021-08-06 | 318.17 |
| 2021-08-05 | 323.47 |
| 2021-08-04 | 330.35 |
| 2021-08-03 | 334.05 |
| 2021-08-02 | 344.64 |
| 2021-07-30 | 330.88 |
| 2021-07-29 | 338.29 |
| 2021-07-28 | 324.00 |
| 2021-07-27 | 319.23 |
| 2021-07-26 | 333.52 |
| 2021-07-23 | 336.70 |
| 2021-07-22 | 341.99 |
| 2021-07-21 | 343.58 |
| 2021-07-20 | 348.87 |
| 2021-07-19 | 358.40 |
| 2021-07-16 | 362.11 |
| 2021-07-15 | 365.81 |
| 2021-07-14 | 361.58 |
| 2021-07-13 | 365.28 |
| 2021-07-12 | 349.40 |
| 2021-07-09 | 322.94 |
| 2021-07-08 | 330.88 |
| 2021-07-07 | 347.82 |
| 2021-07-06 | 344.64 |
| 2021-07-05 | 352.05 |
| 2021-07-02 | 353.64 |
| 2021-06-30 | 356.28 |
| 2021-06-29 | 363.17 |
| 2021-06-28 | 365.81 |
| 2021-06-25 | 360.52 |
| 2021-06-24 | 355.23 |
| 2021-06-23 | 350.99 |
| 2021-06-22 | 347.29 |
| 2021-06-21 | 341.46 |
| 2021-06-18 | 349.93 |
| 2021-06-17 | 340.93 |
| 2021-06-16 | 343.05 |
| 2021-06-15 | 345.17 |
| 2021-06-11 | 355.23 |
| 2021-06-10 | 352.05 |
| 2021-06-09 | 343.58 |
| 2021-06-08 | 353.64 |
| 2021-06-07 | 362.11 |
| 2021-06-04 | 360.52 |
| 2021-06-03 | 347.29 |
| 2021-06-02 | 350.99 |
| 2021-06-01 | 332.46 |
| 2021-05-31 | 337.23 |
| 2021-05-28 | 354.17 |
| 2021-05-27 | 363.17 |
| 2021-05-26 | 347.82 |
| 2021-05-25 | 348.34 |
| 2021-05-24 | 348.34 |
| 2021-05-21 | 349.86 |
| 2021-05-20 | 349.86 |
| 2021-05-18 | 349.86 |
| 2021-05-17 | 345.82 |
| 2021-05-14 | 345.31 |
| 2021-05-13 | 339.75 |
| 2021-05-12 | 353.90 |
| 2021-05-11 | 354.92 |
| 2021-05-10 | 350.87 |
| 2021-05-07 | 346.32 |
| 2021-05-06 | 369.57 |
| 2021-05-05 | 364.52 |
| 2021-05-04 | 365.02 |
| 2021-05-03 | 361.49 |
| 2021-04-30 | 365.02 |
| 2021-04-29 | 360.98 |
| 2021-04-28 | 354.41 |
| 2021-04-27 | 366.04 |
| 2021-04-26 | 343.29 |
| 2021-04-23 | 335.20 |
| 2021-04-22 | 326.61 |
| 2021-04-21 | 368.06 |
| 2021-04-20 | 372.61 |
| 2021-04-19 | 372.61 |
| 2021-04-16 | 372.10 |
| 2021-04-15 | 377.66 |
| 2021-04-14 | 370.08 |
| 2021-04-13 | 378.17 |
| 2021-04-12 | 364.01 |
| 2021-04-09 | 369.07 |
| 2021-04-08 | 373.62 |
| 2021-04-07 | 341.77 |
| 2021-04-01 | 340.76 |
| 2021-03-31 | 324.59 |
| 2021-03-30 | 320.54 |
| 2021-03-29 | 284.15 |
| 2021-03-26 | 287.18 |
| 2021-03-25 | 280.11 |
| 2021-03-24 | 266.46 |
| 2021-03-23 | 287.18 |
| 2021-03-22 | 275.05 |
| 2021-03-19 | 280.11 |
| 2021-03-18 | 278.59 |
| 2021-03-17 | 281.12 |
| 2021-03-16 | 278.09 |
| 2021-03-15 | 275.56 |
| 2021-03-12 | 272.53 |
| 2021-03-11 | 275.56 |
| 2021-03-10 | 256.35 |
| 2021-03-09 | 253.82 |
| 2021-03-08 | 260.39 |
| 2021-03-05 | 278.09 |
| 2021-03-04 | 280.11 |
| 2021-03-03 | 293.75 |
| 2021-03-02 | 285.16 |
| 2021-03-01 | 280.61 |
| 2021-02-26 | 261.91 |
| 2021-02-25 | 260.39 |
| 2021-02-24 | 254.83 |
| 2021-02-23 | 271.01 |
| 2021-02-22 | 266.46 |
| 2021-02-19 | 265.95 |
| 2021-02-18 | 275.56 |
| 2021-02-17 | 269.49 |
| 2021-02-16 | 270.00 |
| 2021-02-11 | 256.86 |
| 2021-02-10 | 257.87 |
| 2021-02-09 | 249.27 |
| 2021-02-08 | 233.10 |
| 2021-02-05 | 234.11 |
| 2021-02-04 | 232.59 |
| 2021-02-03 | 244.22 |
| 2021-02-02 | 248.26 |
| 2021-02-01 | 225.01 |
| 2021-01-29 | 220.97 |
| 2021-01-28 | 223.50 |
| 2021-01-27 | 230.07 |
| 2021-01-26 | 241.19 |
| 2021-01-25 | 239.67 |
| 2021-01-22 | 232.09 |
| 2021-01-21 | 229.56 |
| 2021-01-20 | 229.56 |
| 2021-01-19 | 234.11 |
| 2021-01-18 | 233.10 |
| 2021-01-15 | 237.14 |
| 2021-01-14 | 246.24 |
| 2021-01-13 | 245.74 |
| 2021-01-12 | 243.71 |
| 2021-01-11 | 251.80 |
| 2021-01-08 | 258.88 |
| 2021-01-07 | 234.62 |
| 2021-01-06 | 238.15 |
| 2021-01-05 | 224.51 |
| 2021-01-04 | 235.12 |
| 2020-12-31 | 230.57 |
| 2020-12-30 | 233.10 |
| 2020-12-29 | 228.55 |
| 2020-12-28 | 211.87 |
| 2020-12-24 | 204.29 |
| 2020-12-23 | 201.76 |
| 2020-12-22 | 197.72 |
| 2020-12-21 | 199.23 |
| 2020-12-18 | 203.78 |
| 2020-12-17 | 204.79 |
| 2020-12-16 | 202.77 |
| 2020-12-15 | 196.71 |
| 2020-12-14 | 202.77 |
| 2020-12-11 | 199.74 |
| 2020-12-10 | 199.74 |
| 2020-12-09 | 195.19 |
| 2020-12-08 | 201.26 |
| 2020-12-07 | 195.70 |
| 2020-12-04 | 195.19 |
| 2020-12-03 | 201.76 |
| 2020-12-02 | 189.63 |
| 2020-12-01 | 194.18 |
| 2020-11-30 | 197.41 |
| 2020-11-27 | 201.42 |
| 2020-11-26 | 206.43 |
| 2020-11-25 | 197.41 |
| 2020-11-24 | 196.41 |
| 2020-11-23 | 182.39 |
| 2020-11-20 | 178.89 |
| 2020-11-19 | 179.89 |
| 2020-11-18 | 168.37 |
| 2020-11-17 | 167.87 |
| 2020-11-16 | 170.38 |
| 2020-11-13 | 160.36 |
| 2020-11-12 | 156.36 |
| 2020-11-11 | 155.86 |
| 2020-11-10 | 156.36 |
| 2020-11-09 | 157.86 |
| 2020-11-06 | 176.38 |
| 2020-11-05 | 173.38 |
| 2020-11-04 | 164.37 |
| 2020-11-03 | 162.87 |
| 2020-11-02 | 170.88 |
| 2020-10-30 | 162.36 |
| 2020-10-29 | 170.88 |
| 2020-10-28 | 171.88 |
| 2020-10-27 | 171.38 |
| 2020-10-23 | 172.38 |
| 2020-10-22 | 174.38 |
| 2020-10-21 | 174.88 |
| 2020-10-20 | 169.37 |
| 2020-10-19 | 169.88 |
| 2020-10-16 | 172.38 |
| 2020-10-15 | 163.87 |
| 2020-10-14 | 170.38 |
| 2020-10-12 | 167.87 |
| 2020-10-09 | 159.36 |
| 2020-10-08 | 161.36 |
| 2020-10-07 | 158.86 |
| 2020-10-06 | 165.37 |
| 2020-10-05 | 149.35 |
| 2020-09-30 | 155.36 |
| 2020-09-29 | 169.37 |
| 2020-09-28 | 174.88 |
| 2020-09-25 | 167.37 |
| 2020-09-24 | 164.87 |
| 2020-09-23 | 172.88 |
| 2020-09-22 | 166.37 |
| 2020-09-21 | 172.88 |
| 2020-09-18 | 179.39 |
| 2020-09-17 | 185.90 |
| 2020-09-16 | 176.89 |
| 2020-09-15 | 167.87 |
| 2020-09-14 | 163.87 |
| 2020-09-11 | 160.36 |
| 2020-09-10 | 161.36 |
| 2020-09-09 | 160.86 |
| 2020-09-08 | 161.36 |
| 2020-09-07 | 163.87 |
| 2020-09-04 | 162.36 |
| 2020-09-03 | 149.35 |
| 2020-09-02 | 153.35 |
| 2020-09-01 | 151.35 |
| 2020-08-31 | 149.85 |
| 2020-08-28 | 139.83 |
| 2020-08-27 | 128.82 |
| 2020-08-26 | 130.32 |
| 2020-08-25 | 126.31 |
| 2020-08-24 | 128.32 |
| 2020-08-21 | 125.81 |
| 2020-08-20 | 124.31 |
| 2020-08-19 | 124.31 |
| 2020-08-18 | 132.82 |
| 2020-08-17 | 132.32 |
| 2020-08-14 | 129.82 |
| 2020-08-13 | 126.82 |
| 2020-08-12 | 122.81 |
| 2020-08-11 | 124.31 |
| 2020-08-10 | 121.81 |
| 2020-08-07 | 128.32 |
| 2020-08-06 | 132.32 |
| 2020-08-05 | 133.32 |
| 2020-08-04 | 131.32 |
| 2020-08-03 | 128.32 |
| 2020-07-31 | 126.82 |
| 2020-07-30 | 127.82 |
| 2020-07-29 | 122.31 |
| 2020-07-28 | 121.31 |
| 2020-07-27 | 118.30 |
| 2020-07-24 | 123.81 |
| 2020-07-23 | 128.32 |
| 2020-07-22 | 122.81 |
| 2020-07-21 | 127.82 |
| 2020-07-20 | 125.31 |
| 2020-07-17 | 120.31 |
| 2020-07-16 | 119.30 |
| 2020-07-15 | 128.32 |
| 2020-07-14 | 132.82 |
| 2020-07-13 | 135.33 |
| 2020-07-10 | 132.32 |
| 2020-07-09 | 133.32 |
| 2020-07-08 | 128.32 |
| 2020-07-07 | 113.80 |
| 2020-07-06 | 124.31 |
| 2020-07-03 | 117.30 |
| 2020-07-02 | 110.29 |
| 2020-06-30 | 101.28 |
| 2020-06-29 | 103.28 |
| 2020-06-26 | 110.79 |
| 2020-06-24 | 114.30 |
| 2020-06-23 | 116.30 |
| 2020-06-22 | 112.80 |
| 2020-06-19 | 109.79 |
| 2020-06-18 | 112.80 |
| 2020-06-17 | 108.29 |
| 2020-06-16 | 108.29 |
| 2020-06-15 | 96.67 |
| 2020-06-12 | 101.28 |
| 2020-06-11 | 100.28 |
| 2020-06-10 | 101.28 |
| 2020-06-09 | 103.28 |
| 2020-06-08 | 104.78 |
| 2020-06-05 | 101.78 |
| 2020-06-04 | 99.88 |
| 2020-06-03 | 94.87 |
| 2020-06-02 | 94.47 |
| 2020-06-01 | 91.47 |
| 2020-05-29 | 87.26 |
| 2020-05-28 | 85.26 |
| 2020-05-27 | 85.26 |
| 2020-05-26 | 87.66 |
| 2020-05-25 | 78.39 |
| 2020-05-22 | 74.61 |
| 2020-05-21 | 81.61 |
| 2020-05-20 | 84.26 |
| 2020-05-19 | 81.42 |
| 2020-05-18 | 78.01 |
| 2020-05-15 | 76.50 |
| 2020-05-14 | 76.88 |
| 2020-05-13 | 78.39 |
| 2020-05-12 | 77.82 |
| 2020-05-11 | 82.55 |
| 2020-05-08 | 81.04 |
| 2020-05-07 | 76.31 |
| 2020-05-06 | 79.90 |
| 2020-05-05 | 76.12 |
| 2020-05-04 | 75.93 |
| 2020-04-29 | 80.85 |
| 2020-04-28 | 82.55 |
| 2020-04-27 | 77.45 |
| 2020-04-24 | 76.69 |
| 2020-04-23 | 77.45 |
| 2020-04-22 | 77.63 |
| 2020-04-21 | 77.07 |
| 2020-04-20 | 82.36 |
| 2020-04-17 | 86.15 |
| 2020-04-16 | 83.69 |
| 2020-04-15 | 83.31 |
| 2020-04-14 | 87.28 |
| 2020-04-09 | 82.55 |
| 2020-04-08 | 74.99 |
| 2020-04-07 | 77.63 |
| 2020-04-06 | 72.72 |
| 2020-04-03 | 67.61 |
| 2020-04-02 | 68.74 |
| 2020-04-01 | 70.64 |
| 2020-03-31 | 71.77 |
| 2020-03-30 | 66.85 |
| 2020-03-27 | 78.77 |
| 2020-03-26 | 76.69 |
| 2020-03-25 | 78.77 |
| 2020-03-24 | 68.55 |
| 2020-03-23 | 64.58 |
| 2020-03-20 | 62.69 |
| 2020-03-19 | 51.15 |
| 2020-03-18 | 58.34 |
| 2020-03-17 | 65.34 |
| 2020-03-16 | 64.96 |
| 2020-03-13 | 75.18 |
| 2020-03-12 | 75.93 |
| 2020-03-11 | 90.12 |
| 2020-03-10 | 88.23 |
| 2020-03-09 | 86.72 |
| 2020-03-06 | 98.63 |
| 2020-03-05 | 102.42 |
| 2020-03-04 | 96.74 |
| 2020-03-03 | 94.85 |
| 2020-03-02 | 99.58 |
| 2020-02-28 | 94.85 |
| 2020-02-27 | 103.36 |
| 2020-02-26 | 103.84 |
| 2020-02-25 | 109.98 |
| 2020-02-24 | 109.98 |
| 2020-02-21 | 117.08 |
| 2020-02-20 | 115.66 |
| 2020-02-19 | 114.24 |
| 2020-02-18 | 109.04 |
| 2020-02-17 | 108.09 |
| 2020-02-14 | 108.09 |
| 2020-02-13 | 112.82 |
| 2020-02-12 | 113.29 |
| 2020-02-11 | 109.51 |
| 2020-02-10 | 102.42 |
| 2020-02-07 | 108.56 |
| 2020-02-06 | 109.51 |
| 2020-02-05 | 105.25 |
| 2020-02-04 | 97.69 |
| 2020-02-03 | 92.96 |
| 2020-01-31 | 95.80 |
| 2020-01-30 | 99.58 |
| 2020-01-29 | 105.25 |
| 2020-01-24 | 121.81 |
| 2020-01-23 | 122.28 |
| 2020-01-22 | 134.58 |
| 2020-01-21 | 130.32 |
| 2020-01-20 | 137.89 |
| 2020-01-17 | 137.41 |
| 2020-01-16 | 132.68 |
| 2020-01-15 | 131.27 |
| 2020-01-14 | 131.27 |
| 2020-01-13 | 133.63 |
| 2020-01-10 | 134.10 |
| 2020-01-09 | 133.63 |
| 2020-01-08 | 130.79 |
| 2020-01-07 | 134.58 |
| 2020-01-06 | 132.68 |
| 2020-01-03 | 139.31 |
| 2020-01-02 | 137.89 |
| 2019-12-31 | 133.63 |
| 2019-12-30 | 130.32 |
| 2019-12-27 | 129.37 |
| 2019-12-24 | 121.81 |
| 2019-12-23 | 121.33 |
| 2019-12-20 | 118.02 |
| 2019-12-19 | 124.64 |
| 2019-12-18 | 127.96 |
| 2019-12-17 | 121.33 |
| 2019-12-16 | 120.39 |
| 2019-12-13 | 121.33 |
| 2019-12-12 | 117.08 |
| 2019-12-11 | 112.82 |
| 2019-12-10 | 111.88 |
| 2019-12-09 | 111.40 |
| 2019-12-06 | 111.88 |
| 2019-12-05 | 110.46 |
| 2019-12-04 | 108.09 |
| 2019-12-03 | 109.04 |
| 2019-12-02 | 106.67 |
| 2019-11-29 | 103.84 |
| 2019-11-28 | 108.09 |
| 2019-11-27 | 111.40 |
| 2019-11-26 | 111.40 |
| 2019-11-25 | 113.77 |
| 2019-11-22 | 112.35 |
| 2019-11-21 | 113.77 |
| 2019-11-20 | 119.92 |
| 2019-11-19 | 115.19 |
| 2019-11-18 | 101.94 |
| 2019-11-15 | 97.21 |
| 2019-11-14 | 98.63 |
| 2019-11-13 | 101.47 |
| 2019-11-12 | 107.15 |
| 2019-11-11 | 105.25 |
| 2019-11-08 | 114.71 |
| 2019-11-07 | 111.40 |
| 2019-11-06 | 110.93 |
| 2019-11-05 | 113.29 |
| 2019-11-04 | 109.51 |
| 2019-11-01 | 101.47 |
| 2019-10-31 | 98.16 |
| 2019-10-30 | 97.21 |
| 2019-10-29 | 100.52 |
| 2019-10-28 | 101.00 |
| 2019-10-25 | 96.74 |
| 2019-10-24 | 99.58 |
| 2019-10-23 | 97.69 |
| 2019-10-22 | 102.42 |
| 2019-10-21 | 95.80 |
| 2019-10-18 | 94.38 |
| 2019-10-17 | 97.21 |
| 2019-10-16 | 94.85 |
| 2019-10-15 | 95.80 |
| 2019-10-14 | 97.69 |
| 2019-10-11 | 93.43 |
| 2019-10-10 | 88.99 |
| 2019-10-09 | 85.96 |
| 2019-10-08 | 85.96 |
| 2019-10-04 | 89.65 |
| 2019-10-03 | 90.31 |
| 2019-10-02 | 93.11 |
| 2019-09-30 | 93.57 |
| 2019-09-27 | 94.51 |
| 2019-09-26 | 96.84 |
| 2019-09-25 | 86.58 |
| 2019-09-24 | 88.44 |
| 2019-09-23 | 88.91 |
| 2019-09-20 | 100.10 |
| 2019-09-19 | 101.04 |
| 2019-09-18 | 97.31 |
| 2019-09-17 | 94.97 |
| 2019-09-16 | 100.57 |
| 2019-09-13 | 99.64 |
| 2019-09-12 | 96.37 |
| 2019-09-11 | 94.51 |
| 2019-09-10 | 90.78 |
| 2019-09-09 | 91.24 |
| 2019-09-06 | 88.91 |
| 2019-09-05 | 77.81 |
| 2019-09-04 | 72.58 |
| 2019-09-03 | 68.85 |
| 2019-09-02 | 70.72 |
| 2019-08-30 | 71.28 |
| 2019-08-29 | 64.00 |
| 2019-08-28 | 63.63 |
| 2019-08-27 | 67.92 |
| 2019-08-26 | 67.92 |
| 2019-08-23 | 67.92 |
| 2019-08-22 | 63.82 |
| 2019-08-21 | 65.12 |
| 2019-08-20 | 67.92 |
| 2019-08-19 | 69.04 |
| 2019-08-16 | 60.64 |
| 2019-08-15 | 60.46 |
| 2019-08-14 | 58.40 |
| 2019-08-13 | 56.54 |
| 2019-08-12 | 63.26 |
| 2019-08-09 | 61.95 |
| 2019-08-08 | 62.70 |
| 2019-08-07 | 62.70 |
| 2019-08-06 | 59.52 |
| 2019-08-05 | 63.26 |
| 2019-08-02 | 75.57 |
| 2019-08-01 | 81.73 |
| 2019-07-31 | 81.73 |
| 2019-07-30 | 83.41 |
| 2019-07-29 | 83.41 |
| 2019-07-26 | 86.58 |
| 2019-07-25 | 91.24 |
| 2019-07-24 | 88.91 |
| 2019-07-23 | 86.58 |
| 2019-07-22 | 84.34 |
| 2019-07-19 | 88.91 |
| 2019-07-18 | 85.46 |
| 2019-07-17 | 87.98 |
| 2019-07-16 | 86.20 |
| 2019-07-15 | 83.59 |
| 2019-07-12 | 80.23 |
| 2019-07-11 | 82.66 |
| 2019-07-10 | 82.47 |
| 2019-07-09 | 81.35 |
| 2019-07-08 | 95.44 |
| 2019-07-05 | 101.50 |
| 2019-07-04 | 103.37 |
| 2019-07-03 | 105.70 |
| 2019-07-02 | 113.17 |
| 2019-06-28 | 102.90 |
| 2019-06-27 | 105.70 |
| 2019-06-26 | 99.64 |
| 2019-06-25 | 101.50 |
| 2019-06-24 | 99.64 |
| 2019-06-21 | 88.91 |
| 2019-06-20 | 101.50 |
| 2019-06-19 | 99.64 |
| 2019-06-18 | 94.04 |
| 2019-06-17 | 90.31 |
| 2019-06-14 | 89.38 |
| 2019-06-13 | 92.64 |
| 2019-06-12 | 93.57 |
| 2019-06-11 | 96.84 |
| 2019-06-10 | 94.97 |
| 2019-06-06 | 89.84 |
| 2019-06-05 | 88.44 |
| 2019-06-04 | 86.58 |
| 2019-06-03 | 90.78 |
| 2019-05-31 | 92.18 |
| 2019-05-30 | 93.11 |
| 2019-05-29 | 95.91 |
| 2019-05-28 | 100.10 |
| 2019-05-27 | 98.75 |
| 2019-05-24 | 98.30 |
| 2019-05-23 | 99.20 |
| 2019-05-22 | 98.30 |
| 2019-05-21 | 96.94 |
| 2019-05-20 | 98.30 |
| 2019-05-17 | 101.46 |
| 2019-05-16 | 104.62 |
| 2019-05-15 | 104.62 |
| 2019-05-14 | 100.10 |
| 2019-05-10 | 107.78 |
| 2019-05-09 | 103.27 |
| 2019-05-08 | 111.85 |
| 2019-05-07 | 118.17 |
| 2019-05-06 | 117.72 |
| 2019-05-03 | 127.21 |
| 2019-05-02 | 130.37 |
| 2019-04-30 | 130.82 |
| 2019-04-29 | 135.79 |
| 2019-04-26 | 137.60 |
| 2019-04-25 | 137.60 |
| 2019-04-24 | 142.11 |
| 2019-04-23 | 142.56 |
| 2019-04-18 | 151.15 |
| 2019-04-17 | 151.60 |
| 2019-04-16 | 148.44 |
| 2019-04-15 | 152.05 |
| 2019-04-12 | 152.05 |
| 2019-04-11 | 157.92 |
| 2019-04-10 | 158.37 |
| 2019-04-09 | 160.63 |
| 2019-04-08 | 156.57 |
| 2019-04-04 | 154.76 |
| 2019-04-03 | 153.41 |
| 2019-04-02 | 154.31 |
| 2019-04-01 | 154.76 |
| 2019-03-29 | 151.60 |
| 2019-03-28 | 146.18 |
| 2019-03-27 | 147.99 |
| 2019-03-26 | 146.18 |
| 2019-03-25 | 146.63 |
| 2019-03-22 | 150.70 |
| 2019-03-21 | 138.50 |
| 2019-03-20 | 138.05 |
| 2019-03-19 | 153.86 |
| 2019-03-18 | 155.21 |
| 2019-03-15 | 152.95 |
| 2019-03-14 | 155.66 |
| 2019-03-13 | 157.02 |
| 2019-03-12 | 152.95 |
| 2019-03-11 | 148.89 |
| 2019-03-08 | 146.63 |
| 2019-03-07 | 153.41 |
| 2019-03-06 | 154.76 |
| 2019-03-05 | 153.86 |
| 2019-03-04 | 156.57 |
| 2019-03-01 | 152.05 |
| 2019-02-28 | 148.44 |
| 2019-02-27 | 149.34 |
| 2019-02-26 | 158.37 |
| 2019-02-25 | 163.79 |
| 2019-02-22 | 158.83 |
| 2019-02-21 | 155.21 |
| 2019-02-20 | 154.76 |
| 2019-02-19 | 152.95 |
| 2019-02-18 | 154.31 |
| 2019-02-15 | 153.41 |
| 2019-02-14 | 160.63 |
| 2019-02-13 | 158.83 |
| 2019-02-12 | 157.02 |
| 2019-02-11 | 149.79 |
| 2019-02-08 | 152.50 |
| 2019-02-04 | 147.99 |
| 2019-02-01 | 148.44 |
| 2019-01-31 | 147.99 |
| 2019-01-30 | 148.44 |
| 2019-01-29 | 145.28 |
| 2019-01-28 | 142.11 |
| 2019-01-25 | 146.18 |
| 2019-01-24 | 144.37 |
| 2019-01-23 | 127.66 |
| 2019-01-22 | 132.18 |
| 2019-01-21 | 135.34 |
| 2019-01-18 | 129.47 |
| 2019-01-17 | 126.76 |
| 2019-01-16 | 126.76 |
| 2019-01-15 | 127.66 |
| 2019-01-14 | 119.98 |
| 2019-01-11 | 123.14 |
| 2019-01-10 | 120.43 |
| 2019-01-09 | 111.85 |
| 2019-01-08 | 108.69 |
| 2019-01-07 | 93.33 |
| 2019-01-04 | 86.55 |
| 2019-01-03 | 85.65 |
| 2019-01-02 | 88.36 |
| 2018-12-31 | 88.81 |
| 2018-12-28 | 82.04 |
| 2018-12-27 | 82.04 |
| 2018-12-24 | 86.55 |
| 2018-12-21 | 89.26 |
| 2018-12-20 | 91.52 |
| 2018-12-19 | 91.52 |
| 2018-12-18 | 91.07 |
| 2018-12-17 | 96.04 |
| 2018-12-14 | 98.75 |
| 2018-12-13 | 104.62 |
| 2018-12-12 | 100.56 |
| 2018-12-11 | 96.94 |
| 2018-12-10 | 98.30 |
| 2018-12-07 | 105.53 |
| 2018-12-06 | 110.04 |
| 2018-12-05 | 116.82 |
| 2018-12-04 | 121.79 |
| 2018-12-03 | 117.27 |
| 2018-11-30 | 101.91 |
| 2018-11-29 | 90.17 |
| 2018-11-28 | 91.52 |
| 2018-11-27 | 87.91 |
| 2018-11-26 | 91.07 |
| 2018-11-23 | 91.52 |
| 2018-11-22 | 93.78 |
| 2018-11-21 | 94.23 |
| 2018-11-20 | 96.94 |
| 2018-11-19 | 102.81 |
| 2018-11-16 | 100.10 |
| 2018-11-15 | 99.20 |
| 2018-11-14 | 95.14 |
| 2018-11-13 | 95.59 |
| 2018-11-12 | 97.39 |
| 2018-11-09 | 94.23 |
| 2018-11-08 | 99.20 |
| 2018-11-07 | 98.75 |
| 2018-11-06 | 97.39 |
| 2018-11-05 | 98.75 |
| 2018-11-02 | 104.17 |
| 2018-11-01 | 94.23 |
| 2018-10-31 | 89.72 |
| 2018-10-30 | 84.75 |
| 2018-10-29 | 87.46 |
| 2018-10-26 | 93.33 |
| 2018-10-25 | 99.65 |
| 2018-10-24 | 102.67 |
| 2018-10-23 | 105.25 |
| 2018-10-22 | 113.85 |
| 2018-10-19 | 107.40 |
| 2018-10-18 | 100.51 |
| 2018-10-16 | 101.37 |
| 2018-10-15 | 99.22 |
| 2018-10-12 | 103.96 |
| 2018-10-11 | 97.50 |
| 2018-10-10 | 105.25 |
| 2018-10-09 | 101.80 |
| 2018-10-08 | 102.23 |
| 2018-10-05 | 109.98 |
| 2018-10-04 | 113.85 |
| 2018-10-03 | 119.45 |
| 2018-10-02 | 119.02 |
| 2018-09-28 | 119.88 |
| 2018-09-27 | 116.00 |
| 2018-09-26 | 120.31 |
| 2018-09-24 | 124.61 |
| 2018-09-21 | 132.35 |
| 2018-09-20 | 116.86 |
| 2018-09-19 | 119.02 |
| 2018-09-18 | 106.54 |
| 2018-09-17 | 105.68 |
| 2018-09-14 | 106.97 |
| 2018-09-13 | 100.08 |
| 2018-09-12 | 91.05 |
| 2018-09-11 | 94.92 |
| 2018-09-10 | 103.53 |
| 2018-09-07 | 112.99 |
| 2018-09-06 | 118.59 |
| 2018-09-05 | 123.75 |
| 2018-09-04 | 134.94 |
| 2018-09-03 | 136.66 |
| 2018-08-31 | 140.10 |
| 2018-08-30 | 139.24 |
| 2018-08-29 | 142.68 |
| 2018-08-28 | 140.10 |
| 2018-08-27 | 151.29 |
| 2018-08-24 | 154.73 |
| 2018-08-23 | 144.83 |
| 2018-08-22 | 137.09 |
| 2018-08-21 | 132.79 |
| 2018-08-20 | 124.18 |
| 2018-08-17 | 123.32 |
| 2018-08-16 | 121.60 |
| 2018-08-15 | 135.37 |
| 2018-08-14 | 135.80 |
| 2018-08-13 | 132.79 |
| 2018-08-10 | 130.63 |
| 2018-08-09 | 133.22 |
| 2018-08-08 | 124.61 |
| 2018-08-07 | 121.60 |
| 2018-08-06 | 119.88 |
| 2018-08-03 | 124.61 |
| 2018-08-02 | 134.08 |
| 2018-08-01 | 139.67 |
| 2018-07-31 | 135.37 |
| 2018-07-30 | 137.52 |
| 2018-07-27 | 141.39 |
| 2018-07-26 | 141.39 |
| 2018-07-25 | 143.11 |
| 2018-07-24 | 143.54 |
| 2018-07-23 | 139.24 |
| 2018-07-20 | 138.81 |
| 2018-07-19 | 140.96 |
| 2018-07-18 | 143.11 |
| 2018-07-17 | 138.38 |
| 2018-07-16 | 143.11 |
| 2018-07-13 | 139.67 |
| 2018-07-12 | 138.38 |
| 2018-07-11 | 131.06 |
| 2018-07-10 | 136.66 |
| 2018-07-09 | 136.66 |
| 2018-07-06 | 131.92 |
| 2018-07-05 | 131.06 |
| 2018-07-04 | 133.22 |
| 2018-07-03 | 138.38 |
| 2018-06-29 | 146.98 |
| 2018-06-28 | 140.53 |
| 2018-06-27 | 141.39 |
| 2018-06-26 | 154.30 |
| 2018-06-25 | 150.43 |
| 2018-06-22 | 158.17 |
| 2018-06-21 | 153.44 |
| 2018-06-20 | 158.17 |
| 2018-06-19 | 159.03 |
| 2018-06-15 | 175.38 |
| 2018-06-14 | 170.22 |
| 2018-06-13 | 175.81 |
| 2018-06-12 | 168.07 |
| 2018-06-11 | 166.78 |
| 2018-06-08 | 167.64 |
| 2018-06-07 | 175.38 |
| 2018-06-06 | 168.50 |
| 2018-06-05 | 161.18 |
| 2018-06-04 | 163.77 |
| 2018-06-01 | 162.04 |
| 2018-05-31 | 168.50 |
| 2018-05-30 | 168.07 |
| 2018-05-29 | 168.49 |
| 2018-05-28 | 170.57 |
| 2018-05-25 | 167.65 |
| 2018-05-24 | 173.91 |
| 2018-05-23 | 164.73 |
| 2018-05-21 | 170.57 |
| 2018-05-18 | 163.48 |
| 2018-05-17 | 160.15 |
| 2018-05-16 | 168.49 |
| 2018-05-15 | 176.41 |
| 2018-05-14 | 177.66 |
| 2018-05-11 | 155.14 |
| 2018-05-10 | 153.48 |
| 2018-05-09 | 149.31 |
| 2018-05-08 | 156.40 |
| 2018-05-07 | 154.31 |
| 2018-05-04 | 157.23 |
| 2018-05-03 | 163.48 |
| 2018-05-02 | 159.73 |
| 2018-04-30 | 169.32 |
| 2018-04-27 | 163.90 |
| 2018-04-26 | 163.90 |
| 2018-04-25 | 167.65 |
| 2018-04-24 | 176.41 |
| 2018-04-23 | 175.16 |
| 2018-04-20 | 177.66 |
| 2018-04-19 | 177.66 |
| 2018-04-18 | 173.49 |
| 2018-04-17 | 171.40 |
| 2018-04-16 | 171.40 |
| 2018-04-13 | 184.33 |
| 2018-04-12 | 183.08 |
| 2018-04-11 | 186.83 |
| 2018-04-10 | 198.92 |
| 2018-04-09 | 180.16 |
| 2018-04-06 | 181.83 |
| 2018-04-04 | 182.24 |
| 2018-04-03 | 198.09 |
| 2018-03-29 | 198.92 |
| 2018-03-28 | 197.25 |
| 2018-03-27 | 206.84 |
| 2018-03-26 | 205.17 |
| 2018-03-23 | 210.18 |
| 2018-03-22 | 244.78 |
| 2018-03-21 | 247.28 |
| 2018-03-20 | 259.37 |
| 2018-03-19 | 264.37 |
| 2018-03-16 | 268.96 |
| 2018-03-15 | 263.96 |
| 2018-03-14 | 252.70 |
| 2018-03-13 | 259.37 |
| 2018-03-12 | 241.86 |
| 2018-03-09 | 216.01 |
| 2018-03-08 | 218.93 |
| 2018-03-07 | 216.85 |
| 2018-03-06 | 222.68 |
| 2018-03-05 | 223.52 |
| 2018-03-02 | 229.35 |
| 2018-03-01 | 231.02 |
| 2018-02-28 | 231.44 |
| 2018-02-27 | 233.11 |
| 2018-02-26 | 237.27 |
| 2018-02-23 | 236.86 |
| 2018-02-22 | 242.28 |
| 2018-02-21 | 243.94 |
| 2018-02-20 | 228.10 |
| 2018-02-15 | 220.18 |
| 2018-02-14 | 217.68 |
| 2018-02-13 | 212.68 |
| 2018-02-12 | 208.51 |
| 2018-02-09 | 208.51 |
| 2018-02-08 | 223.10 |
| 2018-02-07 | 221.85 |
| 2018-02-06 | 228.10 |
| 2018-02-05 | 253.12 |
| 2018-02-02 | 255.62 |
| 2018-02-01 | 259.79 |
| 2018-01-31 | 258.95 |
| 2018-01-30 | 261.04 |
| 2018-01-29 | 261.45 |
| 2018-01-26 | 265.21 |
| 2018-01-25 | 268.13 |
| 2018-01-24 | 278.96 |
| 2018-01-23 | 290.22 |
| 2018-01-22 | 291.89 |
| 2018-01-19 | 282.30 |
| 2018-01-18 | 280.22 |
| 2018-01-17 | 281.05 |
| 2018-01-16 | 281.47 |
| 2018-01-15 | 262.71 |
| 2018-01-12 | 269.79 |
| 2018-01-11 | 266.87 |
| 2018-01-10 | 260.20 |
| 2018-01-09 | 261.45 |
| 2018-01-08 | 262.71 |
| 2018-01-05 | 248.53 |
| 2018-01-04 | 248.11 |
| 2018-01-03 | 259.37 |
| 2018-01-02 | 254.37 |
| 2017-12-29 | 252.28 |
| 2017-12-28 | 253.53 |
| 2017-12-27 | 245.61 |
| 2017-12-22 | 241.03 |
| 2017-12-21 | 240.61 |
| 2017-12-20 | 238.94 |
| 2017-12-19 | 233.11 |
| 2017-12-18 | 234.36 |
| 2017-12-15 | 233.94 |
| 2017-12-14 | 232.69 |
| 2017-12-13 | 239.36 |
| 2017-12-12 | 237.69 |
| 2017-12-11 | 242.69 |
| 2017-12-08 | 240.19 |
| 2017-12-07 | 239.36 |
| 2017-12-06 | 226.44 |
| 2017-12-05 | 252.28 |
| 2017-12-04 | 261.04 |
| 2017-12-01 | 261.87 |
| 2017-11-30 | 273.55 |
| 2017-11-29 | 273.96 |
| 2017-11-28 | 271.04 |
| 2017-11-27 | 271.04 |
| 2017-11-24 | 277.71 |
| 2017-11-23 | 281.05 |
| 2017-11-22 | 281.47 |
| 2017-11-21 | 286.89 |
| 2017-11-20 | 274.80 |
| 2017-11-17 | 273.55 |
| 2017-11-16 | 273.96 |
| 2017-11-15 | 268.96 |
| 2017-11-14 | 270.63 |
| 2017-11-13 | 277.71 |
| 2017-11-10 | 281.05 |
| 2017-11-09 | 281.47 |
| 2017-11-08 | 291.89 |
| 2017-11-07 | 300.23 |
| 2017-11-06 | 298.98 |
| 2017-11-03 | 298.98 |
| 2017-11-02 | 303.56 |
| 2017-11-01 | 295.64 |
| 2017-10-31 | 285.64 |
| 2017-10-30 | 283.13 |
| 2017-10-27 | 277.71 |
| 2017-10-26 | 281.05 |
| 2017-10-25 | 286.05 |
| 2017-10-24 | 270.21 |
| 2017-10-23 | 268.54 |
| 2017-10-20 | 265.62 |
| 2017-10-19 | 255.20 |
| 2017-10-18 | 260.20 |
| 2017-10-17 | 261.03 |
| 2017-10-16 | 261.85 |
| 2017-10-13 | 260.62 |
| 2017-10-12 | 256.09 |
| 2017-10-11 | 258.97 |
| 2017-10-10 | 261.85 |
| 2017-10-09 | 253.21 |
| 2017-10-06 | 259.38 |
| 2017-10-04 | 251.98 |
| 2017-10-03 | 248.69 |
| 2017-09-29 | 240.06 |
| 2017-09-28 | 231.42 |
| 2017-09-27 | 231.42 |
| 2017-09-26 | 234.30 |
| 2017-09-25 | 229.78 |
| 2017-09-22 | 245.40 |
| 2017-09-21 | 245.81 |
| 2017-09-20 | 244.99 |
| 2017-09-19 | 253.21 |
| 2017-09-18 | 261.85 |
| 2017-09-15 | 260.20 |
| 2017-09-14 | 261.03 |
| 2017-09-13 | 265.14 |
| 2017-09-12 | 264.32 |
| 2017-09-11 | 263.08 |
| 2017-09-08 | 261.44 |
| 2017-09-07 | 251.98 |
| 2017-09-06 | 246.22 |
| 2017-09-05 | 247.87 |
| 2017-09-04 | 248.69 |
| 2017-09-01 | 254.86 |
| 2017-08-31 | 251.16 |
| 2017-08-30 | 237.18 |
| 2017-08-29 | 235.53 |
| 2017-08-28 | 235.53 |
| 2017-08-25 | 240.06 |
| 2017-08-24 | 235.53 |
| 2017-08-22 | 220.73 |
| 2017-08-21 | 226.08 |
| 2017-08-18 | 195.65 |
| 2017-08-17 | 196.06 |
| 2017-08-16 | 196.88 |
| 2017-08-15 | 184.13 |
| 2017-08-14 | 184.13 |
| 2017-08-11 | 181.26 |
| 2017-08-10 | 194.41 |
| 2017-08-09 | 193.59 |
| 2017-08-08 | 195.24 |
| 2017-08-07 | 187.83 |
| 2017-08-04 | 188.66 |
| 2017-08-03 | 180.02 |
| 2017-08-02 | 183.31 |
| 2017-08-01 | 179.20 |
| 2017-07-31 | 189.48 |
| 2017-07-28 | 187.42 |
| 2017-07-27 | 194.41 |
| 2017-07-26 | 188.25 |
| 2017-07-25 | 189.89 |
| 2017-07-24 | 192.77 |
| 2017-07-21 | 188.25 |
| 2017-07-20 | 194.41 |
| 2017-07-19 | 196.47 |
| 2017-07-18 | 185.37 |
| 2017-07-17 | 184.96 |
| 2017-07-14 | 181.67 |
| 2017-07-13 | 180.02 |
| 2017-07-12 | 174.68 |
| 2017-07-11 | 171.39 |
| 2017-07-10 | 168.92 |
| 2017-07-07 | 168.51 |
| 2017-07-06 | 163.16 |
| 2017-07-05 | 156.58 |
| 2017-07-04 | 157.82 |
| 2017-07-03 | 159.87 |
| 2017-06-30 | 155.76 |
| 2017-06-29 | 155.35 |
| 2017-06-28 | 151.65 |
| 2017-06-27 | 154.12 |
| 2017-06-26 | 153.71 |
| 2017-06-23 | 154.12 |
| 2017-06-22 | 152.06 |
| 2017-06-21 | 156.58 |
| 2017-06-20 | 146.30 |
| 2017-06-19 | 146.72 |
| 2017-06-16 | 145.07 |
| 2017-06-15 | 142.60 |
| 2017-06-14 | 144.25 |
| 2017-06-13 | 141.78 |
| 2017-06-12 | 137.26 |
| 2017-06-09 | 141.37 |
| 2017-06-08 | 138.08 |
| 2017-06-07 | 129.45 |
| 2017-06-06 | 129.45 |
| 2017-06-05 | 129.03 |
| 2017-06-02 | 130.27 |
| 2017-06-01 | 128.62 |
| 2017-05-31 | 128.21 |
| 2017-05-29 | 131.78 |
| 2017-05-26 | 130.59 |
| 2017-05-25 | 125.83 |
| 2017-05-24 | 125.43 |
| 2017-05-23 | 125.04 |
| 2017-05-22 | 122.66 |
| 2017-05-19 | 123.45 |
| 2017-05-18 | 120.27 |
| 2017-05-17 | 125.83 |
| 2017-05-16 | 123.85 |
| 2017-05-15 | 129.80 |
| 2017-05-12 | 132.97 |
| 2017-05-11 | 130.59 |
| 2017-05-10 | 133.77 |
| 2017-05-09 | 131.78 |
| 2017-05-08 | 131.78 |
| 2017-05-05 | 125.43 |
| 2017-05-04 | 130.20 |
| 2017-05-02 | 131.78 |
| 2017-04-28 | 122.66 |
| 2017-04-27 | 122.26 |
| 2017-04-26 | 125.43 |
| 2017-04-25 | 125.04 |
| 2017-04-24 | 118.69 |
| 2017-04-21 | 121.46 |
| 2017-04-20 | 117.50 |
| 2017-04-19 | 118.29 |
| 2017-04-18 | 122.66 |
| 2017-04-13 | 128.61 |
| 2017-04-12 | 126.23 |
| 2017-04-11 | 133.77 |
| 2017-04-10 | 133.77 |
| 2017-04-07 | 138.13 |
| 2017-04-06 | 131.39 |
| 2017-04-05 | 131.78 |
| 2017-04-03 | 134.96 |
| 2017-03-31 | 127.81 |
| 2017-03-30 | 128.61 |
| 2017-03-29 | 130.99 |
| 2017-03-28 | 128.61 |
| 2017-03-27 | 118.29 |
| 2017-03-24 | 115.11 |
| 2017-03-23 | 117.10 |
| 2017-03-22 | 106.38 |
| 2017-03-21 | 107.57 |
| 2017-03-20 | 107.18 |
| 2017-03-17 | 109.56 |
| 2017-03-16 | 109.56 |
| 2017-03-15 | 107.57 |
| 2017-03-14 | 104.40 |
| 2017-03-13 | 108.76 |
| 2017-03-10 | 108.37 |
| 2017-03-09 | 111.54 |
| 2017-03-08 | 111.15 |
| 2017-03-07 | 111.54 |
| 2017-03-06 | 107.57 |
| 2017-03-03 | 106.38 |
| 2017-03-02 | 113.53 |
| 2017-03-01 | 110.35 |
| 2017-02-28 | 117.89 |
| 2017-02-27 | 116.70 |
| 2017-02-24 | 118.29 |
| 2017-02-23 | 123.05 |
| 2017-02-22 | 122.26 |
| 2017-02-21 | 117.89 |
| 2017-02-20 | 121.86 |
| 2017-02-17 | 118.29 |
| 2017-02-16 | 122.26 |
| 2017-02-15 | 125.04 |
| 2017-02-14 | 119.48 |
| 2017-02-13 | 113.92 |
| 2017-02-10 | 110.75 |
| 2017-02-09 | 117.10 |
| 2017-02-08 | 119.48 |
| 2017-02-07 | 120.27 |
| 2017-02-06 | 122.26 |
| 2017-02-03 | 119.08 |
| 2017-02-02 | 121.46 |
| 2017-02-01 | 121.46 |
| 2017-01-27 | 112.73 |
| 2017-01-26 | 113.13 |
| 2017-01-25 | 112.34 |
| 2017-01-24 | 115.51 |
| 2017-01-23 | 113.13 |
| 2017-01-20 | 114.32 |
| 2017-01-19 | 115.11 |
| 2017-01-18 | 115.51 |
| 2017-01-17 | 119.08 |
| 2017-01-16 | 113.13 |
| 2017-01-13 | 110.75 |
| 2017-01-12 | 109.56 |
| 2017-01-11 | 104.80 |
| 2017-01-10 | 97.65 |
| 2017-01-09 | 97.65 |
| 2017-01-06 | 94.48 |
| 2017-01-05 | 97.25 |
| 2017-01-04 | 92.89 |
| 2017-01-03 | 85.74 |
| 2016-12-30 | 86.54 |
| 2016-12-29 | 82.57 |
| 2016-12-28 | 82.97 |
| 2016-12-23 | 83.36 |
| 2016-12-22 | 83.76 |
| 2016-12-21 | 84.95 |
| 2016-12-20 | 80.98 |
| 2016-12-19 | 80.58 |
| 2016-12-16 | 82.97 |
| 2016-12-15 | 83.36 |
| 2016-12-14 | 84.55 |
| 2016-12-13 | 85.35 |
| 2016-12-12 | 82.17 |
| 2016-12-09 | 89.71 |
| 2016-12-08 | 88.92 |
| 2016-12-07 | 76.62 |
| 2016-12-06 | 74.23 |
| 2016-12-05 | 72.25 |
| 2016-12-02 | 69.47 |
| 2016-12-01 | 71.85 |
| 2016-11-30 | 72.65 |
| 2016-11-29 | 69.07 |
| 2016-11-28 | 66.69 |
| 2016-11-25 | 68.68 |
| 2016-11-24 | 74.63 |
| 2016-11-23 | 75.43 |
| 2016-11-22 | 74.23 |
| 2016-11-21 | 66.69 |
| 2016-11-18 | 64.71 |
| 2016-11-17 | 63.12 |
| 2016-11-16 | 63.12 |
| 2016-11-15 | 64.31 |
| 2016-11-14 | 65.90 |
| 2016-11-11 | 65.11 |
| 2016-11-10 | 74.23 |
| 2016-11-09 | 71.06 |
| 2016-11-08 | 73.04 |
| 2016-11-07 | 74.63 |
| 2016-11-04 | 73.04 |
| 2016-11-03 | 80.58 |
| 2016-11-02 | 80.58 |
| 2016-11-01 | 85.74 |
| 2016-10-31 | 82.17 |
| 2016-10-28 | 84.95 |
| 2016-10-27 | 86.54 |
| 2016-10-26 | 80.58 |
| 2016-10-25 | 88.92 |
| 2016-10-24 | 87.33 |
| 2016-10-20 | 78.20 |
| 2016-10-19 | 88.92 |
| 2016-10-18 | 90.51 |
| 2016-10-17 | 90.51 |
| 2016-10-14 | 90.11 |
| 2016-10-13 | 87.33 |
| 2016-10-12 | 89.71 |
| 2016-10-11 | 89.71 |
| 2016-10-07 | 90.51 |
| 2016-10-06 | 90.51 |
| 2016-10-05 | 89.32 |
| 2016-10-04 | 88.92 |
| 2016-10-03 | 84.16 |
| 2016-09-30 | 86.54 |
| 2016-09-29 | 90.90 |
| 2016-09-28 | 86.94 |
| 2016-09-27 | 90.51 |
| 2016-09-26 | 85.35 |
| 2016-09-23 | 86.54 |
| 2016-09-22 | 89.71 |
| 2016-09-21 | 92.09 |
| 2016-09-20 | 79.79 |
| 2016-09-19 | 76.22 |
| 2016-09-15 | 76.22 |
| 2016-09-14 | 74.23 |
| 2016-09-13 | 70.66 |
| 2016-09-12 | 69.47 |
| 2016-09-09 | 69.07 |
| 2016-09-08 | 73.77 |
| 2016-09-07 | 71.03 |
| 2016-09-06 | 71.81 |
| 2016-09-05 | 66.73 |
| 2016-09-02 | 62.03 |
| 2016-09-01 | 59.68 |
| 2016-08-31 | 58.12 |
| 2016-08-30 | 56.55 |
| 2016-08-29 | 57.33 |
| 2016-08-26 | 56.39 |
| 2016-08-25 | 57.73 |
| 2016-08-24 | 54.83 |
| 2016-08-23 | 51.23 |
| 2016-08-22 | 53.11 |
| 2016-08-19 | 51.07 |
| 2016-08-18 | 48.88 |
| 2016-08-17 | 41.99 |
| 2016-08-16 | 35.57 |
| 2016-08-15 | 31.66 |
| 2016-08-12 | 28.84 |
| 2016-08-11 | 31.03 |
| 2016-08-10 | 30.41 |
| 2016-08-09 | 33.54 |
| 2016-08-08 | 33.07 |
| 2016-08-05 | 32.91 |
| 2016-08-04 | 35.57 |
| 2016-08-03 | 33.69 |
| 2016-08-01 | 33.69 |
| 2016-07-29 | 31.03 |
| 2016-07-28 | 34.32 |
| 2016-07-27 | 33.38 |
| 2016-07-26 | 28.53 |
| 2016-07-25 | 25.08 |
| 2016-07-22 | 24.93 |
| 2016-07-21 | 25.08 |
| 2016-07-20 | 25.08 |
| 2016-07-19 | 24.61 |
| 2016-07-18 | 23.83 |
| 2016-07-15 | 25.24 |
| 2016-07-14 | 24.77 |
| 2016-07-13 | 22.89 |
| 2016-07-12 | 21.33 |
| 2016-07-11 | 21.01 |
| 2016-07-08 | 19.45 |
| 2016-07-07 | 20.39 |
| 2016-07-06 | 19.14 |
| 2016-07-05 | 20.70 |
| 2016-07-04 | 21.01 |
| 2016-06-30 | 20.39 |
| 2016-06-29 | 21.17 |
| 2016-06-28 | 21.33 |
| 2016-06-27 | 21.64 |
| 2016-06-24 | 20.70 |
| 2016-06-23 | 21.80 |
| 2016-06-22 | 21.48 |
| 2016-06-21 | 23.21 |
| 2016-06-20 | 21.33 |
| 2016-06-17 | 21.33 |
| 2016-06-16 | 21.33 |
| 2016-06-15 | 21.17 |
| 2016-06-14 | 21.64 |
| 2016-06-13 | 21.33 |
| 2016-06-10 | 22.74 |
| 2016-06-08 | 25.24 |
| 2016-06-07 | 25.24 |
| 2016-06-06 | 24.46 |
| 2016-06-03 | 22.58 |
| 2016-06-02 | 25.08 |
| 2016-06-01 | 24.46 |
| 2016-05-31 | 25.24 |
| 2016-05-30 | 25.40 |
| 2016-05-27 | 25.08 |
| 2016-05-26 | 25.55 |
| 2016-05-25 | 22.58 |
| 2016-05-24 | 22.58 |
| 2016-05-23 | 22.73 |
| 2016-05-20 | 21.04 |
| 2016-05-19 | 21.20 |
| 2016-05-18 | 21.50 |
| 2016-05-17 | 19.05 |
| 2016-05-16 | 16.44 |
| 2016-05-13 | 17.05 |
| 2016-05-12 | 20.43 |
| 2016-05-11 | 17.97 |
| 2016-05-10 | 18.89 |
| 2016-05-09 | 11.37 |
| 2016-05-06 | 9.22 |
| 2016-05-05 | 12.59 |
| 2016-05-04 | 15.05 |
| 2016-05-03 | 16.28 |
| 2016-04-29 | 14.90 |
| 2016-04-28 | 13.67 |
| 2016-04-27 | 15.67 |
| 2016-04-26 | 13.98 |
| 2016-04-25 | 11.67 |
| 2016-04-22 | 10.60 |
| 2016-04-21 | 11.37 |
| 2016-04-20 | 10.60 |
| 2016-04-19 | 11.06 |
| 2016-04-18 | 8.60 |
| 2016-04-15 | 7.68 |
| 2016-04-14 | 7.53 |
| 2016-04-13 | 7.99 |
| 2016-04-12 | 6.60 |
| 2016-04-11 | 5.07 |
| 2016-04-08 | 3.53 |
| 2016-04-07 | 4.30 |
| 2016-04-06 | 3.07 |
| 2016-04-05 | 2.30 |
| 2016-04-01 | 2.15 |
| 2016-03-31 | 2.76 |
| 2016-03-30 | 1.07 |
| 2016-03-29 | 0.15 |
| 2016-03-24 | 0.15 |
| 2016-03-23 | -1.84 |
| 2016-03-22 | -4.92 |
| 2016-03-21 | -5.22 |
| 2016-03-18 | -7.53 |
| 2016-03-17 | -7.84 |
| 2016-03-16 | -8.91 |
| 2016-03-15 | -8.14 |
| 2016-03-14 | -7.84 |
| 2016-03-11 | -8.30 |
| 2016-03-10 | -9.22 |
| 2016-03-09 | -9.52 |
| 2016-03-08 | -9.52 |
| 2016-03-07 | -8.45 |
| 2016-03-04 | -9.37 |
| 2016-03-03 | -11.68 |
| 2016-03-02 | -11.83 |
| 2016-03-01 | -12.44 |
| 2016-02-29 | -12.90 |
| 2016-02-26 | -13.06 |
| 2016-02-25 | -14.44 |
| 2016-02-24 | -13.83 |
| 2016-02-23 | -13.21 |
| 2016-02-22 | -12.44 |
| 2016-02-19 | -12.60 |
| 2016-02-18 | -12.90 |
| 2016-02-17 | -13.67 |
| 2016-02-16 | -12.44 |
| 2016-02-15 | -14.44 |
| 2016-02-12 | -16.44 |
| 2016-02-11 | -12.14 |
| 2016-02-05 | -12.44 |
| 2016-02-04 | -12.90 |
| 2016-02-03 | -13.21 |
| 2016-02-02 | -12.75 |
| 2016-02-01 | -9.52 |
| 2016-01-29 | -8.76 |
| 2016-01-28 | -9.83 |
| 2016-01-27 | -13.67 |
| 2016-01-26 | -14.29 |
| 2016-01-25 | -13.67 |
| 2016-01-22 | -12.75 |
| 2016-01-21 | -14.75 |
| 2016-01-20 | -13.98 |
| 2016-01-19 | -11.68 |
| 2016-01-18 | -12.60 |
| 2016-01-15 | -11.83 |
| 2016-01-14 | -11.52 |
| 2016-01-13 | -11.68 |
| 2016-01-12 | -11.52 |
| 2016-01-11 | -14.13 |
| 2016-01-08 | -11.37 |
| 2016-01-07 | -11.21 |
| 2016-01-06 | -8.30 |
| 2016-01-05 | -9.99 |
| 2016-01-04 | -9.52 |
| 2015-12-31 | -4.92 |
| 2015-12-30 | -5.84 |
| 2015-12-29 | -6.76 |
| 2015-12-28 | -6.15 |
| 2015-12-24 | -7.99 |
| 2015-12-23 | -8.30 |
| 2015-12-22 | -13.06 |
| 2015-12-21 | -13.21 |
| 2015-12-18 | -13.36 |
| 2015-12-17 | -12.90 |
| 2015-12-16 | -13.98 |
| 2015-12-15 | -15.52 |
| 2015-12-14 | -17.05 |
| 2015-12-11 | -15.36 |
| 2015-12-10 | -14.29 |
| 2015-12-09 | -13.36 |
| 2015-12-08 | -13.67 |
| 2015-12-07 | -13.52 |
| 2015-12-04 | -13.67 |
| 2015-12-03 | -13.21 |
| 2015-12-02 | -12.44 |
| 2015-12-01 | -13.52 |
| 2015-11-30 | -14.29 |
| 2015-11-27 | -14.44 |
| 2015-11-26 | -13.98 |
| 2015-11-25 | -13.83 |
| 2015-11-24 | -13.36 |
| 2015-11-23 | -13.36 |
| 2015-11-20 | -12.60 |
| 2015-11-19 | -14.44 |
| 2015-11-18 | -14.44 |
| 2015-11-17 | -14.44 |
| 2015-11-16 | -16.13 |
| 2015-11-13 | -15.52 |
| 2015-11-12 | -14.44 |
| 2015-11-11 | -15.52 |
| 2015-11-10 | -14.29 |
| 2015-11-09 | -13.52 |
| 2015-11-06 | -13.52 |
| 2015-11-05 | -13.52 |
| 2015-11-04 | -12.90 |
| 2015-11-03 | -15.05 |
| 2015-11-02 | -15.05 |
| 2015-10-30 | -15.67 |
| 2015-10-29 | -15.52 |
| 2015-10-28 | -15.82 |
| 2015-10-27 | -14.59 |
| 2015-10-26 | -15.21 |
| 2015-10-23 | -15.82 |
| 2015-10-22 | -17.21 |
| 2015-10-20 | -17.05 |
| 2015-10-19 | -17.51 |
| 2015-10-16 | -18.28 |
| 2015-10-15 | -18.59 |
| 2015-10-14 | -20.58 |
| 2015-10-13 | -19.20 |
| 2015-10-12 | -19.36 |
| 2015-10-09 | -19.51 |
| 2015-10-08 | -21.81 |
| 2015-10-07 | -22.27 |
| 2015-10-06 | -25.04 |
| 2015-10-05 | -24.73 |
| 2015-10-02 | -25.88 |
| 2015-09-30 | -27.88 |
| 2015-09-29 | -27.88 |
| 2015-09-25 | -24.66 |
| 2015-09-24 | -24.81 |
| 2015-09-23 | -23.43 |
| 2015-09-22 | -25.12 |
| 2015-09-21 | -26.04 |
| 2015-09-18 | -25.12 |
| 2015-09-17 | -24.12 |
| 2015-09-16 | -22.91 |
| 2015-09-15 | -24.72 |
| 2015-09-14 | -24.80 |
| 2015-09-11 | -23.67 |
| 2015-09-10 | -24.57 |
| 2015-09-09 | -23.67 |
| 2015-09-08 | -26.23 |
| 2015-09-07 | -26.90 |
| 2015-09-04 | -27.66 |
| 2015-09-02 | -26.68 |
| 2015-09-01 | -25.17 |
| 2015-08-31 | -24.27 |
| 2015-08-28 | -20.96 |
| 2015-08-27 | -20.65 |
| 2015-08-26 | -22.91 |
| 2015-08-25 | -21.41 |
| 2015-08-24 | -18.70 |
| 2015-08-21 | -13.13 |
| 2015-08-20 | -10.87 |
| 2015-08-19 | -7.41 |
| 2015-08-18 | -7.25 |
| 2015-08-17 | -4.54 |
| 2015-08-14 | -4.70 |
| 2015-08-13 | -4.54 |
| 2015-08-12 | -3.79 |
| 2015-08-11 | -1.83 |
| 2015-08-10 | -2.59 |
| 2015-08-07 | -3.19 |
| 2015-08-06 | -5.15 |
| 2015-08-05 | -4.54 |
| 2015-08-04 | -3.34 |
| 2015-08-03 | -3.94 |
| 2015-07-31 | -2.14 |
| 2015-07-30 | -3.49 |
| 2015-07-29 | -1.99 |
| 2015-07-28 | -4.39 |
| 2015-07-27 | -5.90 |
| 2015-07-24 | 0.72 |
| 2015-07-23 | 1.03 |
| 2015-07-22 | 0.72 |
| 2015-07-21 | -0.03 |
| 2015-07-20 | -0.33 |
| 2015-07-17 | -0.03 |
| 2015-07-16 | -1.99 |
| 2015-07-15 | -2.74 |
| 2015-07-14 | -2.74 |
| 2015-07-13 | -2.29 |
| 2015-07-10 | -3.19 |
| 2015-07-09 | -4.85 |
| 2015-07-08 | -17.64 |
| 2015-07-07 | -7.86 |
| 2015-07-06 | -6.50 |
| 2015-07-03 | -1.08 |
| 2015-07-02 | 0.12 |
| 2015-06-30 | 1.03 |
| 2015-06-29 | -2.14 |
| 2015-06-26 | 1.33 |
| 2015-06-25 | 2.23 |
| 2015-06-24 | 3.28 |
| 2015-06-23 | 3.44 |
| 2015-06-22 | 3.59 |
| 2015-06-19 | 1.48 |
| 2015-06-18 | 3.13 |
| 2015-06-17 | 3.59 |
| 2015-06-16 | 2.68 |
| 2015-06-15 | 4.49 |
| 2015-06-12 | 5.84 |
| 2015-06-11 | 4.94 |
| 2015-06-10 | 4.34 |
| 2015-06-09 | 5.39 |
| 2015-06-08 | 8.86 |
| 2015-06-05 | 11.57 |
| 2015-06-04 | 10.06 |
| 2015-06-03 | 13.67 |
| 2015-06-02 | 12.47 |
| 2015-06-01 | 17.14 |
| 2015-05-29 | 13.52 |
| 2015-05-28 | 12.32 |
| 2015-05-27 | 15.18 |
| 2015-05-26 | 11.57 |
| 2015-05-22 | 10.51 |
| 2015-05-21 | 9.91 |
| 2015-05-20 | 10.51 |
| 2015-05-19 | 11.41 |
| 2015-05-18 | 9.35 |
| 2015-05-15 | 8.76 |
| 2015-05-14 | 6.25 |
| 2015-05-13 | 6.54 |
| 2015-05-12 | 4.04 |
| 2015-05-11 | 3.89 |
| 2015-05-08 | 3.15 |
| 2015-05-07 | 0.94 |
| 2015-05-06 | 3.89 |
| 2015-05-05 | 6.84 |
| 2015-05-04 | 9.64 |
| 2015-04-30 | 4.48 |
| 2015-04-29 | 5.66 |
| 2015-04-28 | 7.28 |
| 2015-04-27 | 9.20 |
| 2015-04-24 | 8.02 |
| 2015-04-23 | 7.14 |
| 2015-04-22 | 6.25 |
| 2015-04-21 | 4.48 |
| 2015-04-20 | 3.15 |
| 2015-04-17 | 8.17 |
| 2015-04-16 | 10.68 |
| 2015-04-15 | 6.54 |
| 2015-04-14 | 10.53 |
| 2015-04-13 | 14.96 |
| 2015-04-10 | 10.68 |
| 2015-04-09 | 9.05 |
| 2015-04-08 | 5.07 |
| 2015-04-02 | -4.52 |
| 2015-04-01 | -7.92 |
| 2015-03-31 | -9.39 |
| 2015-03-30 | -9.10 |
| 2015-03-27 | -11.02 |
| 2015-03-26 | -11.31 |
| 2015-03-25 | -9.39 |
| 2015-03-24 | -8.80 |
| 2015-03-23 | -8.65 |
| 2015-03-20 | -8.06 |
| 2015-03-19 | -8.36 |
| 2015-03-18 | -8.95 |
| 2015-03-17 | -9.84 |
| 2015-03-16 | -7.92 |
| 2015-03-13 | -8.06 |
| 2015-03-12 | -6.88 |
| 2015-03-11 | -8.06 |
| 2015-03-10 | -3.78 |
| 2015-03-09 | -4.08 |
| 2015-03-06 | -3.05 |
| 2015-03-05 | -3.78 |
| 2015-03-04 | -3.19 |
| 2015-03-03 | -3.78 |
| 2015-03-02 | -3.19 |
| 2015-02-27 | -1.13 |
| 2015-02-26 | -3.93 |
| 2015-02-25 | -4.52 |
| 2015-02-24 | -4.67 |
| 2015-02-23 | -4.82 |
| 2015-02-18 | -4.67 |
| 2015-02-17 | -4.23 |
| 2015-02-16 | -3.78 |
| 2015-02-13 | -6.29 |
| 2015-02-12 | -8.21 |
| 2015-02-11 | -7.77 |
| 2015-02-10 | -8.51 |
| 2015-02-09 | -8.36 |
| 2015-02-06 | -8.21 |
| 2015-02-05 | -10.57 |
| 2015-02-04 | -8.95 |
| 2015-02-03 | -9.84 |
| 2015-02-02 | -9.24 |
| 2015-01-30 | -7.18 |
| 2015-01-29 | -6.59 |
| 2015-01-28 | -5.26 |
| 2015-01-27 | -4.97 |
| 2015-01-26 | -4.08 |
| 2015-01-23 | -2.90 |
| 2015-01-22 | -3.93 |
| 2015-01-21 | -2.90 |
| 2015-01-20 | -4.82 |
| 2015-01-19 | -5.41 |
| 2015-01-16 | -2.46 |
| 2015-01-15 | -2.31 |
| 2015-01-14 | -0.83 |
| 2015-01-13 | -3.05 |
| 2015-01-12 | -3.05 |
| 2015-01-09 | -1.87 |
| 2015-01-08 | -1.87 |
| 2015-01-07 | 0.05 |
| 2015-01-06 | 2.71 |
| 2015-01-05 | 1.08 |
| 2015-01-02 | -1.42 |
| 2014-12-31 | -3.34 |
| 2014-12-30 | -2.16 |
| 2014-12-29 | -4.08 |
| 2014-12-24 | -3.78 |
| 2014-12-23 | -5.70 |
| 2014-12-22 | -5.56 |
| 2014-12-19 | -3.93 |
| 2014-12-18 | -5.11 |
| 2014-12-17 | -4.82 |
| 2014-12-16 | -2.60 |
| 2014-12-15 | -4.08 |
| 2014-12-12 | -1.87 |
| 2014-12-11 | -1.42 |
| 2014-12-10 | 0.20 |
| 2014-12-09 | -0.98 |
| 2014-12-08 | 1.38 |
| 2014-12-05 | 1.97 |
| 2014-12-04 | 3.30 |
| 2014-12-03 | 1.97 |
| 2014-12-02 | 3.74 |
| 2014-12-01 | 4.77 |
| 2014-11-28 | 6.99 |
| 2014-11-27 | 7.73 |
| 2014-11-26 | 5.66 |
| 2014-11-25 | 5.36 |
| 2014-11-24 | 8.32 |
| 2014-11-21 | 5.95 |
| 2014-11-20 | 5.81 |
| 2014-11-19 | 8.02 |
| 2014-11-18 | 7.14 |
| 2014-11-17 | 9.35 |
| 2014-11-14 | 10.23 |
| 2014-11-13 | 10.82 |
| 2014-11-12 | 10.09 |
| 2014-11-11 | 12.45 |
| 2014-11-10 | 12.60 |
| 2014-11-07 | 12.30 |
| 2014-11-06 | 12.15 |
| 2014-11-05 | 12.15 |
| 2014-11-04 | 12.15 |
| 2014-11-03 | 11.41 |
| 2014-10-31 | 12.60 |
| 2014-10-30 | 11.86 |
| 2014-10-29 | 11.71 |
| 2014-10-28 | 9.94 |
| 2014-10-27 | 10.97 |
| 2014-10-24 | 11.71 |
| 2014-10-23 | 10.68 |
| 2014-10-22 | 12.15 |
| 2014-10-21 | 11.41 |
| 2014-10-20 | 11.56 |
| 2014-10-17 | 13.04 |
| 2014-10-16 | 12.74 |
| 2014-10-15 | 13.48 |
| 2014-10-14 | 13.78 |
| 2014-10-13 | 16.43 |
| 2014-10-10 | 16.73 |
| 2014-10-09 | 18.50 |
| 2014-10-08 | 17.76 |
| 2014-10-07 | 15.84 |
| 2014-10-06 | 14.96 |
| 2014-10-03 | 13.63 |
| 2014-09-30 | 13.92 |
| 2014-09-29 | 14.81 |
| 2014-09-26 | 19.09 |
| 2014-09-25 | 18.35 |
| 2014-09-24 | 18.65 |
| 2014-09-23 | 18.35 |
| 2014-09-22 | 19.38 |
| 2014-09-19 | 21.45 |
| 2014-09-18 | 21.15 |
| 2014-09-17 | 20.12 |
| 2014-09-16 | 19.24 |
| 2014-09-15 | 19.38 |
| 2014-09-12 | 19.53 |
| 2014-09-11 | 19.53 |
| 2014-09-10 | 21.74 |
| 2014-09-08 | 21.30 |
| 2014-09-05 | 21.45 |
| 2014-09-04 | 20.42 |
| 2014-09-03 | 21.58 |
| 2014-09-02 | 18.81 |
| 2014-09-01 | 18.38 |
| 2014-08-29 | 17.36 |
| 2014-08-28 | 15.17 |
| 2014-08-27 | 17.06 |
| 2014-08-26 | 18.52 |
| 2014-08-25 | 18.38 |
| 2014-08-22 | 18.52 |
| 2014-08-21 | 16.33 |
| 2014-08-20 | 18.08 |
| 2014-08-19 | 18.81 |
| 2014-08-18 | 18.08 |
| 2014-08-15 | 18.81 |
| 2014-08-14 | 19.69 |
| 2014-08-13 | 19.69 |
| 2014-08-12 | 16.63 |
| 2014-08-11 | 16.04 |
| 2014-08-08 | 17.36 |
| 2014-08-07 | 16.04 |
| 2014-08-06 | 16.77 |
| 2014-08-05 | 17.21 |
| 2014-08-04 | 16.63 |
| 2014-08-01 | 17.36 |
| 2014-07-31 | 19.40 |
| 2014-07-30 | 20.12 |
| 2014-07-29 | 19.54 |
| 2014-07-28 | 21.15 |
| 2014-07-25 | 21.87 |
| 2014-07-24 | 21.87 |
| 2014-07-23 | 19.83 |
| 2014-07-22 | 21.00 |
| 2014-07-21 | 21.00 |
| 2014-07-18 | 21.73 |
| 2014-07-17 | 21.73 |
| 2014-07-16 | 22.17 |
| 2014-07-15 | 23.04 |
| 2014-07-14 | 18.67 |
| 2014-07-11 | 17.79 |
| 2014-07-10 | 19.10 |
| 2014-07-09 | 17.94 |
| 2014-07-08 | 19.69 |
| 2014-07-07 | 19.40 |
| 2014-07-04 | 17.50 |
| 2014-07-03 | 17.94 |
| 2014-07-02 | 18.52 |
| 2014-06-30 | 16.48 |
| 2014-06-27 | 16.19 |
| 2014-06-26 | 17.50 |
| 2014-06-25 | 16.92 |
| 2014-06-24 | 18.67 |
| 2014-06-23 | 17.79 |
| 2014-06-20 | 17.50 |
| 2014-06-19 | 13.42 |
| 2014-06-18 | 13.71 |
| 2014-06-17 | 11.23 |
| 2014-06-16 | 11.23 |
| 2014-06-13 | 11.52 |
| 2014-06-12 | 11.67 |
| 2014-06-11 | 12.11 |
| 2014-06-10 | 14.73 |
| 2014-06-09 | 10.50 |
| 2014-06-06 | 9.48 |
| 2014-06-05 | 8.90 |
| 2014-06-04 | 9.19 |
| 2014-06-03 | 11.52 |
| 2014-05-30 | 5.98 |
| 2014-05-29 | 7.73 |
| 2014-05-28 | 8.61 |
| 2014-05-27 | 9.63 |
| 2014-05-26 | 10.78 |
| 2014-05-23 | 8.77 |
| 2014-05-22 | 8.19 |
| 2014-05-21 | 7.33 |
| 2014-05-20 | 7.47 |
| 2014-05-19 | 8.33 |
| 2014-05-16 | 8.48 |
| 2014-05-15 | 8.62 |
| 2014-05-14 | 9.20 |
| 2014-05-13 | 4.74 |
| 2014-05-12 | 3.30 |
| 2014-05-09 | 2.29 |
| 2014-05-08 | 3.01 |
| 2014-05-07 | 2.58 |
| 2014-05-05 | 5.74 |
| 2014-05-02 | 6.46 |
| 2014-04-30 | 6.32 |
| 2014-04-29 | 6.90 |
| 2014-04-28 | 7.33 |
| 2014-04-25 | 9.63 |
| 2014-04-24 | 11.64 |
| 2014-04-23 | 11.21 |
| 2014-04-22 | 12.22 |
| 2014-04-17 | 10.92 |
| 2014-04-16 | 11.50 |
| 2014-04-15 | 10.35 |
| 2014-04-14 | 13.66 |
| 2014-04-11 | 13.51 |
| 2014-04-10 | 16.68 |
| 2014-04-09 | 15.53 |
| 2014-04-08 | 13.08 |
| 2014-04-07 | 13.94 |
| 2014-04-04 | 12.94 |
| 2014-04-03 | 10.20 |
| 2014-04-02 | 8.48 |
| 2014-04-01 | 8.62 |
| 2014-03-31 | 8.91 |
| 2014-03-28 | 5.74 |
| 2014-03-27 | 6.32 |
| 2014-03-26 | 7.61 |
| 2014-03-25 | 11.93 |
| 2014-03-24 | 13.66 |
| 2014-03-21 | 12.22 |
| 2014-03-20 | 15.81 |
| 2014-03-19 | 18.69 |
| 2014-03-18 | 17.83 |
| 2014-03-17 | 17.40 |
| 2014-03-14 | 16.53 |
| 2014-03-13 | 17.69 |
| 2014-03-12 | 20.13 |
| 2014-03-11 | 21.71 |
| 2014-03-10 | 20.99 |
| 2014-03-07 | 24.30 |
| 2014-03-06 | 26.61 |
| 2014-03-05 | 22.00 |
| 2014-03-04 | 23.87 |
| 2014-03-03 | 22.00 |
| 2014-02-28 | 22.43 |
| 2014-02-27 | 21.57 |
| 2014-02-26 | 21.28 |
| 2014-02-25 | 21.57 |
| 2014-02-24 | 22.43 |
| 2014-02-21 | 24.30 |
| 2014-02-20 | 24.45 |
| 2014-02-19 | 28.33 |
| 2014-02-18 | 29.48 |
| 2014-02-17 | 26.75 |
| 2014-02-14 | 25.31 |
| 2014-02-13 | 24.73 |
| 2014-02-12 | 25.89 |
| 2014-02-11 | 23.87 |
| 2014-02-10 | 23.87 |
| 2014-02-07 | 24.59 |
| 2014-02-06 | 22.43 |
| 2014-02-05 | 23.15 |
| 2014-02-04 | 19.41 |
| 2014-01-30 | 25.45 |
| 2014-01-29 | 26.03 |
| 2014-01-28 | 24.59 |
| 2014-01-27 | 22.58 |
| 2014-01-24 | 28.04 |
| 2014-01-23 | 32.22 |
| 2014-01-22 | 36.53 |
| 2014-01-21 | 34.81 |
| 2014-01-20 | 36.24 |
| 2014-01-17 | 38.11 |
| 2014-01-16 | 38.40 |
| 2014-01-15 | 40.70 |
| 2014-01-14 | 39.27 |
| 2014-01-13 | 42.43 |
| 2014-01-10 | 43.87 |
| 2014-01-09 | 42.14 |
| 2014-01-08 | 41.71 |
| 2014-01-07 | 40.13 |
| 2014-01-06 | 38.69 |
| 2014-01-03 | 41.86 |
| 2014-01-02 | 44.23 |
| 2013-12-31 | 45.67 |
| 2013-12-30 | 45.67 |
| 2013-12-27 | 44.59 |
| 2013-12-24 | 46.75 |
| 2013-12-23 | 43.87 |
| 2013-12-20 | 41.71 |
| 2013-12-19 | 45.31 |
| 2013-12-18 | 45.31 |
| 2013-12-17 | 47.11 |
| 2013-12-16 | 46.03 |
| 2013-12-13 | 48.19 |
| 2013-12-12 | 49.26 |
| 2013-12-11 | 48.19 |
| 2013-12-10 | 50.34 |
| 2013-12-09 | 52.14 |
| 2013-12-06 | 50.70 |
| 2013-12-05 | 49.98 |
| 2013-12-04 | 51.42 |
| 2013-12-03 | 50.34 |
| 2013-12-02 | 51.06 |
| 2013-11-29 | 49.62 |
| 2013-11-28 | 46.03 |
| 2013-11-27 | 46.75 |
| 2013-11-26 | 43.44 |
| 2013-11-25 | 48.55 |
| 2013-11-22 | 47.83 |
| 2013-11-21 | 46.03 |
| 2013-11-20 | 47.47 |
| 2013-11-19 | 48.19 |
| 2013-11-18 | 50.34 |
| 2013-11-15 | 45.31 |
| 2013-11-14 | 44.59 |
| 2013-11-13 | 40.99 |
| 2013-11-12 | 42.72 |
| 2013-11-11 | 44.23 |
| 2013-11-08 | 44.23 |
| 2013-11-07 | 48.19 |
| 2013-11-06 | 51.78 |
| 2013-11-05 | 54.30 |
| 2013-11-04 | 53.94 |
| 2013-11-01 | 47.83 |
| 2013-10-31 | 46.75 |
| 2013-10-30 | 46.39 |
| 2013-10-29 | 45.31 |
| 2013-10-28 | 43.29 |
| 2013-10-25 | 39.41 |
| 2013-10-24 | 38.26 |
| 2013-10-23 | 39.98 |
| 2013-10-22 | 40.85 |
| 2013-10-21 | 40.85 |
| 2013-10-18 | 38.40 |
| 2013-10-17 | 39.55 |
| 2013-10-16 | 38.55 |
| 2013-10-15 | 40.13 |
| 2013-10-11 | 43.01 |
| 2013-10-10 | 43.73 |
| 2013-10-09 | 42.43 |
| 2013-10-08 | 44.95 |
| 2013-10-07 | 44.59 |
| 2013-10-04 | 44.59 |
| 2013-10-03 | 42.43 |
| 2013-10-02 | 41.71 |
| 2013-09-30 | 43.44 |
| 2013-09-27 | 42.29 |
| 2013-09-26 | 41.28 |
| 2013-09-25 | 44.95 |
| 2013-09-24 | 39.55 |
| 2013-09-23 | 47.83 |
| 2013-09-19 | 43.87 |
| 2013-09-18 | 39.27 |
| 2013-09-17 | 35.81 |
| 2013-09-16 | 34.95 |
| 2013-09-13 | 32.79 |
| 2013-09-12 | 31.64 |
| 2013-09-11 | 28.24 |
| 2013-09-10 | 28.24 |
| 2013-09-09 | 26.97 |
| 2013-09-06 | 23.86 |
| 2013-09-05 | 22.72 |
| 2013-09-04 | 21.02 |
| 2013-09-03 | 21.59 |
| 2013-09-02 | 20.18 |
| 2013-08-30 | 19.33 |
| 2013-08-29 | 15.50 |
| 2013-08-28 | 17.20 |
| 2013-08-27 | 20.18 |
| 2013-08-26 | 22.02 |
| 2013-08-23 | 23.86 |
| 2013-08-22 | 22.44 |
| 2013-08-21 | 23.29 |
| 2013-08-20 | 24.99 |
| 2013-08-19 | 30.23 |
| 2013-08-16 | 31.07 |
| 2013-08-15 | 27.96 |
| 2013-08-13 | 30.23 |
| 2013-08-12 | 30.08 |
| 2013-08-09 | 29.80 |
| 2013-08-08 | 29.09 |
| 2013-08-07 | 26.12 |
| 2013-08-06 | 26.12 |
| 2013-08-05 | 23.43 |
| 2013-08-02 | 23.57 |
| 2013-08-01 | 22.44 |
| 2013-07-31 | 20.74 |
| 2013-07-30 | 22.86 |
| 2013-07-29 | 22.16 |
| 2013-07-26 | 24.85 |
| 2013-07-25 | 26.83 |
| 2013-07-24 | 24.56 |
| 2013-07-23 | 22.30 |
| 2013-07-22 | 18.76 |
| 2013-07-19 | 20.03 |
| 2013-07-18 | 21.17 |
| 2013-07-17 | 19.47 |
| 2013-07-16 | 18.48 |
| 2013-07-15 | 18.33 |
| 2013-07-12 | 15.50 |
| 2013-07-11 | 14.09 |
| 2013-07-10 | 12.81 |
| 2013-07-09 | 12.39 |
| 2013-07-08 | 12.25 |
| 2013-07-05 | 12.81 |
| 2013-07-04 | 13.95 |
| 2013-07-03 | 12.96 |
| 2013-07-02 | 14.09 |
| 2013-06-28 | 13.10 |
| 2013-06-27 | 12.53 |
| 2013-06-26 | 10.55 |
| 2013-06-25 | 5.03 |
| 2013-06-24 | 3.76 |
| 2013-06-21 | 6.02 |
| 2013-06-20 | 6.87 |
| 2013-06-19 | 9.56 |
| 2013-06-18 | 8.57 |
| 2013-06-17 | 7.58 |
| 2013-06-14 | 7.72 |
| 2013-06-13 | 5.88 |
| 2013-06-11 | 9.13 |
| 2013-06-10 | 14.94 |
| 2013-06-07 | 15.79 |
| 2013-06-06 | 15.79 |
| 2013-06-05 | 16.49 |
| 2013-06-04 | 15.22 |
| 2013-06-03 | 15.79 |
| 2013-05-31 | 18.19 |
| 2013-05-30 | 14.80 |
| 2013-05-29 | 17.63 |
| 2013-05-28 | 21.59 |
| 2013-05-27 | 22.72 |
| 2013-05-24 | 24.70 |
| 2013-05-23 | 26.69 |
| 2013-05-22 | 25.41 |
| 2013-05-21 | 27.25 |
| 2013-05-20 | 27.68 |
| 2013-05-16 | 25.13 |
| 2013-05-15 | 25.98 |
| 2013-05-14 | 24.85 |
| 2013-05-13 | 29.23 |
| 2013-05-10 | 34.05 |
| 2013-05-09 | 31.50 |
| 2013-05-08 | 23.43 |
| 2013-05-07 | 22.26 |
| 2013-05-06 | 22.84 |
| 2013-05-03 | 21.40 |
| 2013-05-02 | 20.53 |
| 2013-04-30 | 21.97 |
| 2013-04-29 | 16.77 |
| 2013-04-26 | 18.51 |
| 2013-04-25 | 19.66 |
| 2013-04-24 | 20.53 |
| 2013-04-23 | 16.19 |
| 2013-04-22 | 17.06 |
| 2013-04-19 | 15.90 |
| 2013-04-18 | 12.72 |
| 2013-04-17 | 18.79 |
| 2013-04-16 | 24.29 |
| 2013-04-15 | 24.86 |
| 2013-04-12 | 29.20 |
| 2013-04-11 | 27.47 |
| 2013-04-10 | 28.62 |
| 2013-04-09 | 24.00 |
| 2013-04-08 | 21.40 |
| 2013-04-05 | 22.84 |
| 2013-04-03 | 26.89 |
| 2013-04-02 | 24.00 |
| 2013-03-28 | 27.75 |
| 2013-03-27 | 28.33 |
| 2013-03-26 | 29.20 |
| 2013-03-25 | 27.75 |
| 2013-03-22 | 28.62 |
| 2013-03-21 | 31.80 |
| 2013-03-20 | 32.96 |
| 2013-03-19 | 30.93 |
| 2013-03-18 | 31.80 |
| 2013-03-15 | 32.09 |
| 2013-03-14 | 37.58 |
| 2013-03-13 | 39.32 |
| 2013-03-12 | 41.63 |
| 2013-03-11 | 47.41 |
| 2013-03-08 | 48.57 |
| 2013-03-07 | 41.63 |
| 2013-03-06 | 43.65 |
| 2013-03-05 | 41.34 |
| 2013-03-04 | 37.87 |
| 2013-03-01 | 33.25 |
| 2013-02-28 | 36.71 |
| 2013-02-27 | 32.96 |
| 2013-02-26 | 30.65 |
| 2013-02-25 | 35.85 |
| 2013-02-22 | 34.40 |
| 2013-02-21 | 38.45 |
| 2013-02-20 | 43.65 |
| 2013-02-19 | 42.21 |
| 2013-02-18 | 44.52 |
| 2013-02-15 | 40.76 |
| 2013-02-14 | 44.81 |
| 2013-02-08 | 41.92 |
| 2013-02-07 | 41.92 |
| 2013-02-06 | 44.52 |
| 2013-02-05 | 42.21 |
| 2013-02-04 | 46.25 |
| 2013-02-01 | 45.68 |
| 2013-01-31 | 47.99 |
| 2013-01-30 | 52.32 |
| 2013-01-29 | 49.43 |
| 2013-01-28 | 48.85 |
| 2013-01-25 | 51.46 |
| 2013-01-24 | 55.50 |
| 2013-01-23 | 55.50 |
| 2013-01-22 | 62.44 |
| 2013-01-21 | 57.53 |
| 2013-01-18 | 58.68 |
| 2013-01-17 | 56.08 |
| 2013-01-16 | 61.86 |
| 2013-01-15 | 65.33 |
| 2013-01-14 | 63.02 |
| 2013-01-11 | 59.55 |
| 2013-01-10 | 60.99 |
| 2013-01-09 | 60.13 |
| 2013-01-08 | 67.06 |
| 2013-01-07 | 70.82 |
| 2013-01-04 | 65.91 |
| 2013-01-03 | 61.86 |
| 2013-01-02 | 61.86 |
| 2012-12-31 | 58.97 |
| 2012-12-28 | 57.81 |
| 2012-12-27 | 54.92 |
| 2012-12-24 | 50.88 |
| 2012-12-21 | 52.03 |
| 2012-12-20 | 52.03 |
| 2012-12-19 | 51.46 |
| 2012-12-18 | 41.34 |
| 2012-12-17 | 40.76 |
| 2012-12-14 | 41.63 |
| 2012-12-13 | 39.61 |
| 2012-12-12 | 43.94 |
| 2012-12-11 | 38.74 |
| 2012-12-10 | 39.03 |
| 2012-12-07 | 38.74 |
| 2012-12-06 | 37.29 |
| 2012-12-05 | 38.45 |
| 2012-12-04 | 32.67 |
| 2012-12-03 | 31.80 |
| 2012-11-30 | 32.96 |
| 2012-11-29 | 30.65 |
| 2012-11-28 | 31.80 |
| 2012-11-27 | 31.80 |
| 2012-11-26 | 29.20 |
| 2012-11-23 | 34.11 |
| 2012-11-22 | 35.27 |
| 2012-11-21 | 37.87 |
| 2012-11-20 | 36.71 |
| 2012-11-19 | 38.45 |
| 2012-11-16 | 37.58 |
| 2012-11-15 | 39.03 |
| 2012-11-14 | 38.74 |
| 2012-11-13 | 40.76 |
| 2012-11-12 | 45.96 |
| 2012-11-09 | 45.10 |
| 2012-11-08 | 45.68 |
| 2012-11-07 | 48.28 |
| 2012-11-06 | 38.74 |
| 2012-11-05 | 39.03 |
| 2012-11-02 | 40.47 |
| 2012-11-01 | 40.47 |
| 2012-10-31 | 33.25 |
| 2012-10-30 | 30.93 |
| 2012-10-29 | 34.98 |
| 2012-10-26 | 32.96 |
| 2012-10-25 | 36.43 |
| 2012-10-24 | 38.16 |
| 2012-10-22 | 32.67 |
| 2012-10-19 | 33.54 |
| 2012-10-18 | 33.82 |
| 2012-10-17 | 34.11 |
| 2012-10-16 | 26.60 |
| 2012-10-15 | 28.33 |
| 2012-10-12 | 27.47 |
| 2012-10-11 | 28.62 |
| 2012-10-10 | 23.13 |
| 2012-10-09 | 27.18 |
| 2012-10-08 | 28.04 |
| 2012-10-05 | 19.66 |
| 2012-10-04 | 20.24 |
| 2012-10-03 | 11.80 |
| 2012-09-28 | 7.64 |
| 2012-09-27 | 8.33 |
| 2012-09-26 | 8.33 |
| 2012-09-25 | 12.03 |
| 2012-09-24 | 11.11 |
| 2012-09-21 | 12.03 |
| 2012-09-20 | 9.14 |
| 2012-09-19 | 12.84 |
| 2012-09-18 | 9.60 |
| 2012-09-17 | 9.49 |
| 2012-09-14 | 1.05 |
| 2012-09-13 | -2.54 |
| 2012-09-12 | -2.65 |
| 2012-09-11 | -3.46 |
| 2012-09-10 | -1.50 |
| 2012-09-07 | -4.95 |
| 2012-09-06 | -4.72 |
| 2012-09-05 | -4.49 |
| 2012-09-04 | -3.57 |
| 2012-09-03 | -3.46 |
| 2012-08-31 | -2.54 |
| 2012-08-30 | -4.72 |
| 2012-08-29 | -4.95 |
| 2012-08-28 | -5.18 |
| 2012-08-27 | -3.69 |
| 2012-08-24 | -3.34 |
| 2012-08-23 | -2.31 |
| 2012-08-22 | -2.19 |
| 2012-08-21 | -2.08 |
| 2012-08-20 | -2.31 |
| 2012-08-17 | -2.31 |
| 2012-08-16 | -3.57 |
| 2012-08-15 | -3.57 |
| 2012-08-14 | -2.42 |
| 2012-08-13 | -1.27 |
| 2012-08-10 | -0.93 |
| 2012-08-09 | 1.14 |
| 2012-08-08 | -2.42 |
| 2012-08-07 | -2.19 |
| 2012-08-06 | -6.33 |
| 2012-08-03 | -9.20 |
| 2012-08-02 | -8.97 |
| 2012-08-01 | -7.36 |
| 2012-07-31 | -7.82 |
| 2012-07-30 | -7.59 |
| 2012-07-27 | -10.81 |
| 2012-07-26 | -10.93 |
| 2012-07-25 | -12.08 |
| 2012-07-24 | -12.42 |
| 2012-07-23 | -11.85 |
| 2012-07-20 | -9.66 |
| 2012-07-19 | -15.41 |
| 2012-07-18 | -16.67 |
| 2012-07-17 | -16.10 |
| 2012-07-16 | -16.21 |
| 2012-07-13 | -15.06 |
| 2012-07-12 | -14.83 |
| 2012-07-11 | -13.80 |
| 2012-07-10 | -13.11 |
| 2012-07-09 | -12.65 |
| 2012-07-06 | -12.19 |
| 2012-07-05 | -12.65 |
| 2012-07-04 | -14.60 |
| 2012-07-03 | -16.44 |
| 2012-06-29 | -14.26 |
| 2012-06-28 | -15.29 |
| 2012-06-27 | -15.06 |
| 2012-06-26 | -13.80 |
| 2012-06-25 | -10.81 |
| 2012-06-22 | -7.94 |
| 2012-06-21 | -5.18 |
| 2012-06-20 | -5.52 |
| 2012-06-19 | -6.33 |
| 2012-06-18 | -6.33 |
| 2012-06-15 | -5.75 |
| 2012-06-14 | -7.48 |
| 2012-06-13 | -4.95 |
| 2012-06-12 | -5.52 |
| 2012-06-11 | -5.87 |
| 2012-06-08 | -7.71 |
| 2012-06-07 | -6.67 |
| 2012-06-06 | -8.51 |
| 2012-06-05 | -9.20 |
| 2012-06-04 | -6.90 |
| 2012-06-01 | -1.16 |
| 2012-05-31 | -3.69 |
| 2012-05-30 | -0.81 |
| 2012-05-29 | 0.51 |
| 2012-05-28 | -2.44 |
| 2012-05-25 | -1.98 |
| 2012-05-24 | -2.32 |
| 2012-05-23 | -2.44 |
| 2012-05-22 | 1.30 |
| 2012-05-21 | 0.62 |
| 2012-05-18 | -2.66 |
| 2012-05-17 | -0.51 |
| 2012-05-16 | 0.06 |
| 2012-05-15 | 5.38 |
| 2012-05-14 | 7.42 |
| 2012-05-11 | 6.40 |
| 2012-05-10 | 6.17 |
| 2012-05-09 | 9.12 |
| 2012-05-08 | 13.09 |
| 2012-05-07 | 12.97 |
| 2012-05-04 | 22.10 |
| 2012-05-03 | 22.66 |
| 2012-05-02 | 26.34 |
| 2012-04-30 | 23.23 |
| 2012-04-27 | 19.55 |
| 2012-04-26 | 27.19 |
| 2012-04-25 | 29.18 |
| 2012-04-24 | 32.29 |
| 2012-04-23 | 36.26 |
| 2012-04-20 | 37.68 |
| 2012-04-19 | 39.09 |
| 2012-04-18 | 44.47 |
| 2012-04-17 | 43.34 |
| 2012-04-16 | 41.64 |
| 2012-04-13 | 45.04 |
| 2012-04-12 | 45.61 |
| 2012-04-11 | 44.76 |
| 2012-04-10 | 47.31 |
| 2012-04-05 | 49.57 |
| 2012-04-03 | 51.84 |
| 2012-04-02 | 53.82 |
| 2012-03-30 | 53.82 |
| 2012-03-29 | 46.46 |
| 2012-03-28 | 50.99 |
| 2012-03-27 | 52.69 |
| 2012-03-26 | 45.04 |
| 2012-03-23 | 43.34 |
| 2012-03-22 | 41.64 |
| 2012-03-21 | 43.06 |
| 2012-03-20 | 41.93 |
| 2012-03-19 | 41.93 |
| 2012-03-16 | 48.44 |
| 2012-03-15 | 56.37 |
| 2012-03-14 | 60.34 |
| 2012-03-13 | 59.21 |
| 2012-03-12 | 60.06 |
| 2012-03-09 | 62.32 |
| 2012-03-08 | 57.22 |
| 2012-03-07 | 56.66 |
| 2012-03-06 | 64.02 |
| 2012-03-05 | 66.29 |
| 2012-03-02 | 63.46 |
| 2012-03-01 | 62.32 |
| 2012-02-29 | 63.17 |
| 2012-02-28 | 63.17 |
| 2012-02-27 | 66.29 |
| 2012-02-24 | 67.14 |
| 2012-02-23 | 64.59 |
| 2012-02-22 | 68.84 |
| 2012-02-21 | 66.29 |
| 2012-02-20 | 68.84 |
| 2012-02-17 | 72.52 |
| 2012-02-16 | 68.84 |
| 2012-02-15 | 69.69 |
| 2012-02-14 | 62.61 |
| 2012-02-13 | 67.99 |
| 2012-02-10 | 69.97 |
| 2012-02-09 | 71.95 |
| 2012-02-08 | 67.42 |
| 2012-02-07 | 50.71 |
| 2012-02-06 | 55.24 |
| 2012-02-03 | 55.81 |
| 2012-02-02 | 52.97 |
| 2012-02-01 | 52.41 |
| 2012-01-31 | 51.56 |
| 2012-01-30 | 45.89 |
| 2012-01-27 | 56.37 |
| 2012-01-26 | 55.52 |
| 2012-01-20 | 47.87 |
| 2012-01-19 | 37.39 |
| 2012-01-18 | 30.31 |
| 2012-01-17 | 30.88 |
| 2012-01-16 | 28.04 |
| 2012-01-13 | 29.74 |
| 2012-01-12 | 28.89 |
| 2012-01-11 | 30.59 |
| 2012-01-10 | 31.73 |
| 2012-01-09 | 31.44 |
| 2012-01-06 | 32.58 |
| 2012-01-05 | 37.68 |
| 2012-01-04 | 34.28 |
| 2012-01-03 | 30.88 |
| 2011-12-30 | 30.31 |
| 2011-12-29 | 28.04 |
| 2011-12-28 | 26.34 |
| 2011-12-23 | 28.04 |
| 2011-12-22 | 27.48 |
| 2011-12-21 | 23.80 |
| 2011-12-20 | 19.26 |
| 2011-12-19 | 18.41 |
| 2011-12-16 | 18.98 |
| 2011-12-15 | 22.66 |
| 2011-12-14 | 25.49 |
| 2011-12-13 | 27.76 |
| 2011-12-12 | 28.04 |
| 2011-12-09 | 28.61 |
| 2011-12-08 | 36.26 |
| 2011-12-07 | 33.43 |
| 2011-12-06 | 28.04 |
| 2011-12-05 | 27.76 |
| 2011-12-02 | 27.76 |
| 2011-12-01 | 24.08 |
| 2011-11-30 | 14.73 |
| 2011-11-29 | 16.15 |
| 2011-11-28 | 13.09 |
| 2011-11-25 | 18.98 |
| 2011-11-24 | 17.28 |
| 2011-11-23 | 14.73 |
| 2011-11-22 | 18.13 |
| 2011-11-21 | 25.21 |
| 2011-11-18 | 26.91 |
| 2011-11-17 | 29.74 |
| 2011-11-16 | 32.01 |
| 2011-11-15 | 33.71 |
| 2011-11-14 | 37.11 |
| 2011-11-11 | 38.81 |
| 2011-11-10 | 37.11 |
| 2011-11-09 | 44.47 |
| 2011-11-08 | 38.81 |
| 2011-11-07 | 49.01 |
| 2011-11-04 | 53.26 |
| 2011-11-03 | 52.12 |
| 2011-11-02 | 53.26 |
| 2011-11-01 | 49.29 |
| 2011-10-31 | 52.97 |
| 2011-10-28 | 51.56 |
| 2011-10-27 | 45.04 |
| 2011-10-26 | 38.53 |
| 2011-10-25 | 37.11 |
| 2011-10-24 | 34.84 |
| 2011-10-21 | 33.99 |
| 2011-10-20 | 34.56 |
| 2011-10-19 | 39.94 |
| 2011-10-18 | 35.41 |
| 2011-10-17 | 45.32 |
| 2011-10-14 | 41.36 |
| 2011-10-13 | 43.34 |
| 2011-10-12 | 36.54 |
| 2011-10-11 | 39.66 |
| 2011-10-10 | 31.16 |
| 2011-10-07 | 33.14 |
| 2011-10-06 | 16.15 |
| 2011-10-04 | 9.80 |
| 2011-10-03 | 13.31 |
| 2011-09-30 | 20.40 |
| 2011-09-28 | 24.65 |
| 2011-09-27 | 16.43 |
| 2011-09-26 | 7.53 |
| 2011-09-23 | 22.10 |
| 2011-09-22 | 23.23 |
| 2011-09-21 | 31.73 |
| 2011-09-20 | 31.73 |
| 2011-09-19 | 35.41 |
| 2011-09-16 | 42.78 |
| 2011-09-15 | 39.66 |
| 2011-09-14 | 37.11 |
| 2011-09-12 | 45.89 |
| 2011-09-09 | 50.99 |
| 2011-09-08 | 56.57 |
| 2011-09-07 | 58.25 |
| 2011-09-06 | 51.83 |
| 2011-09-05 | 60.20 |
| 2011-09-02 | 67.18 |
| 2011-09-01 | 70.81 |
| 2011-08-31 | 68.57 |
| 2011-08-30 | 64.95 |
| 2011-08-29 | 60.48 |
| 2011-08-26 | 50.43 |
| 2011-08-25 | 47.08 |
| 2011-08-24 | 54.06 |
| 2011-08-23 | 54.62 |
| 2011-08-22 | 54.62 |
| 2011-08-19 | 60.76 |
| 2011-08-18 | 70.25 |
| 2011-08-17 | 74.99 |
| 2011-08-16 | 70.53 |
| 2011-08-15 | 80.30 |
| 2011-08-12 | 68.57 |
| 2011-08-11 | 68.29 |
| 2011-08-10 | 70.53 |
| 2011-08-09 | 65.50 |
| 2011-08-08 | 73.60 |
| 2011-08-05 | 81.97 |
| 2011-08-04 | 96.76 |
| 2011-08-03 | 103.74 |
| 2011-08-02 | 105.69 |
| 2011-08-01 | 109.32 |
| 2011-07-29 | 106.81 |
| 2011-07-28 | 111.00 |
| 2011-07-27 | 111.83 |
| 2011-07-26 | 116.30 |
| 2011-07-25 | 114.35 |
| 2011-07-22 | 112.67 |
| 2011-07-21 | 113.23 |
| 2011-07-20 | 109.60 |
| 2011-07-19 | 107.93 |
| 2011-07-18 | 108.48 |
| 2011-07-15 | 110.44 |
| 2011-07-14 | 109.88 |
| 2011-07-13 | 112.11 |
| 2011-07-12 | 110.16 |
| 2011-07-11 | 114.35 |
| 2011-07-08 | 116.02 |
| 2011-07-07 | 98.44 |
| 2011-07-06 | 96.20 |
| 2011-07-05 | 96.76 |
| 2011-07-04 | 98.16 |
| 2011-06-30 | 100.95 |
| 2011-06-29 | 95.65 |
| 2011-06-28 | 90.06 |
| 2011-06-27 | 92.02 |
| 2011-06-24 | 100.39 |
| 2011-06-23 | 94.53 |
| 2011-06-22 | 95.37 |
| 2011-06-21 | 99.55 |
| 2011-06-20 | 103.18 |
| 2011-06-17 | 103.18 |
| 2011-06-16 | 104.30 |
| 2011-06-15 | 110.44 |
| 2011-06-14 | 110.44 |
| 2011-06-13 | 111.28 |
| 2011-06-10 | 112.39 |
| 2011-06-09 | 110.72 |
| 2011-06-08 | 114.07 |
| 2011-06-07 | 114.62 |
| 2011-06-03 | 116.02 |
| 2011-06-02 | 113.79 |
| 2011-06-01 | 120.49 |
| 2011-05-31 | 118.53 |
| 2011-05-30 | 110.72 |
| 2011-05-27 | 112.67 |
| 2011-05-26 | 110.16 |
| 2011-05-25 | 110.16 |
| 2011-05-24 | 107.65 |
| 2011-05-23 | 105.13 |
| 2011-05-20 | 109.04 |
| 2011-05-19 | 112.39 |
| 2011-05-18 | 118.81 |
| 2011-05-17 | 117.14 |
| 2011-05-16 | 120.49 |
| 2011-05-13 | 123.00 |
| 2011-05-12 | 128.02 |
| 2011-05-11 | 133.04 |
| 2011-05-09 | 135.28 |
| 2011-05-06 | 131.09 |
| 2011-05-05 | 130.81 |
| 2011-05-04 | 134.72 |
| 2011-05-03 | 138.35 |
| 2011-04-29 | 137.51 |
| 2011-04-28 | 138.63 |
| 2011-04-27 | 144.77 |
| 2011-04-26 | 143.37 |
| 2011-04-21 | 144.49 |
| 2011-04-20 | 146.69 |
| 2011-04-19 | 140.63 |
| 2011-04-18 | 142.01 |
| 2011-04-15 | 138.43 |
| 2011-04-14 | 138.43 |
| 2011-04-13 | 143.94 |
| 2011-04-12 | 140.36 |
| 2011-04-11 | 145.31 |
| 2011-04-08 | 145.59 |
| 2011-04-07 | 144.49 |
| 2011-04-06 | 143.94 |
| 2011-04-04 | 132.10 |
| 2011-04-01 | 130.72 |
| 2011-03-31 | 125.21 |
| 2011-03-30 | 128.24 |
| 2011-03-29 | 123.01 |
| 2011-03-28 | 121.64 |
| 2011-03-25 | 122.19 |
| 2011-03-24 | 124.11 |
| 2011-03-23 | 126.04 |
| 2011-03-22 | 126.59 |
| 2011-03-21 | 124.11 |
| 2011-03-18 | 117.78 |
| 2011-03-17 | 115.85 |
| 2011-03-16 | 123.29 |
| 2011-03-15 | 125.21 |
| 2011-03-14 | 130.45 |
| 2011-03-11 | 132.37 |
| 2011-03-10 | 138.71 |
| 2011-03-09 | 137.33 |
| 2011-03-08 | 132.92 |
| 2011-03-07 | 134.03 |
| 2011-03-04 | 135.40 |
| 2011-03-03 | 133.75 |
| 2011-03-02 | 131.27 |
| 2011-03-01 | 124.66 |
| 2011-02-28 | 127.69 |
| 2011-02-25 | 113.10 |
| 2011-02-24 | 113.65 |
| 2011-02-23 | 117.78 |
| 2011-02-22 | 121.91 |
| 2011-02-21 | 127.97 |
| 2011-02-18 | 127.97 |
| 2011-02-17 | 127.97 |
| 2011-02-16 | 127.42 |
| 2011-02-15 | 128.24 |
| 2011-02-14 | 130.17 |
| 2011-02-11 | 120.53 |
| 2011-02-10 | 119.43 |
| 2011-02-09 | 127.69 |
| 2011-02-08 | 138.15 |
| 2011-02-07 | 140.08 |
| 2011-02-02 | 150.82 |
| 2011-02-01 | 152.75 |
| 2011-01-31 | 144.49 |
| 2011-01-28 | 146.14 |
| 2011-01-27 | 152.20 |
| 2011-01-26 | 148.62 |
| 2011-01-25 | 149.44 |
| 2011-01-24 | 147.52 |
| 2011-01-21 | 151.10 |
| 2011-01-20 | 154.67 |
| 2011-01-19 | 156.88 |
| 2011-01-18 | 152.47 |
| 2011-01-17 | 154.67 |
| 2011-01-14 | 152.47 |
| 2011-01-13 | 148.62 |
| 2011-01-12 | 152.47 |
| 2011-01-11 | 156.05 |
| 2011-01-10 | 156.33 |
| 2011-01-07 | 155.50 |
| 2011-01-06 | 153.30 |
| 2011-01-05 | 157.15 |
| 2011-01-04 | 152.75 |
| 2011-01-03 | 152.75 |
| 2010-12-31 | 156.33 |
| 2010-12-30 | 150.54 |
| 2010-12-29 | 156.33 |
| 2010-12-28 | 158.53 |
| 2010-12-24 | 164.59 |
| 2010-12-23 | 162.93 |
| 2010-12-22 | 156.88 |
| 2010-12-21 | 149.99 |
| 2010-12-20 | 156.33 |
| 2010-12-17 | 153.57 |
| 2010-12-16 | 147.24 |
| 2010-12-15 | 153.02 |
| 2010-12-14 | 151.37 |
| 2010-12-13 | 150.27 |
| 2010-12-10 | 145.04 |
| 2010-12-09 | 133.75 |
| 2010-12-08 | 134.58 |
| 2010-12-07 | 133.47 |
| 2010-12-06 | 127.42 |
| 2010-12-03 | 126.32 |
| 2010-12-02 | 125.21 |
| 2010-12-01 | 124.39 |
| 2010-11-30 | 121.91 |
| 2010-11-29 | 125.77 |
| 2010-11-26 | 124.66 |
| 2010-11-25 | 122.74 |
| 2010-11-24 | 122.46 |
| 2010-11-23 | 120.26 |
| 2010-11-22 | 125.77 |
| 2010-11-19 | 124.39 |
| 2010-11-18 | 125.49 |
| 2010-11-17 | 117.23 |
| 2010-11-16 | 125.49 |
| 2010-11-15 | 124.39 |
| 2010-11-12 | 120.53 |
| 2010-11-11 | 131.00 |
| 2010-11-10 | 128.52 |
| 2010-11-09 | 127.69 |
| 2010-11-08 | 119.98 |
| 2010-11-05 | 119.98 |
| 2010-11-04 | 113.10 |
| 2010-11-03 | 109.52 |
| 2010-11-02 | 109.25 |
| 2010-11-01 | 109.52 |
| 2010-10-29 | 107.59 |
| 2010-10-28 | 104.57 |
| 2010-10-27 | 105.39 |
| 2010-10-26 | 107.04 |
| 2010-10-25 | 109.52 |
| 2010-10-22 | 105.94 |
| 2010-10-21 | 108.70 |
| 2010-10-20 | 110.07 |
| 2010-10-19 | 111.17 |
| 2010-10-18 | 110.35 |
| 2010-10-15 | 108.14 |
| 2010-10-14 | 110.62 |
| 2010-10-13 | 116.13 |
| 2010-10-12 | 107.04 |
| 2010-10-11 | 108.70 |
| 2010-10-08 | 113.10 |
| 2010-10-07 | 111.45 |
| 2010-10-06 | 114.75 |
| 2010-10-05 | 118.33 |
| 2010-10-04 | 119.71 |
| 2010-09-30 | 116.40 |
| 2010-09-29 | 115.85 |
| 2010-09-28 | 108.42 |
| 2010-09-27 | 112.55 |
| 2010-09-24 | 112.00 |
| 2010-09-22 | 115.03 |
| 2010-09-21 | 111.72 |
| 2010-09-20 | 108.70 |
| 2010-09-17 | 108.97 |
| 2010-09-16 | 105.12 |
| 2010-09-15 | 104.84 |
| 2010-09-14 | 105.39 |
| 2010-09-13 | 100.44 |
| 2010-09-10 | 95.76 |
| 2010-09-09 | 99.88 |
| 2010-09-08 | 99.33 |
| 2010-09-07 | 104.29 |
| 2010-09-06 | 106.77 |
| 2010-09-03 | 103.74 |
| 2010-09-02 | 102.64 |
| 2010-09-01 | 99.06 |
| 2010-08-31 | 99.60 |
| 2010-08-30 | 99.06 |
| 2010-08-27 | 93.90 |
| 2010-08-26 | 97.43 |
| 2010-08-25 | 99.87 |
| 2010-08-24 | 103.68 |
| 2010-08-23 | 102.59 |
| 2010-08-20 | 91.73 |
| 2010-08-19 | 90.10 |
| 2010-08-18 | 88.74 |
| 2010-08-17 | 87.11 |
| 2010-08-16 | 88.47 |
| 2010-08-13 | 89.28 |
| 2010-08-12 | 86.30 |
| 2010-08-11 | 91.46 |
| 2010-08-10 | 92.00 |
| 2010-08-09 | 93.90 |
| 2010-08-06 | 92.54 |
| 2010-08-05 | 98.24 |
| 2010-08-04 | 97.97 |
| 2010-08-03 | 100.42 |
| 2010-08-02 | 100.15 |
| 2010-07-30 | 95.26 |
| 2010-07-29 | 90.10 |
| 2010-07-28 | 86.30 |
| 2010-07-27 | 84.94 |
| 2010-07-26 | 82.76 |
| 2010-07-23 | 84.39 |
| 2010-07-22 | 84.12 |
| 2010-07-21 | 84.67 |
| 2010-07-20 | 80.59 |
| 2010-07-19 | 78.15 |
| 2010-07-16 | 80.86 |
| 2010-07-15 | 81.68 |
| 2010-07-14 | 86.57 |
| 2010-07-13 | 80.86 |
| 2010-07-12 | 83.85 |
| 2010-07-09 | 80.86 |
| 2010-07-08 | 74.62 |
| 2010-07-07 | 68.91 |
| 2010-07-06 | 70.82 |
| 2010-07-05 | 66.74 |
| 2010-07-02 | 77.88 |
| 2010-06-30 | 83.58 |
| 2010-06-29 | 83.31 |
| 2010-06-28 | 84.94 |
| 2010-06-25 | 86.57 |
| 2010-06-24 | 90.10 |
| 2010-06-23 | 94.17 |
| 2010-06-22 | 91.18 |
| 2010-06-21 | 93.08 |
| 2010-06-18 | 89.01 |
| 2010-06-17 | 85.21 |
| 2010-06-15 | 72.72 |
| 2010-06-14 | 78.69 |
| 2010-06-11 | 68.91 |
| 2010-06-10 | 65.66 |
| 2010-06-09 | 81.95 |
| 2010-06-08 | 82.22 |
| 2010-06-07 | 83.85 |
| 2010-06-04 | 90.10 |
| 2010-06-03 | 89.55 |
| 2010-06-02 | 84.67 |
| 2010-06-01 | 87.11 |
| 2010-05-31 | 96.61 |
| 2010-05-28 | 98.24 |
| 2010-05-27 | 81.95 |
| 2010-05-26 | 73.80 |
| 2010-05-25 | 76.25 |
| 2010-05-24 | 88.20 |
| 2010-05-20 | 91.46 |
| 2010-05-19 | 95.80 |
| 2010-05-18 | 103.68 |
| 2010-05-17 | 105.85 |
| 2010-05-14 | 109.92 |
| 2010-05-13 | 110.74 |
| 2010-05-12 | 108.84 |
| 2010-05-11 | 112.09 |
| 2010-05-10 | 110.74 |
| 2010-05-07 | 113.18 |
| 2010-05-06 | 105.85 |
| 2010-05-05 | 113.72 |
| 2010-05-04 | 125.13 |
| 2010-05-03 | 127.85 |
| 2010-04-30 | 129.75 |
| 2010-04-29 | 121.87 |
| 2010-04-28 | 128.12 |
| 2010-04-27 | 126.76 |
| 2010-04-26 | 130.56 |
| 2010-04-23 | 134.09 |
| 2010-04-22 | 124.86 |
| 2010-04-21 | 136.26 |
| 2010-04-20 | 133.28 |
| 2010-04-19 | 122.96 |
| 2010-04-16 | 121.64 |
| 2010-04-15 | 124.01 |
| 2010-04-14 | 111.10 |
| 2010-04-13 | 110.83 |
| 2010-04-12 | 116.37 |
| 2010-04-09 | 112.15 |
| 2010-04-08 | 104.77 |
| 2010-04-07 | 101.08 |
| 2010-04-01 | 89.49 |
| 2010-03-31 | 86.32 |
| 2010-03-30 | 93.18 |
| 2010-03-29 | 92.91 |
| 2010-03-26 | 98.97 |
| 2010-03-25 | 98.71 |
| 2010-03-24 | 98.97 |
| 2010-03-23 | 95.28 |
| 2010-03-22 | 102.66 |
| 2010-03-19 | 95.81 |
| 2010-03-18 | 101.61 |
| 2010-03-17 | 100.03 |
| 2010-03-16 | 88.96 |
| 2010-03-15 | 87.12 |
| 2010-03-12 | 87.12 |
| 2010-03-11 | 89.49 |
| 2010-03-10 | 80.53 |
| 2010-03-09 | 78.95 |
| 2010-03-08 | 79.74 |
| 2010-03-05 | 77.10 |
| 2010-03-04 | 73.94 |
| 2010-03-03 | 74.73 |
| 2010-03-02 | 85.53 |
| 2010-03-01 | 79.74 |
| 2010-02-26 | 83.43 |
| 2010-02-25 | 76.57 |
| 2010-02-24 | 76.57 |
| 2010-02-23 | 71.04 |
| 2010-02-22 | 71.30 |
| 2010-02-19 | 64.71 |
| 2010-02-18 | 69.19 |
| 2010-02-17 | 71.57 |
| 2010-02-12 | 66.03 |
| 2010-02-11 | 64.71 |
| 2010-02-10 | 63.40 |
| 2010-02-09 | 62.61 |
| 2010-02-08 | 57.60 |
| 2010-02-05 | 59.97 |
| 2010-02-04 | 68.40 |
| 2010-02-03 | 71.30 |
| 2010-02-02 | 64.98 |
| 2010-02-01 | 67.35 |
| 2010-01-29 | 75.52 |
| 2010-01-28 | 79.21 |
| 2010-01-27 | 70.78 |
| 2010-01-26 | 69.19 |
| 2010-01-25 | 74.47 |
| 2010-01-22 | 77.63 |
| 2010-01-21 | 86.59 |
| 2010-01-20 | 90.54 |
| 2010-01-19 | 82.37 |
| 2010-01-18 | 83.16 |
| 2010-01-15 | 96.87 |
| 2010-01-14 | 77.89 |
| 2010-01-13 | 69.98 |
| 2010-01-12 | 68.40 |
| 2010-01-11 | 67.35 |
| 2010-01-08 | 69.72 |
| 2010-01-07 | 60.76 |
| 2010-01-06 | 62.08 |
| 2010-01-05 | 63.13 |
| 2010-01-04 | 58.92 |
| 2009-12-31 | 62.34 |
| 2009-12-30 | 56.81 |
| 2009-12-29 | 57.86 |
| 2009-12-28 | 57.86 |
| 2009-12-24 | 53.65 |
| 2009-12-23 | 55.23 |
| 2009-12-22 | 51.80 |
| 2009-12-21 | 48.90 |
| 2009-12-18 | 52.85 |
| 2009-12-17 | 54.96 |
| 2009-12-16 | 55.49 |
| 2009-12-15 | 56.02 |
| 2009-12-14 | 61.29 |
| 2009-12-11 | 58.65 |
| 2009-12-10 | 54.96 |
| 2009-12-09 | 55.23 |
| 2009-12-08 | 61.02 |
| 2009-12-07 | 63.92 |
| 2009-12-04 | 61.55 |
| 2009-12-03 | 63.66 |
| 2009-12-02 | 62.61 |
| 2009-12-01 | 63.13 |
| 2009-11-30 | 64.19 |
| 2009-11-27 | 60.23 |
| 2009-11-26 | 63.40 |
| 2009-11-25 | 62.87 |
| 2009-11-24 | 62.34 |
| 2009-11-23 | 62.61 |
| 2009-11-20 | 61.29 |
| 2009-11-19 | 64.98 |
| 2009-11-18 | 67.88 |
| 2009-11-17 | 71.30 |
| 2009-11-16 | 73.41 |
| 2009-11-13 | 69.98 |
| 2009-11-12 | 76.57 |
| 2009-11-11 | 75.78 |
| 2009-11-10 | 74.20 |
| 2009-11-09 | 74.99 |
| 2009-11-06 | 77.89 |
| 2009-11-05 | 64.71 |
| 2009-11-04 | 61.82 |
| 2009-11-03 | 66.03 |
| 2009-11-02 | 72.62 |
| 2009-10-30 | 67.61 |
| 2009-10-29 | 69.19 |
| 2009-10-28 | 66.56 |
| 2009-10-27 | 75.52 |
| 2009-10-23 | 71.83 |
| 2009-10-22 | 71.83 |
| 2009-10-21 | 68.14 |
| 2009-10-20 | 62.34 |
| 2009-10-19 | 58.65 |
| 2009-10-16 | 64.19 |
| 2009-10-15 | 58.13 |
| 2009-10-14 | 58.13 |
| 2009-10-13 | 54.70 |
| 2009-10-12 | 56.81 |
| 2009-10-09 | 57.60 |
| 2009-10-08 | 56.54 |
| 2009-10-07 | 59.97 |
| 2009-10-06 | 59.71 |
| 2009-10-05 | 55.75 |
| 2009-10-02 | 60.23 |
| 2009-09-30 | 55.23 |
| 2009-09-29 | 48.64 |
| 2009-09-28 | 46.00 |
| 2009-09-25 | 48.64 |
| 2009-09-24 | 51.80 |
| 2009-09-23 | 49.69 |
| 2009-09-22 | 49.43 |
| 2009-09-21 | 44.68 |
| 2009-09-18 | 40.73 |
| 2009-09-17 | 47.32 |
| 2009-09-16 | 42.05 |
| 2009-09-15 | 43.37 |
| 2009-09-14 | 42.84 |
| 2009-09-11 | 45.48 |
| 2009-09-10 | 47.85 |
| 2009-09-09 | 44.42 |
| 2009-09-08 | 44.94 |
| 2009-09-07 | 41.29 |
| 2009-09-04 | 48.07 |
| 2009-09-03 | 43.38 |
| 2009-09-02 | 41.81 |
| 2009-09-01 | 31.13 |
| 2009-08-31 | 27.48 |
| 2009-08-28 | 23.31 |
| 2009-08-27 | 21.74 |
| 2009-08-26 | 24.09 |
| 2009-08-25 | 21.74 |
| 2009-08-24 | 24.87 |
| 2009-08-21 | 12.62 |
| 2009-08-20 | 15.48 |
| 2009-08-19 | 13.66 |
| 2009-08-18 | 15.22 |
| 2009-08-17 | 17.05 |
| 2009-08-14 | 17.05 |
| 2009-08-13 | 14.96 |
| 2009-08-12 | 22.26 |
| 2009-08-11 | 24.87 |
| 2009-08-10 | 31.13 |
| 2009-08-07 | 27.22 |
| 2009-08-06 | 29.04 |
| 2009-08-05 | 31.91 |
| 2009-08-04 | 27.74 |
| 2009-08-03 | 29.04 |
| 2009-07-31 | 28.26 |
| 2009-07-30 | 27.74 |
| 2009-07-29 | 29.82 |
| 2009-07-28 | 32.69 |
| 2009-07-27 | 25.13 |
| 2009-07-24 | 11.84 |
| 2009-07-23 | 7.92 |
| 2009-07-22 | 1.67 |
| 2009-07-21 | 1.15 |
| 2009-07-20 | -3.23 |
| 2009-07-17 | -5.01 |
| 2009-07-16 | -4.80 |
| 2009-07-15 | -5.01 |
| 2009-07-14 | -6.78 |
| 2009-07-13 | -8.65 |
| 2009-07-10 | -7.30 |
| 2009-07-09 | -5.84 |
| 2009-07-08 | -4.28 |
| 2009-07-07 | -0.31 |
| 2009-07-06 | 0.63 |
| 2009-07-03 | 1.67 |
| 2009-07-02 | 1.15 |
| 2009-06-30 | -0.42 |
| 2009-06-29 | 1.25 |
| 2009-06-26 | 0.63 |
| 2009-06-25 | -0.31 |
| 2009-06-24 | -0.83 |
| 2009-06-23 | -4.17 |
| 2009-06-22 | -0.52 |
| 2009-06-19 | 0.94 |
| 2009-06-18 | 0.00 |
| 2009-06-17 | -1.15 |
| 2009-06-16 | 0.10 |
| 2009-06-15 | 2.19 |
| 2009-06-12 | 1.25 |
| 2009-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy