Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-09-19 | 315.09 |
| 2025-09-18 | 311.49 |
| 2025-09-17 | 316.29 |
| 2025-09-16 | 316.90 |
| 2025-09-15 | 317.50 |
| 2025-09-12 | 315.69 |
| 2025-09-11 | 317.80 |
| 2025-09-10 | 319.30 |
| 2025-09-09 | 319.30 |
| 2025-09-08 | 317.80 |
| 2025-09-05 | 310.89 |
| 2025-09-04 | 308.49 |
| 2025-09-03 | 312.99 |
| 2025-09-02 | 316.29 |
| 2025-09-01 | 311.19 |
| 2025-08-29 | 306.98 |
| 2025-08-28 | 337.62 |
| 2025-08-27 | 331.91 |
| 2025-08-26 | 340.92 |
| 2025-08-25 | 338.82 |
| 2025-08-22 | 335.82 |
| 2025-08-21 | 336.42 |
| 2025-08-20 | 335.52 |
| 2025-08-19 | 331.01 |
| 2025-08-18 | 328.91 |
| 2025-08-15 | 334.32 |
| 2025-08-14 | 339.12 |
| 2025-08-13 | 343.93 |
| 2025-08-12 | 343.33 |
| 2025-08-11 | 339.42 |
| 2025-08-08 | 341.52 |
| 2025-08-07 | 340.02 |
| 2025-08-06 | 335.82 |
| 2025-08-05 | 332.51 |
| 2025-08-04 | 329.21 |
| 2025-08-01 | 329.51 |
| 2025-07-31 | 331.31 |
| 2025-07-30 | 342.13 |
| 2025-07-29 | 346.33 |
| 2025-07-28 | 349.93 |
| 2025-07-25 | 363.15 |
| 2025-07-24 | 353.54 |
| 2025-07-23 | 343.93 |
| 2025-07-22 | 342.73 |
| 2025-07-21 | 325.31 |
| 2025-07-18 | 315.09 |
| 2025-07-17 | 310.29 |
| 2025-07-16 | 323.50 |
| 2025-07-15 | 320.50 |
| 2025-07-14 | 316.29 |
| 2025-07-11 | 316.29 |
| 2025-07-10 | 312.09 |
| 2025-07-09 | 306.68 |
| 2025-07-08 | 305.48 |
| 2025-07-07 | 312.09 |
| 2025-07-04 | 313.89 |
| 2025-07-03 | 317.50 |
| 2025-07-02 | 312.09 |
| 2025-06-30 | 309.69 |
| 2025-06-27 | 304.28 |
| 2025-06-26 | 303.68 |
| 2025-06-25 | 303.68 |
| 2025-06-24 | 316.29 |
| 2025-06-23 | 318.10 |
| 2025-06-20 | 315.09 |
| 2025-06-19 | 309.69 |
| 2025-06-18 | 318.70 |
| 2025-06-17 | 321.10 |
| 2025-06-16 | 317.50 |
| 2025-06-13 | 323.50 |
| 2025-06-12 | 301.88 |
| 2025-06-11 | 316.29 |
| 2025-06-10 | 304.88 |
| 2025-06-09 | 298.27 |
| 2025-06-06 | 295.27 |
| 2025-06-05 | 295.27 |
| 2025-06-04 | 303.08 |
| 2025-06-03 | 307.28 |
| 2025-06-02 | 303.08 |
| 2025-05-30 | 306.68 |
| 2025-05-29 | 309.63 |
| 2025-05-28 | 309.07 |
| 2025-05-27 | 303.52 |
| 2025-05-26 | 309.63 |
| 2025-05-23 | 314.62 |
| 2025-05-22 | 312.40 |
| 2025-05-21 | 313.51 |
| 2025-05-20 | 306.30 |
| 2025-05-19 | 298.53 |
| 2025-05-16 | 291.31 |
| 2025-05-15 | 289.09 |
| 2025-05-14 | 287.43 |
| 2025-05-13 | 274.66 |
| 2025-05-12 | 274.66 |
| 2025-05-09 | 245.24 |
| 2025-05-08 | 238.58 |
| 2025-05-07 | 241.91 |
| 2025-05-06 | 238.03 |
| 2025-05-02 | 238.03 |
| 2025-04-30 | 224.70 |
| 2025-04-29 | 224.15 |
| 2025-04-28 | 223.59 |
| 2025-04-25 | 218.60 |
| 2025-04-24 | 214.16 |
| 2025-04-23 | 214.71 |
| 2025-04-22 | 209.72 |
| 2025-04-17 | 212.49 |
| 2025-04-16 | 215.27 |
| 2025-04-15 | 223.04 |
| 2025-04-14 | 223.04 |
| 2025-04-11 | 211.38 |
| 2025-04-10 | 205.28 |
| 2025-04-09 | 186.96 |
| 2025-04-08 | 183.08 |
| 2025-04-07 | 176.42 |
| 2025-04-03 | 224.70 |
| 2025-04-02 | 249.13 |
| 2025-04-01 | 245.24 |
| 2025-03-31 | 239.69 |
| 2025-03-28 | 239.69 |
| 2025-03-27 | 238.58 |
| 2025-03-26 | 238.03 |
| 2025-03-25 | 247.46 |
| 2025-03-24 | 249.13 |
| 2025-03-21 | 232.48 |
| 2025-03-20 | 241.36 |
| 2025-03-19 | 233.59 |
| 2025-03-18 | 233.03 |
| 2025-03-17 | 233.59 |
| 2025-03-14 | 229.70 |
| 2025-03-13 | 228.04 |
| 2025-03-12 | 235.25 |
| 2025-03-11 | 234.14 |
| 2025-03-10 | 230.26 |
| 2025-03-07 | 223.59 |
| 2025-03-06 | 224.70 |
| 2025-03-05 | 222.48 |
| 2025-03-04 | 218.04 |
| 2025-03-03 | 216.38 |
| 2025-02-28 | 216.93 |
| 2025-02-27 | 225.81 |
| 2025-02-26 | 223.04 |
| 2025-02-25 | 219.71 |
| 2025-02-24 | 224.15 |
| 2025-02-21 | 239.69 |
| 2025-02-20 | 241.91 |
| 2025-02-19 | 247.46 |
| 2025-02-18 | 254.12 |
| 2025-02-17 | 251.90 |
| 2025-02-14 | 248.57 |
| 2025-02-13 | 238.58 |
| 2025-02-12 | 244.13 |
| 2025-02-11 | 240.25 |
| 2025-02-10 | 235.81 |
| 2025-02-07 | 238.58 |
| 2025-02-06 | 230.26 |
| 2025-02-05 | 225.81 |
| 2025-02-04 | 217.49 |
| 2025-02-03 | 214.16 |
| 2025-01-28 | 224.70 |
| 2025-01-27 | 227.48 |
| 2025-01-24 | 225.81 |
| 2025-01-23 | 226.37 |
| 2025-01-22 | 219.71 |
| 2025-01-21 | 221.37 |
| 2025-01-20 | 221.37 |
| 2025-01-17 | 225.26 |
| 2025-01-16 | 228.04 |
| 2025-01-15 | 230.26 |
| 2025-01-14 | 231.37 |
| 2025-01-13 | 228.04 |
| 2025-01-10 | 221.93 |
| 2025-01-09 | 222.48 |
| 2025-01-08 | 238.58 |
| 2025-01-07 | 240.25 |
| 2025-01-06 | 251.90 |
| 2025-01-03 | 254.68 |
| 2025-01-02 | 248.02 |
| 2024-12-31 | 255.23 |
| 2024-12-30 | 259.67 |
| 2024-12-27 | 253.57 |
| 2024-12-24 | 252.46 |
| 2024-12-23 | 239.69 |
| 2024-12-20 | 231.37 |
| 2024-12-19 | 240.25 |
| 2024-12-18 | 248.02 |
| 2024-12-17 | 246.91 |
| 2024-12-16 | 246.35 |
| 2024-12-13 | 238.58 |
| 2024-12-12 | 231.37 |
| 2024-12-11 | 224.70 |
| 2024-12-10 | 219.71 |
| 2024-12-09 | 223.04 |
| 2024-12-06 | 214.71 |
| 2024-12-05 | 213.60 |
| 2024-12-04 | 216.93 |
| 2024-12-03 | 217.49 |
| 2024-12-02 | 209.16 |
| 2024-11-29 | 201.95 |
| 2024-11-28 | 200.84 |
| 2024-11-27 | 206.94 |
| 2024-11-26 | 206.39 |
| 2024-11-25 | 219.71 |
| 2024-11-22 | 221.93 |
| 2024-11-21 | 232.48 |
| 2024-11-20 | 232.48 |
| 2024-11-19 | 229.70 |
| 2024-11-18 | 234.70 |
| 2024-11-15 | 228.04 |
| 2024-11-14 | 220.82 |
| 2024-11-13 | 224.15 |
| 2024-11-12 | 219.71 |
| 2024-11-11 | 231.37 |
| 2024-11-08 | 239.14 |
| 2024-11-07 | 239.14 |
| 2024-11-06 | 238.58 |
| 2024-11-05 | 250.79 |
| 2024-11-04 | 246.91 |
| 2024-11-01 | 245.80 |
| 2024-10-31 | 220.26 |
| 2024-10-30 | 214.71 |
| 2024-10-29 | 224.15 |
| 2024-10-28 | 225.81 |
| 2024-10-25 | 230.81 |
| 2024-10-24 | 231.37 |
| 2024-10-23 | 231.92 |
| 2024-10-22 | 232.48 |
| 2024-10-21 | 223.59 |
| 2024-10-18 | 224.70 |
| 2024-10-17 | 213.60 |
| 2024-10-16 | 220.26 |
| 2024-10-15 | 220.82 |
| 2024-10-14 | 229.70 |
| 2024-10-10 | 228.59 |
| 2024-10-09 | 214.71 |
| 2024-10-08 | 241.36 |
| 2024-10-07 | 237.77 |
| 2024-10-04 | 222.93 |
| 2024-10-03 | 248.38 |
| 2024-10-02 | 251.56 |
| 2024-09-30 | 245.73 |
| 2024-09-27 | 240.42 |
| 2024-09-26 | 231.41 |
| 2024-09-25 | 218.15 |
| 2024-09-24 | 215.50 |
| 2024-09-23 | 203.31 |
| 2024-09-20 | 198.00 |
| 2024-09-19 | 189.52 |
| 2024-09-17 | 177.85 |
| 2024-09-16 | 177.85 |
| 2024-09-13 | 172.02 |
| 2024-09-12 | 162.21 |
| 2024-09-11 | 154.52 |
| 2024-09-10 | 157.97 |
| 2024-09-09 | 159.29 |
| 2024-09-05 | 168.31 |
| 2024-09-04 | 176.79 |
| 2024-09-03 | 177.32 |
| 2024-09-02 | 184.75 |
| 2024-08-30 | 183.69 |
| 2024-08-29 | 181.57 |
| 2024-08-28 | 185.81 |
| 2024-08-27 | 188.99 |
| 2024-08-26 | 185.28 |
| 2024-08-23 | 177.85 |
| 2024-08-22 | 190.05 |
| 2024-08-21 | 182.10 |
| 2024-08-20 | 182.63 |
| 2024-08-19 | 186.87 |
| 2024-08-16 | 192.17 |
| 2024-08-15 | 184.22 |
| 2024-08-14 | 179.97 |
| 2024-08-13 | 186.34 |
| 2024-08-12 | 181.04 |
| 2024-08-09 | 175.73 |
| 2024-08-08 | 175.20 |
| 2024-08-07 | 186.34 |
| 2024-08-06 | 180.51 |
| 2024-08-05 | 183.69 |
| 2024-08-02 | 195.35 |
| 2024-08-01 | 201.72 |
| 2024-07-31 | 195.35 |
| 2024-07-30 | 185.28 |
| 2024-07-29 | 191.64 |
| 2024-07-26 | 184.75 |
| 2024-07-25 | 185.28 |
| 2024-07-24 | 186.87 |
| 2024-07-23 | 186.34 |
| 2024-07-22 | 186.34 |
| 2024-07-19 | 181.57 |
| 2024-07-18 | 189.52 |
| 2024-07-17 | 192.70 |
| 2024-07-16 | 198.00 |
| 2024-07-15 | 202.25 |
| 2024-07-12 | 204.90 |
| 2024-07-11 | 216.03 |
| 2024-07-10 | 226.11 |
| 2024-07-09 | 231.94 |
| 2024-07-08 | 228.23 |
| 2024-07-05 | 256.86 |
| 2024-07-04 | 268.00 |
| 2024-07-03 | 268.53 |
| 2024-07-02 | 278.60 |
| 2024-06-28 | 262.16 |
| 2024-06-27 | 254.21 |
| 2024-06-26 | 267.47 |
| 2024-06-25 | 270.65 |
| 2024-06-24 | 271.71 |
| 2024-06-21 | 273.83 |
| 2024-06-20 | 287.09 |
| 2024-06-19 | 271.71 |
| 2024-06-18 | 269.06 |
| 2024-06-17 | 249.97 |
| 2024-06-14 | 258.45 |
| 2024-06-13 | 248.38 |
| 2024-06-12 | 248.91 |
| 2024-06-11 | 247.32 |
| 2024-06-07 | 298.75 |
| 2024-06-06 | 287.09 |
| 2024-06-05 | 271.18 |
| 2024-06-04 | 273.30 |
| 2024-06-03 | 268.00 |
| 2024-05-31 | 246.26 |
| 2024-05-30 | 241.15 |
| 2024-05-29 | 255.71 |
| 2024-05-28 | 253.63 |
| 2024-05-27 | 242.71 |
| 2024-05-24 | 226.59 |
| 2024-05-23 | 224.51 |
| 2024-05-22 | 224.51 |
| 2024-05-21 | 227.11 |
| 2024-05-20 | 232.83 |
| 2024-05-17 | 229.71 |
| 2024-05-16 | 226.07 |
| 2024-05-14 | 226.59 |
| 2024-05-13 | 221.39 |
| 2024-05-10 | 204.23 |
| 2024-05-09 | 196.95 |
| 2024-05-08 | 177.71 |
| 2024-05-07 | 175.62 |
| 2024-05-06 | 170.94 |
| 2024-05-03 | 171.98 |
| 2024-05-02 | 165.74 |
| 2024-04-30 | 164.18 |
| 2024-04-29 | 147.80 |
| 2024-04-26 | 147.02 |
| 2024-04-25 | 144.68 |
| 2024-04-24 | 140.52 |
| 2024-04-23 | 137.66 |
| 2024-04-22 | 136.88 |
| 2024-04-19 | 131.42 |
| 2024-04-18 | 124.66 |
| 2024-04-17 | 124.66 |
| 2024-04-16 | 122.06 |
| 2024-04-15 | 125.96 |
| 2024-04-12 | 126.22 |
| 2024-04-11 | 127.78 |
| 2024-04-10 | 126.22 |
| 2024-04-09 | 124.66 |
| 2024-04-08 | 124.14 |
| 2024-04-05 | 121.02 |
| 2024-04-03 | 122.32 |
| 2024-04-02 | 119.46 |
| 2024-03-28 | 114.00 |
| 2024-03-27 | 110.62 |
| 2024-03-26 | 107.24 |
| 2024-03-25 | 108.28 |
| 2024-03-22 | 108.54 |
| 2024-03-21 | 116.08 |
| 2024-03-20 | 115.04 |
| 2024-03-19 | 113.22 |
| 2024-03-18 | 121.54 |
| 2024-03-15 | 121.80 |
| 2024-03-14 | 124.40 |
| 2024-03-13 | 119.46 |
| 2024-03-12 | 123.36 |
| 2024-03-11 | 125.44 |
| 2024-03-08 | 125.70 |
| 2024-03-07 | 119.72 |
| 2024-03-06 | 119.72 |
| 2024-03-05 | 120.50 |
| 2024-03-04 | 121.54 |
| 2024-03-01 | 119.72 |
| 2024-02-29 | 119.46 |
| 2024-02-28 | 119.46 |
| 2024-02-27 | 122.32 |
| 2024-02-26 | 125.18 |
| 2024-02-23 | 128.56 |
| 2024-02-22 | 128.82 |
| 2024-02-21 | 121.80 |
| 2024-02-20 | 118.42 |
| 2024-02-19 | 117.90 |
| 2024-02-16 | 116.60 |
| 2024-02-15 | 109.32 |
| 2024-02-14 | 106.46 |
| 2024-02-09 | 100.48 |
| 2024-02-08 | 114.78 |
| 2024-02-07 | 115.56 |
| 2024-02-06 | 116.34 |
| 2024-02-05 | 111.92 |
| 2024-02-02 | 111.92 |
| 2024-02-01 | 116.08 |
| 2024-01-31 | 113.48 |
| 2024-01-30 | 115.30 |
| 2024-01-29 | 119.46 |
| 2024-01-26 | 118.42 |
| 2024-01-25 | 117.90 |
| 2024-01-24 | 113.74 |
| 2024-01-23 | 106.20 |
| 2024-01-22 | 103.34 |
| 2024-01-19 | 104.12 |
| 2024-01-18 | 104.90 |
| 2024-01-17 | 102.56 |
| 2024-01-16 | 108.80 |
| 2024-01-15 | 111.14 |
| 2024-01-12 | 104.64 |
| 2024-01-11 | 98.40 |
| 2024-01-10 | 97.62 |
| 2024-01-09 | 108.54 |
| 2024-01-08 | 114.26 |
| 2024-01-05 | 115.04 |
| 2024-01-04 | 115.30 |
| 2024-01-03 | 106.72 |
| 2024-01-02 | 106.20 |
| 2023-12-29 | 104.12 |
| 2023-12-28 | 103.34 |
| 2023-12-27 | 103.34 |
| 2023-12-22 | 109.58 |
| 2023-12-21 | 106.46 |
| 2023-12-20 | 97.88 |
| 2023-12-19 | 98.40 |
| 2023-12-18 | 100.74 |
| 2023-12-15 | 86.70 |
| 2023-12-14 | 82.80 |
| 2023-12-13 | 80.98 |
| 2023-12-12 | 85.14 |
| 2023-12-11 | 81.76 |
| 2023-12-08 | 81.50 |
| 2023-12-07 | 79.94 |
| 2023-12-06 | 83.84 |
| 2023-12-05 | 85.14 |
| 2023-12-04 | 89.04 |
| 2023-12-01 | 88.00 |
| 2023-11-30 | 87.22 |
| 2023-11-29 | 83.06 |
| 2023-11-28 | 86.18 |
| 2023-11-27 | 86.70 |
| 2023-11-24 | 88.52 |
| 2023-11-23 | 90.08 |
| 2023-11-22 | 87.22 |
| 2023-11-21 | 91.12 |
| 2023-11-20 | 89.82 |
| 2023-11-17 | 87.87 |
| 2023-11-16 | 92.21 |
| 2023-11-15 | 92.70 |
| 2023-11-14 | 90.28 |
| 2023-11-13 | 87.63 |
| 2023-11-10 | 87.87 |
| 2023-11-09 | 86.90 |
| 2023-11-08 | 85.21 |
| 2023-11-07 | 84.73 |
| 2023-11-06 | 85.21 |
| 2023-11-03 | 94.15 |
| 2023-11-02 | 91.97 |
| 2023-11-01 | 89.56 |
| 2023-10-31 | 91.97 |
| 2023-10-30 | 92.21 |
| 2023-10-27 | 91.73 |
| 2023-10-26 | 87.38 |
| 2023-10-25 | 88.59 |
| 2023-10-24 | 83.04 |
| 2023-10-20 | 85.94 |
| 2023-10-19 | 85.45 |
| 2023-10-18 | 88.83 |
| 2023-10-17 | 85.69 |
| 2023-10-16 | 86.18 |
| 2023-10-13 | 84.97 |
| 2023-10-12 | 86.66 |
| 2023-10-11 | 82.31 |
| 2023-10-10 | 82.31 |
| 2023-10-09 | 89.56 |
| 2023-10-06 | 89.56 |
| 2023-10-05 | 84.25 |
| 2023-10-04 | 84.97 |
| 2023-10-03 | 86.90 |
| 2023-09-29 | 93.90 |
| 2023-09-28 | 92.21 |
| 2023-09-27 | 89.80 |
| 2023-09-26 | 94.87 |
| 2023-09-25 | 97.77 |
| 2023-09-22 | 97.77 |
| 2023-09-21 | 98.49 |
| 2023-09-20 | 100.67 |
| 2023-09-19 | 99.22 |
| 2023-09-18 | 96.32 |
| 2023-09-15 | 99.70 |
| 2023-09-14 | 98.25 |
| 2023-09-13 | 95.59 |
| 2023-09-12 | 94.87 |
| 2023-09-11 | 94.39 |
| 2023-09-07 | 94.15 |
| 2023-09-06 | 91.73 |
| 2023-09-05 | 94.87 |
| 2023-09-04 | 93.90 |
| 2023-08-31 | 94.39 |
| 2023-08-30 | 94.15 |
| 2023-08-29 | 85.94 |
| 2023-08-28 | 83.04 |
| 2023-08-25 | 80.62 |
| 2023-08-24 | 84.49 |
| 2023-08-23 | 80.14 |
| 2023-08-22 | 79.42 |
| 2023-08-21 | 77.24 |
| 2023-08-18 | 81.35 |
| 2023-08-17 | 81.83 |
| 2023-08-16 | 81.11 |
| 2023-08-15 | 85.94 |
| 2023-08-14 | 87.38 |
| 2023-08-11 | 90.52 |
| 2023-08-10 | 92.94 |
| 2023-08-09 | 91.97 |
| 2023-08-08 | 91.73 |
| 2023-08-07 | 92.70 |
| 2023-08-04 | 92.21 |
| 2023-08-03 | 93.42 |
| 2023-08-02 | 95.11 |
| 2023-08-01 | 95.84 |
| 2023-07-31 | 98.73 |
| 2023-07-28 | 98.25 |
| 2023-07-27 | 91.97 |
| 2023-07-26 | 92.46 |
| 2023-07-25 | 93.42 |
| 2023-07-24 | 93.42 |
| 2023-07-21 | 95.84 |
| 2023-07-20 | 95.35 |
| 2023-07-19 | 96.32 |
| 2023-07-18 | 92.46 |
| 2023-07-14 | 90.04 |
| 2023-07-13 | 88.35 |
| 2023-07-12 | 86.90 |
| 2023-07-11 | 87.38 |
| 2023-07-10 | 87.63 |
| 2023-07-07 | 88.59 |
| 2023-07-06 | 86.42 |
| 2023-07-05 | 88.11 |
| 2023-07-04 | 85.94 |
| 2023-07-03 | 78.69 |
| 2023-06-30 | 70.48 |
| 2023-06-29 | 68.31 |
| 2023-06-28 | 70.96 |
| 2023-06-27 | 73.38 |
| 2023-06-26 | 68.55 |
| 2023-06-23 | 65.89 |
| 2023-06-21 | 68.79 |
| 2023-06-20 | 71.69 |
| 2023-06-19 | 72.17 |
| 2023-06-16 | 73.38 |
| 2023-06-15 | 71.69 |
| 2023-06-14 | 70.72 |
| 2023-06-13 | 73.62 |
| 2023-06-12 | 72.90 |
| 2023-06-09 | 76.04 |
| 2023-06-08 | 79.42 |
| 2023-06-07 | 73.14 |
| 2023-06-06 | 71.45 |
| 2023-06-05 | 71.45 |
| 2023-06-02 | 71.21 |
| 2023-06-01 | 67.83 |
| 2023-05-31 | 66.62 |
| 2023-05-30 | 75.07 |
| 2023-05-29 | 74.87 |
| 2023-05-25 | 79.25 |
| 2023-05-24 | 82.04 |
| 2023-05-23 | 87.81 |
| 2023-05-22 | 88.40 |
| 2023-05-19 | 87.21 |
| 2023-05-18 | 85.22 |
| 2023-05-17 | 84.82 |
| 2023-05-16 | 89.99 |
| 2023-05-15 | 92.98 |
| 2023-05-12 | 92.78 |
| 2023-05-11 | 94.77 |
| 2023-05-10 | 92.38 |
| 2023-05-09 | 90.79 |
| 2023-05-08 | 88.00 |
| 2023-05-05 | 79.45 |
| 2023-05-04 | 80.25 |
| 2023-05-03 | 78.65 |
| 2023-05-02 | 80.44 |
| 2023-04-28 | 80.64 |
| 2023-04-27 | 81.64 |
| 2023-04-26 | 84.62 |
| 2023-04-25 | 86.02 |
| 2023-04-24 | 89.80 |
| 2023-04-21 | 89.99 |
| 2023-04-20 | 94.77 |
| 2023-04-19 | 94.37 |
| 2023-04-18 | 92.98 |
| 2023-04-17 | 90.39 |
| 2023-04-14 | 86.61 |
| 2023-04-13 | 82.63 |
| 2023-04-12 | 76.07 |
| 2023-04-11 | 74.08 |
| 2023-04-06 | 71.29 |
| 2023-04-04 | 69.50 |
| 2023-04-03 | 69.30 |
| 2023-03-31 | 75.67 |
| 2023-03-30 | 86.41 |
| 2023-03-29 | 80.64 |
| 2023-03-28 | 81.84 |
| 2023-03-27 | 80.05 |
| 2023-03-24 | 83.03 |
| 2023-03-23 | 84.03 |
| 2023-03-22 | 73.08 |
| 2023-03-21 | 75.47 |
| 2023-03-20 | 74.48 |
| 2023-03-17 | 77.46 |
| 2023-03-16 | 71.49 |
| 2023-03-15 | 75.87 |
| 2023-03-14 | 64.73 |
| 2023-03-13 | 70.30 |
| 2023-03-10 | 69.90 |
| 2023-03-09 | 73.68 |
| 2023-03-08 | 72.69 |
| 2023-03-07 | 74.48 |
| 2023-03-06 | 76.27 |
| 2023-03-03 | 77.46 |
| 2023-03-02 | 76.07 |
| 2023-03-01 | 69.10 |
| 2023-02-28 | 61.94 |
| 2023-02-27 | 64.33 |
| 2023-02-24 | 65.32 |
| 2023-02-23 | 66.52 |
| 2023-02-22 | 66.52 |
| 2023-02-21 | 65.92 |
| 2023-02-20 | 64.53 |
| 2023-02-17 | 65.32 |
| 2023-02-16 | 67.12 |
| 2023-02-15 | 65.52 |
| 2023-02-14 | 67.71 |
| 2023-02-13 | 68.91 |
| 2023-02-10 | 70.70 |
| 2023-02-09 | 72.09 |
| 2023-02-08 | 71.29 |
| 2023-02-07 | 67.12 |
| 2023-02-06 | 67.31 |
| 2023-02-03 | 68.71 |
| 2023-02-02 | 69.50 |
| 2023-02-01 | 71.29 |
| 2023-01-31 | 61.15 |
| 2023-01-30 | 56.37 |
| 2023-01-27 | 57.76 |
| 2023-01-26 | 58.36 |
| 2023-01-20 | 61.15 |
| 2023-01-19 | 58.16 |
| 2023-01-18 | 54.78 |
| 2023-01-17 | 56.57 |
| 2023-01-16 | 57.37 |
| 2023-01-13 | 58.16 |
| 2023-01-12 | 58.96 |
| 2023-01-11 | 57.76 |
| 2023-01-10 | 58.76 |
| 2023-01-09 | 59.75 |
| 2023-01-06 | 55.38 |
| 2023-01-05 | 55.58 |
| 2023-01-04 | 57.37 |
| 2023-01-03 | 57.96 |
| 2022-12-30 | 58.36 |
| 2022-12-29 | 57.17 |
| 2022-12-28 | 60.55 |
| 2022-12-23 | 62.14 |
| 2022-12-22 | 61.54 |
| 2022-12-21 | 59.75 |
| 2022-12-20 | 59.56 |
| 2022-12-19 | 58.16 |
| 2022-12-16 | 66.12 |
| 2022-12-15 | 58.16 |
| 2022-12-14 | 59.56 |
| 2022-12-13 | 62.74 |
| 2022-12-12 | 64.33 |
| 2022-12-09 | 65.32 |
| 2022-12-08 | 63.93 |
| 2022-12-07 | 61.35 |
| 2022-12-06 | 63.73 |
| 2022-12-05 | 66.52 |
| 2022-12-02 | 61.35 |
| 2022-12-01 | 62.14 |
| 2022-11-30 | 67.71 |
| 2022-11-29 | 58.36 |
| 2022-11-28 | 56.97 |
| 2022-11-25 | 56.97 |
| 2022-11-24 | 51.33 |
| 2022-11-23 | 52.25 |
| 2022-11-22 | 51.95 |
| 2022-11-21 | 44.09 |
| 2022-11-18 | 43.32 |
| 2022-11-17 | 47.48 |
| 2022-11-16 | 50.25 |
| 2022-11-15 | 51.48 |
| 2022-11-14 | 51.18 |
| 2022-11-11 | 49.63 |
| 2022-11-10 | 45.32 |
| 2022-11-09 | 45.63 |
| 2022-11-08 | 44.39 |
| 2022-11-07 | 43.93 |
| 2022-11-04 | 35.30 |
| 2022-11-03 | 29.60 |
| 2022-11-02 | 34.22 |
| 2022-11-01 | 35.92 |
| 2022-10-31 | 30.53 |
| 2022-10-28 | 35.46 |
| 2022-10-27 | 38.85 |
| 2022-10-26 | 39.16 |
| 2022-10-25 | 39.16 |
| 2022-10-24 | 35.15 |
| 2022-10-21 | 41.16 |
| 2022-10-20 | 36.84 |
| 2022-10-19 | 40.08 |
| 2022-10-18 | 40.08 |
| 2022-10-17 | 40.23 |
| 2022-10-14 | 40.70 |
| 2022-10-13 | 37.61 |
| 2022-10-12 | 39.31 |
| 2022-10-11 | 40.23 |
| 2022-10-10 | 37.92 |
| 2022-10-07 | 42.70 |
| 2022-10-06 | 44.86 |
| 2022-10-05 | 47.01 |
| 2022-10-03 | 41.47 |
| 2022-09-30 | 41.93 |
| 2022-09-29 | 36.69 |
| 2022-09-28 | 37.92 |
| 2022-09-27 | 39.77 |
| 2022-09-26 | 37.31 |
| 2022-09-23 | 41.31 |
| 2022-09-22 | 47.32 |
| 2022-09-21 | 51.18 |
| 2022-09-20 | 49.63 |
| 2022-09-19 | 47.01 |
| 2022-09-16 | 52.56 |
| 2022-09-15 | 56.57 |
| 2022-09-14 | 59.96 |
| 2022-09-13 | 58.73 |
| 2022-09-09 | 57.19 |
| 2022-09-08 | 55.64 |
| 2022-09-07 | 58.73 |
| 2022-09-06 | 60.58 |
| 2022-09-05 | 62.12 |
| 2022-09-02 | 63.97 |
| 2022-09-01 | 71.05 |
| 2022-08-31 | 81.53 |
| 2022-08-30 | 84.31 |
| 2022-08-29 | 73.21 |
| 2022-08-26 | 76.91 |
| 2022-08-25 | 79.38 |
| 2022-08-24 | 73.21 |
| 2022-08-23 | 77.83 |
| 2022-08-22 | 79.99 |
| 2022-08-19 | 78.76 |
| 2022-08-18 | 72.29 |
| 2022-08-17 | 75.37 |
| 2022-08-16 | 73.52 |
| 2022-08-15 | 73.83 |
| 2022-08-12 | 81.23 |
| 2022-08-11 | 81.84 |
| 2022-08-10 | 78.76 |
| 2022-08-09 | 79.68 |
| 2022-08-08 | 79.99 |
| 2022-08-05 | 74.44 |
| 2022-08-04 | 69.82 |
| 2022-08-03 | 69.51 |
| 2022-08-02 | 67.66 |
| 2022-08-01 | 76.29 |
| 2022-07-29 | 80.92 |
| 2022-07-28 | 78.76 |
| 2022-07-27 | 78.45 |
| 2022-07-26 | 77.22 |
| 2022-07-25 | 75.68 |
| 2022-07-22 | 86.46 |
| 2022-07-21 | 81.23 |
| 2022-07-20 | 85.23 |
| 2022-07-19 | 85.85 |
| 2022-07-18 | 81.23 |
| 2022-07-15 | 73.83 |
| 2022-07-14 | 77.53 |
| 2022-07-13 | 76.60 |
| 2022-07-12 | 73.52 |
| 2022-07-11 | 77.83 |
| 2022-07-08 | 78.45 |
| 2022-07-07 | 75.99 |
| 2022-07-06 | 67.36 |
| 2022-07-05 | 70.44 |
| 2022-07-04 | 68.59 |
| 2022-06-30 | 68.90 |
| 2022-06-29 | 73.52 |
| 2022-06-28 | 79.38 |
| 2022-06-27 | 74.14 |
| 2022-06-24 | 67.66 |
| 2022-06-23 | 66.43 |
| 2022-06-22 | 72.29 |
| 2022-06-21 | 80.61 |
| 2022-06-20 | 77.50 |
| 2022-06-17 | 76.37 |
| 2022-06-16 | 78.63 |
| 2022-06-15 | 86.27 |
| 2022-06-14 | 76.93 |
| 2022-06-13 | 80.33 |
| 2022-06-10 | 84.58 |
| 2022-06-09 | 87.12 |
| 2022-06-08 | 102.69 |
| 2022-06-07 | 104.39 |
| 2022-06-06 | 96.75 |
| 2022-06-02 | 97.88 |
| 2022-06-01 | 99.01 |
| 2022-05-31 | 96.75 |
| 2022-05-30 | 93.64 |
| 2022-05-27 | 93.92 |
| 2022-05-26 | 91.65 |
| 2022-05-25 | 90.52 |
| 2022-05-24 | 89.39 |
| 2022-05-23 | 92.50 |
| 2022-05-20 | 85.43 |
| 2022-05-19 | 75.23 |
| 2022-05-18 | 78.91 |
| 2022-05-17 | 76.37 |
| 2022-05-16 | 70.99 |
| 2022-05-13 | 72.40 |
| 2022-05-12 | 65.89 |
| 2022-05-11 | 73.54 |
| 2022-05-10 | 75.80 |
| 2022-05-06 | 75.23 |
| 2022-05-05 | 82.31 |
| 2022-05-04 | 82.31 |
| 2022-05-03 | 82.59 |
| 2022-04-29 | 76.37 |
| 2022-04-28 | 75.23 |
| 2022-04-27 | 74.10 |
| 2022-04-26 | 65.33 |
| 2022-04-25 | 64.48 |
| 2022-04-22 | 78.91 |
| 2022-04-21 | 78.63 |
| 2022-04-20 | 84.29 |
| 2022-04-19 | 84.86 |
| 2022-04-14 | 83.44 |
| 2022-04-13 | 80.90 |
| 2022-04-12 | 79.48 |
| 2022-04-11 | 77.22 |
| 2022-04-08 | 83.16 |
| 2022-04-07 | 82.88 |
| 2022-04-06 | 92.22 |
| 2022-04-04 | 108.36 |
| 2022-04-01 | 112.32 |
| 2022-03-31 | 93.35 |
| 2022-03-30 | 98.16 |
| 2022-03-29 | 100.15 |
| 2022-03-28 | 94.20 |
| 2022-03-25 | 98.73 |
| 2022-03-24 | 109.77 |
| 2022-03-23 | 113.17 |
| 2022-03-22 | 117.13 |
| 2022-03-21 | 110.62 |
| 2022-03-18 | 112.60 |
| 2022-03-17 | 106.37 |
| 2022-03-16 | 98.73 |
| 2022-03-15 | 75.80 |
| 2022-03-14 | 94.48 |
| 2022-03-11 | 113.73 |
| 2022-03-10 | 108.36 |
| 2022-03-09 | 108.92 |
| 2022-03-08 | 112.32 |
| 2022-03-07 | 131.85 |
| 2022-03-04 | 142.33 |
| 2022-03-03 | 142.04 |
| 2022-03-02 | 125.34 |
| 2022-03-01 | 125.91 |
| 2022-02-28 | 122.23 |
| 2022-02-25 | 108.36 |
| 2022-02-24 | 109.21 |
| 2022-02-23 | 110.90 |
| 2022-02-22 | 108.07 |
| 2022-02-21 | 117.70 |
| 2022-02-18 | 119.96 |
| 2022-02-17 | 118.83 |
| 2022-02-16 | 114.58 |
| 2022-02-15 | 111.19 |
| 2022-02-14 | 112.89 |
| 2022-02-11 | 120.53 |
| 2022-02-10 | 114.02 |
| 2022-02-09 | 112.89 |
| 2022-02-08 | 114.30 |
| 2022-02-07 | 101.00 |
| 2022-02-04 | 100.43 |
| 2022-01-31 | 98.45 |
| 2022-01-28 | 94.77 |
| 2022-01-27 | 97.88 |
| 2022-01-26 | 95.33 |
| 2022-01-25 | 92.79 |
| 2022-01-24 | 98.16 |
| 2022-01-21 | 100.71 |
| 2022-01-20 | 109.77 |
| 2022-01-19 | 113.45 |
| 2022-01-18 | 117.98 |
| 2022-01-17 | 116.00 |
| 2022-01-14 | 125.34 |
| 2022-01-13 | 119.96 |
| 2022-01-12 | 114.58 |
| 2022-01-11 | 109.77 |
| 2022-01-10 | 110.34 |
| 2022-01-07 | 111.19 |
| 2022-01-06 | 112.89 |
| 2022-01-05 | 117.98 |
| 2022-01-04 | 126.47 |
| 2022-01-03 | 127.61 |
| 2021-12-31 | 114.02 |
| 2021-12-30 | 113.45 |
| 2021-12-29 | 113.17 |
| 2021-12-28 | 117.70 |
| 2021-12-24 | 109.77 |
| 2021-12-23 | 113.45 |
| 2021-12-22 | 102.41 |
| 2021-12-21 | 112.32 |
| 2021-12-20 | 110.05 |
| 2021-12-17 | 107.79 |
| 2021-12-16 | 109.49 |
| 2021-12-15 | 104.11 |
| 2021-12-14 | 99.86 |
| 2021-12-13 | 110.90 |
| 2021-12-10 | 115.15 |
| 2021-12-09 | 110.34 |
| 2021-12-08 | 109.77 |
| 2021-12-07 | 102.98 |
| 2021-12-06 | 97.88 |
| 2021-12-03 | 92.22 |
| 2021-12-02 | 87.97 |
| 2021-12-01 | 85.71 |
| 2021-11-30 | 88.82 |
| 2021-11-29 | 82.31 |
| 2021-11-26 | 65.33 |
| 2021-11-25 | 71.27 |
| 2021-11-24 | 65.04 |
| 2021-11-23 | 65.61 |
| 2021-11-22 | 67.31 |
| 2021-11-19 | 62.21 |
| 2021-11-18 | 63.06 |
| 2021-11-17 | 65.33 |
| 2021-11-16 | 65.04 |
| 2021-11-15 | 57.12 |
| 2021-11-12 | 61.93 |
| 2021-11-11 | 63.91 |
| 2021-11-10 | 62.21 |
| 2021-11-09 | 63.06 |
| 2021-11-08 | 63.06 |
| 2021-11-05 | 60.80 |
| 2021-11-04 | 70.99 |
| 2021-11-03 | 67.87 |
| 2021-11-02 | 61.08 |
| 2021-11-01 | 59.95 |
| 2021-10-29 | 70.99 |
| 2021-10-28 | 63.91 |
| 2021-10-27 | 65.61 |
| 2021-10-26 | 67.31 |
| 2021-10-25 | 67.87 |
| 2021-10-22 | 60.23 |
| 2021-10-21 | 59.10 |
| 2021-10-20 | 55.70 |
| 2021-10-19 | 60.80 |
| 2021-10-18 | 49.76 |
| 2021-10-15 | 39.99 |
| 2021-10-12 | 55.42 |
| 2021-10-11 | 57.97 |
| 2021-10-08 | 61.93 |
| 2021-10-07 | 61.36 |
| 2021-10-06 | 58.25 |
| 2021-10-05 | 59.95 |
| 2021-10-04 | 55.13 |
| 2021-09-30 | 69.01 |
| 2021-09-29 | 65.61 |
| 2021-09-28 | 70.99 |
| 2021-09-27 | 70.99 |
| 2021-09-24 | 99.58 |
| 2021-09-23 | 97.03 |
| 2021-09-21 | 92.50 |
| 2021-09-20 | 92.22 |
| 2021-09-17 | 100.43 |
| 2021-09-16 | 96.75 |
| 2021-09-15 | 102.41 |
| 2021-09-14 | 109.77 |
| 2021-09-13 | 121.38 |
| 2021-09-10 | 120.53 |
| 2021-09-09 | 106.09 |
| 2021-09-08 | 113.73 |
| 2021-09-07 | 109.77 |
| 2021-09-06 | 100.43 |
| 2021-09-03 | 99.58 |
| 2021-09-02 | 93.64 |
| 2021-09-01 | 99.86 |
| 2021-08-31 | 108.07 |
| 2021-08-30 | 114.87 |
| 2021-08-27 | 105.24 |
| 2021-08-26 | 102.69 |
| 2021-08-25 | 104.68 |
| 2021-08-24 | 101.00 |
| 2021-08-23 | 103.83 |
| 2021-08-20 | 86.84 |
| 2021-08-19 | 97.32 |
| 2021-08-18 | 98.45 |
| 2021-08-17 | 93.64 |
| 2021-08-16 | 96.47 |
| 2021-08-13 | 111.47 |
| 2021-08-12 | 112.32 |
| 2021-08-11 | 96.75 |
| 2021-08-10 | 93.92 |
| 2021-08-09 | 88.26 |
| 2021-08-06 | 90.80 |
| 2021-08-05 | 82.03 |
| 2021-08-04 | 86.27 |
| 2021-08-03 | 87.41 |
| 2021-08-02 | 81.46 |
| 2021-07-30 | 65.61 |
| 2021-07-29 | 70.42 |
| 2021-07-28 | 72.40 |
| 2021-07-27 | 61.65 |
| 2021-07-26 | 76.65 |
| 2021-07-23 | 78.07 |
| 2021-07-22 | 91.37 |
| 2021-07-21 | 85.71 |
| 2021-07-20 | 89.67 |
| 2021-07-19 | 98.45 |
| 2021-07-16 | 96.75 |
| 2021-07-15 | 93.35 |
| 2021-07-14 | 95.62 |
| 2021-07-13 | 109.77 |
| 2021-07-12 | 104.96 |
| 2021-07-09 | 105.24 |
| 2021-07-08 | 129.87 |
| 2021-07-07 | 147.14 |
| 2021-07-06 | 125.06 |
| 2021-07-05 | 112.32 |
| 2021-07-02 | 118.31 |
| 2021-06-30 | 112.97 |
| 2021-06-29 | 104.48 |
| 2021-06-28 | 113.63 |
| 2021-06-25 | 112.32 |
| 2021-06-24 | 101.21 |
| 2021-06-23 | 105.35 |
| 2021-06-22 | 114.06 |
| 2021-06-21 | 112.54 |
| 2021-06-18 | 120.49 |
| 2021-06-17 | 117.76 |
| 2021-06-16 | 105.13 |
| 2021-06-15 | 117.33 |
| 2021-06-11 | 108.62 |
| 2021-06-10 | 109.05 |
| 2021-06-09 | 87.28 |
| 2021-06-08 | 85.53 |
| 2021-06-07 | 81.61 |
| 2021-06-04 | 73.78 |
| 2021-06-03 | 67.90 |
| 2021-06-02 | 70.94 |
| 2021-06-01 | 76.82 |
| 2021-05-31 | 77.91 |
| 2021-05-28 | 76.61 |
| 2021-05-27 | 69.20 |
| 2021-05-26 | 63.32 |
| 2021-05-25 | 74.21 |
| 2021-05-24 | 80.53 |
| 2021-05-21 | 87.28 |
| 2021-05-20 | 78.57 |
| 2021-05-18 | 94.68 |
| 2021-05-17 | 86.19 |
| 2021-05-14 | 75.73 |
| 2021-05-13 | 70.51 |
| 2021-05-12 | 72.90 |
| 2021-05-11 | 75.95 |
| 2021-05-10 | 93.81 |
| 2021-05-07 | 79.87 |
| 2021-05-06 | 86.19 |
| 2021-05-05 | 87.28 |
| 2021-05-04 | 78.57 |
| 2021-05-03 | 67.68 |
| 2021-04-30 | 51.35 |
| 2021-04-29 | 57.88 |
| 2021-04-28 | 52.43 |
| 2021-04-27 | 59.40 |
| 2021-04-26 | 48.08 |
| 2021-04-23 | 45.90 |
| 2021-04-22 | 44.16 |
| 2021-04-21 | 32.18 |
| 2021-04-20 | 32.18 |
| 2021-04-19 | 32.18 |
| 2021-04-16 | 31.53 |
| 2021-04-15 | 24.78 |
| 2021-04-14 | 23.69 |
| 2021-04-13 | 24.13 |
| 2021-04-12 | 30.66 |
| 2021-04-09 | 36.76 |
| 2021-04-08 | 34.80 |
| 2021-04-07 | 48.73 |
| 2021-04-01 | 15.20 |
| 2021-03-31 | 8.88 |
| 2021-03-30 | 2.68 |
| 2021-03-29 | 1.26 |
| 2021-03-26 | 2.89 |
| 2021-03-25 | -3.86 |
| 2021-03-24 | -7.56 |
| 2021-03-23 | 1.48 |
| 2021-03-22 | 8.01 |
| 2021-03-19 | 9.10 |
| 2021-03-18 | 12.15 |
| 2021-03-17 | 6.38 |
| 2021-03-16 | -3.64 |
| 2021-03-15 | -10.93 |
| 2021-03-12 | -11.91 |
| 2021-03-11 | -11.48 |
| 2021-03-10 | -20.52 |
| 2021-03-09 | -21.50 |
| 2021-03-08 | -23.13 |
| 2021-03-05 | -10.06 |
| 2021-03-04 | -9.19 |
| 2021-03-03 | -4.84 |
| 2021-03-02 | -9.85 |
| 2021-03-01 | 0.61 |
| 2021-02-26 | -6.14 |
| 2021-02-25 | 3.00 |
| 2021-02-24 | -4.08 |
| 2021-02-23 | -0.92 |
| 2021-02-22 | 3.00 |
| 2021-02-19 | -1.79 |
| 2021-02-18 | -3.86 |
| 2021-02-17 | -5.93 |
| 2021-02-16 | -5.82 |
| 2021-02-11 | -16.49 |
| 2021-02-10 | -15.40 |
| 2021-02-09 | -18.99 |
| 2021-02-08 | -18.45 |
| 2021-02-05 | -18.34 |
| 2021-02-04 | -22.04 |
| 2021-02-03 | -13.22 |
| 2021-02-02 | -13.87 |
| 2021-02-01 | -12.35 |
| 2021-01-29 | -14.53 |
| 2021-01-28 | -9.63 |
| 2021-01-27 | -1.68 |
| 2021-01-26 | 0.39 |
| 2021-01-25 | 8.66 |
| 2021-01-22 | 13.24 |
| 2021-01-21 | 10.62 |
| 2021-01-20 | 8.12 |
| 2021-01-19 | 7.79 |
| 2021-01-18 | 18.68 |
| 2021-01-15 | 10.41 |
| 2021-01-14 | 11.28 |
| 2021-01-13 | 21.73 |
| 2021-01-12 | 12.58 |
| 2021-01-11 | 12.80 |
| 2021-01-08 | 18.25 |
| 2021-01-07 | 13.89 |
| 2021-01-06 | 15.41 |
| 2021-01-05 | 13.24 |
| 2021-01-04 | 10.41 |
| 2020-12-31 | 1.26 |
| 2020-12-30 | -3.20 |
| 2020-12-29 | -0.48 |
| 2020-12-28 | -0.37 |
| 2020-12-24 | -10.17 |
| 2020-12-23 | -10.93 |
| 2020-12-22 | -16.60 |
| 2020-12-21 | -9.30 |
| 2020-12-18 | -11.91 |
| 2020-12-17 | -12.89 |
| 2020-12-16 | -17.14 |
| 2020-12-15 | -18.77 |
| 2020-12-14 | -26.29 |
| 2020-12-11 | -25.09 |
| 2020-12-10 | -21.71 |
| 2020-12-09 | -23.57 |
| 2020-12-08 | -21.93 |
| 2020-12-07 | -22.80 |
| 2020-12-04 | -18.67 |
| 2020-12-03 | -21.39 |
| 2020-12-02 | -20.95 |
| 2020-12-01 | -18.67 |
| 2020-11-30 | -21.06 |
| 2020-11-27 | -19.10 |
| 2020-11-26 | -15.40 |
| 2020-11-25 | -15.83 |
| 2020-11-24 | -13.22 |
| 2020-11-23 | -13.33 |
| 2020-11-20 | -18.34 |
| 2020-11-19 | -24.33 |
| 2020-11-18 | -24.65 |
| 2020-11-17 | -26.07 |
| 2020-11-16 | -31.19 |
| 2020-11-13 | -32.28 |
| 2020-11-12 | -35.11 |
| 2020-11-11 | -38.59 |
| 2020-11-10 | -30.53 |
| 2020-11-09 | -30.53 |
| 2020-11-06 | -36.30 |
| 2020-11-05 | -36.30 |
| 2020-11-04 | -41.97 |
| 2020-11-03 | -41.97 |
| 2020-11-02 | -47.19 |
| 2020-10-30 | -46.10 |
| 2020-10-29 | -47.08 |
| 2020-10-28 | -47.74 |
| 2020-10-27 | -48.83 |
| 2020-10-23 | -49.48 |
| 2020-10-22 | -53.18 |
| 2020-10-21 | -53.40 |
| 2020-10-20 | -53.51 |
| 2020-10-19 | -53.29 |
| 2020-10-16 | -51.55 |
| 2020-10-15 | -52.75 |
| 2020-10-14 | -52.96 |
| 2020-10-12 | -54.71 |
| 2020-10-09 | -54.49 |
| 2020-10-08 | -53.51 |
| 2020-10-07 | -55.03 |
| 2020-10-06 | -55.58 |
| 2020-10-05 | -55.90 |
| 2020-09-30 | -58.73 |
| 2020-09-29 | -59.06 |
| 2020-09-28 | -60.26 |
| 2020-09-25 | -61.24 |
| 2020-09-24 | -61.24 |
| 2020-09-23 | -59.82 |
| 2020-09-22 | -61.24 |
| 2020-09-21 | -60.37 |
| 2020-09-18 | -58.73 |
| 2020-09-17 | -59.39 |
| 2020-09-16 | -58.73 |
| 2020-09-15 | -59.71 |
| 2020-09-14 | -60.91 |
| 2020-09-11 | -56.56 |
| 2020-09-10 | -51.98 |
| 2020-09-09 | -51.77 |
| 2020-09-08 | -54.27 |
| 2020-09-07 | -53.40 |
| 2020-09-04 | -57.21 |
| 2020-09-03 | -56.34 |
| 2020-09-02 | -57.65 |
| 2020-09-01 | -57.21 |
| 2020-08-31 | -57.65 |
| 2020-08-28 | -57.65 |
| 2020-08-27 | -58.19 |
| 2020-08-26 | -57.86 |
| 2020-08-25 | -57.97 |
| 2020-08-24 | -59.06 |
| 2020-08-21 | -57.75 |
| 2020-08-20 | -58.84 |
| 2020-08-19 | -56.45 |
| 2020-08-18 | -58.73 |
| 2020-08-17 | -57.54 |
| 2020-08-14 | -57.97 |
| 2020-08-13 | -59.39 |
| 2020-08-12 | -58.52 |
| 2020-08-11 | -59.71 |
| 2020-08-10 | -61.46 |
| 2020-08-07 | -64.29 |
| 2020-08-06 | -64.61 |
| 2020-08-05 | -65.27 |
| 2020-08-04 | -65.05 |
| 2020-08-03 | -64.83 |
| 2020-07-31 | -68.21 |
| 2020-07-30 | -69.08 |
| 2020-07-29 | -69.51 |
| 2020-07-28 | -71.36 |
| 2020-07-27 | -70.93 |
| 2020-07-24 | -70.60 |
| 2020-07-23 | -70.49 |
| 2020-07-22 | -69.30 |
| 2020-07-21 | -68.75 |
| 2020-07-20 | -68.75 |
| 2020-07-17 | -71.04 |
| 2020-07-16 | -71.36 |
| 2020-07-15 | -69.73 |
| 2020-07-14 | -70.28 |
| 2020-07-13 | -69.40 |
| 2020-07-10 | -71.04 |
| 2020-07-09 | -68.64 |
| 2020-07-08 | -68.21 |
| 2020-07-07 | -70.60 |
| 2020-07-06 | -69.08 |
| 2020-07-03 | -72.34 |
| 2020-07-02 | -74.52 |
| 2020-06-30 | -75.72 |
| 2020-06-29 | -76.05 |
| 2020-06-26 | -75.61 |
| 2020-06-24 | -75.07 |
| 2020-06-23 | -75.72 |
| 2020-06-22 | -75.17 |
| 2020-06-19 | -74.41 |
| 2020-06-18 | -74.63 |
| 2020-06-17 | -75.39 |
| 2020-06-16 | -75.61 |
| 2020-06-15 | -75.39 |
| 2020-06-12 | -77.13 |
| 2020-06-11 | -76.37 |
| 2020-06-10 | -75.72 |
| 2020-06-09 | -75.39 |
| 2020-06-08 | -75.28 |
| 2020-06-05 | -75.94 |
| 2020-06-04 | -76.26 |
| 2020-06-03 | -76.81 |
| 2020-06-02 | -77.03 |
| 2020-06-01 | -77.46 |
| 2020-05-29 | -78.66 |
| 2020-05-28 | -78.99 |
| 2020-05-27 | -78.77 |
| 2020-05-26 | -78.88 |
| 2020-05-25 | -78.88 |
| 2020-05-22 | -78.66 |
| 2020-05-21 | -77.35 |
| 2020-05-20 | -77.35 |
| 2020-05-19 | -77.46 |
| 2020-05-18 | -77.90 |
| 2020-05-15 | -77.57 |
| 2020-05-14 | -77.35 |
| 2020-05-13 | -77.13 |
| 2020-05-12 | -76.48 |
| 2020-05-11 | -76.48 |
| 2020-05-08 | -76.81 |
| 2020-05-07 | -77.35 |
| 2020-05-06 | -77.13 |
| 2020-05-05 | -77.24 |
| 2020-05-04 | -76.81 |
| 2020-04-29 | -75.61 |
| 2020-04-28 | -75.83 |
| 2020-04-27 | -77.35 |
| 2020-04-24 | -77.57 |
| 2020-04-23 | -77.24 |
| 2020-04-22 | -77.24 |
| 2020-04-21 | -77.24 |
| 2020-04-20 | -76.59 |
| 2020-04-17 | -76.92 |
| 2020-04-16 | -77.57 |
| 2020-04-15 | -76.59 |
| 2020-04-14 | -76.26 |
| 2020-04-09 | -75.83 |
| 2020-04-08 | -75.50 |
| 2020-04-07 | -76.26 |
| 2020-04-06 | -77.03 |
| 2020-04-03 | -77.03 |
| 2020-04-02 | -76.59 |
| 2020-04-01 | -77.13 |
| 2020-03-31 | -76.70 |
| 2020-03-30 | -77.79 |
| 2020-03-27 | -77.35 |
| 2020-03-26 | -77.13 |
| 2020-03-25 | -77.35 |
| 2020-03-24 | -77.35 |
| 2020-03-23 | -77.90 |
| 2020-03-20 | -76.70 |
| 2020-03-19 | -77.13 |
| 2020-03-18 | -75.83 |
| 2020-03-17 | -75.61 |
| 2020-03-16 | -75.07 |
| 2020-03-13 | -74.09 |
| 2020-03-12 | -73.22 |
| 2020-03-11 | -72.02 |
| 2020-03-10 | -72.56 |
| 2020-03-09 | -72.67 |
| 2020-03-06 | -71.69 |
| 2020-03-05 | -70.82 |
| 2020-03-04 | -71.91 |
| 2020-03-03 | -71.69 |
| 2020-03-02 | -71.47 |
| 2020-02-28 | -71.69 |
| 2020-02-27 | -70.60 |
| 2020-02-26 | -70.71 |
| 2020-02-25 | -70.49 |
| 2020-02-24 | -70.17 |
| 2020-02-21 | -69.19 |
| 2020-02-20 | -68.53 |
| 2020-02-19 | -68.86 |
| 2020-02-18 | -68.75 |
| 2020-02-17 | -68.86 |
| 2020-02-14 | -69.73 |
| 2020-02-13 | -69.51 |
| 2020-02-12 | -69.19 |
| 2020-02-11 | -68.86 |
| 2020-02-10 | -69.73 |
| 2020-02-07 | -69.51 |
| 2020-02-06 | -68.75 |
| 2020-02-05 | -69.62 |
| 2020-02-04 | -69.51 |
| 2020-02-03 | -70.28 |
| 2020-01-31 | -69.51 |
| 2020-01-30 | -69.62 |
| 2020-01-29 | -69.19 |
| 2020-01-24 | -66.57 |
| 2020-01-23 | -67.12 |
| 2020-01-22 | -66.79 |
| 2020-01-21 | -67.23 |
| 2020-01-20 | -65.70 |
| 2020-01-17 | -65.38 |
| 2020-01-16 | -64.83 |
| 2020-01-15 | -64.40 |
| 2020-01-14 | -63.85 |
| 2020-01-13 | -64.40 |
| 2020-01-10 | -64.50 |
| 2020-01-09 | -63.96 |
| 2020-01-08 | -65.38 |
| 2020-01-07 | -64.29 |
| 2020-01-06 | -64.50 |
| 2020-01-03 | -64.40 |
| 2020-01-02 | -62.44 |
| 2019-12-31 | -65.59 |
| 2019-12-30 | -65.59 |
| 2019-12-27 | -65.70 |
| 2019-12-24 | -66.57 |
| 2019-12-23 | -66.25 |
| 2019-12-20 | -65.59 |
| 2019-12-19 | -65.59 |
| 2019-12-18 | -65.59 |
| 2019-12-17 | -65.27 |
| 2019-12-16 | -66.46 |
| 2019-12-13 | -66.25 |
| 2019-12-12 | -68.21 |
| 2019-12-11 | -68.32 |
| 2019-12-10 | -68.97 |
| 2019-12-09 | -68.86 |
| 2019-12-06 | -68.86 |
| 2019-12-05 | -68.53 |
| 2019-12-04 | -69.08 |
| 2019-12-03 | -68.75 |
| 2019-12-02 | -68.64 |
| 2019-11-29 | -68.53 |
| 2019-11-28 | -68.10 |
| 2019-11-27 | -67.99 |
| 2019-11-26 | -68.32 |
| 2019-11-25 | -67.99 |
| 2019-11-22 | -68.86 |
| 2019-11-21 | -68.75 |
| 2019-11-20 | -68.10 |
| 2019-11-19 | -67.66 |
| 2019-11-18 | -67.55 |
| 2019-11-15 | -68.42 |
| 2019-11-14 | -68.21 |
| 2019-11-13 | -67.55 |
| 2019-11-12 | -67.12 |
| 2019-11-11 | -67.01 |
| 2019-11-08 | -65.59 |
| 2019-11-07 | -66.25 |
| 2019-11-06 | -66.46 |
| 2019-11-05 | -66.25 |
| 2019-11-04 | -66.79 |
| 2019-11-01 | -67.55 |
| 2019-10-31 | -67.99 |
| 2019-10-30 | -67.88 |
| 2019-10-29 | -67.55 |
| 2019-10-28 | -67.77 |
| 2019-10-25 | -67.88 |
| 2019-10-24 | -67.55 |
| 2019-10-23 | -67.88 |
| 2019-10-22 | -68.32 |
| 2019-10-21 | -68.21 |
| 2019-10-18 | -68.32 |
| 2019-10-17 | -68.21 |
| 2019-10-16 | -67.34 |
| 2019-10-15 | -67.34 |
| 2019-10-14 | -67.34 |
| 2019-10-11 | -67.99 |
| 2019-10-10 | -68.64 |
| 2019-10-09 | -69.95 |
| 2019-10-08 | -69.84 |
| 2019-10-04 | -70.06 |
| 2019-10-03 | -70.17 |
| 2019-10-02 | -70.06 |
| 2019-09-30 | -69.62 |
| 2019-09-27 | -69.40 |
| 2019-09-26 | -69.62 |
| 2019-09-25 | -69.51 |
| 2019-09-24 | -68.86 |
| 2019-09-23 | -68.64 |
| 2019-09-20 | -68.10 |
| 2019-09-19 | -67.99 |
| 2019-09-18 | -67.12 |
| 2019-09-17 | -67.23 |
| 2019-09-16 | -66.68 |
| 2019-09-13 | -66.25 |
| 2019-09-12 | -66.46 |
| 2019-09-11 | -66.90 |
| 2019-09-10 | -68.21 |
| 2019-09-09 | -68.32 |
| 2019-09-06 | -68.21 |
| 2019-09-05 | -68.53 |
| 2019-09-04 | -69.30 |
| 2019-09-03 | -70.28 |
| 2019-09-02 | -69.51 |
| 2019-08-30 | -69.51 |
| 2019-08-29 | -69.73 |
| 2019-08-28 | -70.17 |
| 2019-08-27 | -69.84 |
| 2019-08-26 | -70.49 |
| 2019-08-23 | -69.40 |
| 2019-08-22 | -69.84 |
| 2019-08-21 | -70.06 |
| 2019-08-20 | -69.95 |
| 2019-08-19 | -69.62 |
| 2019-08-16 | -70.71 |
| 2019-08-15 | -71.15 |
| 2019-08-14 | -70.82 |
| 2019-08-13 | -71.04 |
| 2019-08-12 | -70.17 |
| 2019-08-09 | -70.17 |
| 2019-08-08 | -69.08 |
| 2019-08-07 | -70.38 |
| 2019-08-06 | -70.71 |
| 2019-08-05 | -70.60 |
| 2019-08-02 | -70.06 |
| 2019-08-01 | -68.86 |
| 2019-07-31 | -67.99 |
| 2019-07-30 | -68.32 |
| 2019-07-29 | -67.99 |
| 2019-07-26 | -67.55 |
| 2019-07-25 | -66.68 |
| 2019-07-24 | -66.68 |
| 2019-07-23 | -66.57 |
| 2019-07-22 | -66.57 |
| 2019-07-19 | -65.81 |
| 2019-07-18 | -67.01 |
| 2019-07-17 | -66.57 |
| 2019-07-16 | -66.36 |
| 2019-07-15 | -67.12 |
| 2019-07-12 | -67.34 |
| 2019-07-11 | -66.79 |
| 2019-07-10 | -66.90 |
| 2019-07-09 | -67.01 |
| 2019-07-08 | -66.57 |
| 2019-07-05 | -65.92 |
| 2019-07-04 | -65.70 |
| 2019-07-03 | -66.46 |
| 2019-07-02 | -66.14 |
| 2019-06-28 | -66.79 |
| 2019-06-27 | -66.68 |
| 2019-06-26 | -66.57 |
| 2019-06-25 | -66.79 |
| 2019-06-24 | -66.03 |
| 2019-06-21 | -65.81 |
| 2019-06-20 | -66.36 |
| 2019-06-19 | -67.01 |
| 2019-06-18 | -68.21 |
| 2019-06-17 | -68.75 |
| 2019-06-14 | -68.64 |
| 2019-06-13 | -68.32 |
| 2019-06-12 | -67.99 |
| 2019-06-11 | -67.23 |
| 2019-06-10 | -68.21 |
| 2019-06-06 | -69.08 |
| 2019-06-05 | -68.86 |
| 2019-06-04 | -69.08 |
| 2019-06-03 | -68.21 |
| 2019-05-31 | -68.53 |
| 2019-05-30 | -68.53 |
| 2019-05-29 | -68.42 |
| 2019-05-28 | -66.57 |
| 2019-05-27 | -67.99 |
| 2019-05-24 | -68.97 |
| 2019-05-23 | -68.64 |
| 2019-05-22 | -68.21 |
| 2019-05-21 | -67.88 |
| 2019-05-20 | -68.21 |
| 2019-05-17 | -67.34 |
| 2019-05-16 | -66.57 |
| 2019-05-15 | -66.36 |
| 2019-05-14 | -66.57 |
| 2019-05-10 | -64.72 |
| 2019-05-09 | -65.59 |
| 2019-05-08 | -63.96 |
| 2019-05-07 | -63.52 |
| 2019-05-06 | -63.31 |
| 2019-05-03 | -60.15 |
| 2019-05-02 | -60.48 |
| 2019-04-30 | -60.26 |
| 2019-04-29 | -60.69 |
| 2019-04-26 | -60.69 |
| 2019-04-25 | -60.37 |
| 2019-04-24 | -58.52 |
| 2019-04-23 | -58.62 |
| 2019-04-18 | -58.84 |
| 2019-04-17 | -59.60 |
| 2019-04-16 | -59.71 |
| 2019-04-15 | -59.39 |
| 2019-04-12 | -58.95 |
| 2019-04-11 | -59.82 |
| 2019-04-10 | -58.95 |
| 2019-04-09 | -58.62 |
| 2019-04-08 | -58.73 |
| 2019-04-04 | -57.86 |
| 2019-04-03 | -57.21 |
| 2019-04-02 | -62.76 |
| 2019-04-01 | -63.09 |
| 2019-03-29 | -64.50 |
| 2019-03-28 | -65.27 |
| 2019-03-27 | -65.48 |
| 2019-03-26 | -65.92 |
| 2019-03-25 | -66.46 |
| 2019-03-22 | -65.48 |
| 2019-03-21 | -66.03 |
| 2019-03-20 | -65.92 |
| 2019-03-19 | -65.70 |
| 2019-03-18 | -65.81 |
| 2019-03-15 | -66.25 |
| 2019-03-14 | -66.46 |
| 2019-03-13 | -66.03 |
| 2019-03-12 | -65.38 |
| 2019-03-11 | -65.27 |
| 2019-03-08 | -66.03 |
| 2019-03-07 | -63.31 |
| 2019-03-06 | -62.65 |
| 2019-03-05 | -62.76 |
| 2019-03-04 | -62.76 |
| 2019-03-01 | -62.87 |
| 2019-02-28 | -62.76 |
| 2019-02-27 | -63.09 |
| 2019-02-26 | -62.33 |
| 2019-02-25 | -62.00 |
| 2019-02-22 | -64.07 |
| 2019-02-21 | -64.50 |
| 2019-02-20 | -64.83 |
| 2019-02-19 | -65.05 |
| 2019-02-18 | -65.16 |
| 2019-02-15 | -65.27 |
| 2019-02-14 | -64.40 |
| 2019-02-13 | -64.94 |
| 2019-02-12 | -65.38 |
| 2019-02-11 | -65.27 |
| 2019-02-08 | -65.05 |
| 2019-02-04 | -64.94 |
| 2019-02-01 | -64.94 |
| 2019-01-31 | -65.59 |
| 2019-01-30 | -66.03 |
| 2019-01-29 | -65.81 |
| 2019-01-28 | -65.48 |
| 2019-01-25 | -65.16 |
| 2019-01-24 | -65.48 |
| 2019-01-23 | -65.81 |
| 2019-01-22 | -64.94 |
| 2019-01-21 | -64.61 |
| 2019-01-18 | -65.48 |
| 2019-01-17 | -65.48 |
| 2019-01-16 | -65.59 |
| 2019-01-15 | -65.48 |
| 2019-01-14 | -65.59 |
| 2019-01-11 | -65.05 |
| 2019-01-10 | -65.38 |
| 2019-01-09 | -65.48 |
| 2019-01-08 | -66.36 |
| 2019-01-07 | -66.79 |
| 2019-01-04 | -67.55 |
| 2019-01-03 | -68.53 |
| 2019-01-02 | -68.42 |
| 2018-12-31 | -67.88 |
| 2018-12-28 | -69.08 |
| 2018-12-27 | -69.30 |
| 2018-12-24 | -69.30 |
| 2018-12-21 | -68.75 |
| 2018-12-20 | -68.32 |
| 2018-12-19 | -68.10 |
| 2018-12-18 | -68.10 |
| 2018-12-17 | -67.55 |
| 2018-12-14 | -67.34 |
| 2018-12-13 | -67.01 |
| 2018-12-12 | -67.44 |
| 2018-12-11 | -67.99 |
| 2018-12-10 | -68.21 |
| 2018-12-07 | -67.12 |
| 2018-12-06 | -67.12 |
| 2018-12-05 | -64.83 |
| 2018-12-04 | -64.07 |
| 2018-12-03 | -64.29 |
| 2018-11-30 | -65.38 |
| 2018-11-29 | -66.46 |
| 2018-11-28 | -66.25 |
| 2018-11-27 | -66.57 |
| 2018-11-26 | -66.57 |
| 2018-11-23 | -67.01 |
| 2018-11-22 | -65.70 |
| 2018-11-21 | -66.36 |
| 2018-11-20 | -66.68 |
| 2018-11-19 | -65.59 |
| 2018-11-16 | -66.25 |
| 2018-11-15 | -66.90 |
| 2018-11-14 | -67.12 |
| 2018-11-13 | -67.66 |
| 2018-11-12 | -67.99 |
| 2018-11-09 | -68.32 |
| 2018-11-08 | -67.01 |
| 2018-11-07 | -67.23 |
| 2018-11-06 | -66.90 |
| 2018-11-05 | -67.55 |
| 2018-11-02 | -67.01 |
| 2018-11-01 | -69.73 |
| 2018-10-31 | -69.51 |
| 2018-10-30 | -70.06 |
| 2018-10-29 | -69.40 |
| 2018-10-26 | -69.40 |
| 2018-10-25 | -68.86 |
| 2018-10-24 | -68.97 |
| 2018-10-23 | -68.21 |
| 2018-10-22 | -67.44 |
| 2018-10-19 | -67.99 |
| 2018-10-18 | -69.08 |
| 2018-10-16 | -68.75 |
| 2018-10-15 | -68.21 |
| 2018-10-12 | -67.77 |
| 2018-10-11 | -68.64 |
| 2018-10-10 | -66.90 |
| 2018-10-09 | -67.12 |
| 2018-10-08 | -66.79 |
| 2018-10-05 | -66.57 |
| 2018-10-04 | -65.48 |
| 2018-10-03 | -65.38 |
| 2018-10-02 | -65.81 |
| 2018-09-28 | -64.61 |
| 2018-09-27 | -64.94 |
| 2018-09-26 | -64.94 |
| 2018-09-24 | -65.05 |
| 2018-09-21 | -64.18 |
| 2018-09-20 | -65.59 |
| 2018-09-19 | -65.48 |
| 2018-09-18 | -66.25 |
| 2018-09-17 | -67.01 |
| 2018-09-14 | -66.90 |
| 2018-09-13 | -67.01 |
| 2018-09-12 | -69.19 |
| 2018-09-11 | -68.42 |
| 2018-09-10 | -68.10 |
| 2018-09-07 | -66.79 |
| 2018-09-06 | -66.90 |
| 2018-09-05 | -65.48 |
| 2018-09-04 | -65.70 |
| 2018-09-03 | -66.03 |
| 2018-08-31 | -64.40 |
| 2018-08-30 | -63.96 |
| 2018-08-29 | -63.74 |
| 2018-08-28 | -63.74 |
| 2018-08-27 | -64.29 |
| 2018-08-24 | -64.72 |
| 2018-08-23 | -64.72 |
| 2018-08-22 | -64.40 |
| 2018-08-21 | -64.40 |
| 2018-08-20 | -65.27 |
| 2018-08-17 | -65.81 |
| 2018-08-16 | -65.81 |
| 2018-08-15 | -65.70 |
| 2018-08-14 | -64.29 |
| 2018-08-13 | -64.18 |
| 2018-08-10 | -62.33 |
| 2018-08-09 | -62.33 |
| 2018-08-08 | -63.52 |
| 2018-08-07 | -64.07 |
| 2018-08-06 | -64.61 |
| 2018-08-03 | -64.50 |
| 2018-08-02 | -64.72 |
| 2018-08-01 | -63.63 |
| 2018-07-31 | -64.29 |
| 2018-07-30 | -63.42 |
| 2018-07-27 | -63.09 |
| 2018-07-26 | -63.52 |
| 2018-07-25 | -63.63 |
| 2018-07-24 | -62.98 |
| 2018-07-23 | -64.29 |
| 2018-07-20 | -64.72 |
| 2018-07-19 | -64.18 |
| 2018-07-18 | -64.29 |
| 2018-07-17 | -63.96 |
| 2018-07-16 | -63.96 |
| 2018-07-13 | -63.74 |
| 2018-07-12 | -63.74 |
| 2018-07-11 | -64.29 |
| 2018-07-10 | -63.52 |
| 2018-07-09 | -62.98 |
| 2018-07-06 | -63.52 |
| 2018-07-05 | -63.52 |
| 2018-07-04 | -63.09 |
| 2018-07-03 | -61.89 |
| 2018-06-29 | -60.80 |
| 2018-06-28 | -63.96 |
| 2018-06-27 | -63.42 |
| 2018-06-26 | -61.78 |
| 2018-06-25 | -58.95 |
| 2018-06-22 | -58.62 |
| 2018-06-21 | -58.84 |
| 2018-06-20 | -58.52 |
| 2018-06-19 | -58.08 |
| 2018-06-15 | -55.03 |
| 2018-06-14 | -54.71 |
| 2018-06-13 | -54.60 |
| 2018-06-12 | -54.05 |
| 2018-06-11 | -54.60 |
| 2018-06-08 | -53.94 |
| 2018-06-07 | -52.75 |
| 2018-06-06 | -52.42 |
| 2018-06-05 | -51.98 |
| 2018-06-04 | -52.42 |
| 2018-06-01 | -52.64 |
| 2018-05-31 | -51.98 |
| 2018-05-30 | -52.64 |
| 2018-05-29 | -49.70 |
| 2018-05-28 | -49.59 |
| 2018-05-25 | -50.89 |
| 2018-05-24 | -50.79 |
| 2018-05-23 | -49.59 |
| 2018-05-21 | -48.50 |
| 2018-05-18 | -51.00 |
| 2018-05-17 | -52.85 |
| 2018-05-16 | -52.75 |
| 2018-05-15 | -54.27 |
| 2018-05-14 | -56.01 |
| 2018-05-11 | -57.43 |
| 2018-05-10 | -56.88 |
| 2018-05-09 | -56.67 |
| 2018-05-08 | -56.56 |
| 2018-05-07 | -57.65 |
| 2018-05-04 | -57.65 |
| 2018-05-03 | -57.54 |
| 2018-05-02 | -57.54 |
| 2018-04-30 | -56.23 |
| 2018-04-27 | -56.77 |
| 2018-04-26 | -57.10 |
| 2018-04-25 | -57.10 |
| 2018-04-24 | -56.67 |
| 2018-04-23 | -56.88 |
| 2018-04-20 | -57.54 |
| 2018-04-19 | -57.32 |
| 2018-04-18 | -58.41 |
| 2018-04-17 | -58.84 |
| 2018-04-16 | -58.41 |
| 2018-04-13 | -57.43 |
| 2018-04-12 | -57.43 |
| 2018-04-11 | -56.45 |
| 2018-04-10 | -57.43 |
| 2018-04-09 | -57.65 |
| 2018-04-06 | -58.08 |
| 2018-04-04 | -58.19 |
| 2018-04-03 | -57.54 |
| 2018-03-29 | -57.65 |
| 2018-03-28 | -57.43 |
| 2018-03-27 | -56.12 |
| 2018-03-26 | -56.23 |
| 2018-03-23 | -56.67 |
| 2018-03-22 | -54.38 |
| 2018-03-21 | -53.83 |
| 2018-03-20 | -53.83 |
| 2018-03-19 | -53.83 |
| 2018-03-16 | -53.73 |
| 2018-03-15 | -54.27 |
| 2018-03-14 | -53.83 |
| 2018-03-13 | -53.18 |
| 2018-03-12 | -52.85 |
| 2018-03-09 | -53.83 |
| 2018-03-08 | -54.92 |
| 2018-03-07 | -57.32 |
| 2018-03-06 | -56.45 |
| 2018-03-05 | -57.43 |
| 2018-03-02 | -56.45 |
| 2018-03-01 | -55.14 |
| 2018-02-28 | -55.25 |
| 2018-02-27 | -54.92 |
| 2018-02-26 | -54.38 |
| 2018-02-23 | -54.05 |
| 2018-02-22 | -54.38 |
| 2018-02-21 | -54.27 |
| 2018-02-20 | -55.58 |
| 2018-02-15 | -55.36 |
| 2018-02-14 | -55.90 |
| 2018-02-13 | -56.34 |
| 2018-02-12 | -57.21 |
| 2018-02-09 | -57.10 |
| 2018-02-08 | -54.81 |
| 2018-02-07 | -55.36 |
| 2018-02-06 | -55.03 |
| 2018-02-05 | -51.44 |
| 2018-02-02 | -51.55 |
| 2018-02-01 | -52.64 |
| 2018-01-31 | -49.59 |
| 2018-01-30 | -50.24 |
| 2018-01-29 | -47.95 |
| 2018-01-26 | -49.81 |
| 2018-01-25 | -51.77 |
| 2018-01-24 | -52.09 |
| 2018-01-23 | -54.05 |
| 2018-01-22 | -53.83 |
| 2018-01-19 | -53.73 |
| 2018-01-18 | -55.47 |
| 2018-01-17 | -56.12 |
| 2018-01-16 | -55.47 |
| 2018-01-15 | -56.01 |
| 2018-01-12 | -53.94 |
| 2018-01-11 | -54.38 |
| 2018-01-10 | -54.16 |
| 2018-01-09 | -54.27 |
| 2018-01-08 | -51.44 |
| 2018-01-05 | -52.64 |
| 2018-01-04 | -53.73 |
| 2018-01-03 | -54.05 |
| 2018-01-02 | -54.92 |
| 2017-12-29 | -56.12 |
| 2017-12-28 | -56.67 |
| 2017-12-27 | -57.10 |
| 2017-12-22 | -56.45 |
| 2017-12-21 | -55.58 |
| 2017-12-20 | -56.34 |
| 2017-12-19 | -57.21 |
| 2017-12-18 | -57.75 |
| 2017-12-15 | -57.65 |
| 2017-12-14 | -56.99 |
| 2017-12-13 | -57.10 |
| 2017-12-12 | -58.08 |
| 2017-12-11 | -57.75 |
| 2017-12-08 | -58.95 |
| 2017-12-07 | -59.71 |
| 2017-12-06 | -58.52 |
| 2017-12-05 | -57.43 |
| 2017-12-04 | -56.56 |
| 2017-12-01 | -59.39 |
| 2017-11-30 | -59.60 |
| 2017-11-29 | -59.60 |
| 2017-11-28 | -58.73 |
| 2017-11-27 | -59.50 |
| 2017-11-24 | -58.52 |
| 2017-11-23 | -58.52 |
| 2017-11-22 | -59.17 |
| 2017-11-21 | -60.37 |
| 2017-11-20 | -60.91 |
| 2017-11-17 | -59.93 |
| 2017-11-16 | -59.71 |
| 2017-11-15 | -59.39 |
| 2017-11-14 | -58.73 |
| 2017-11-13 | -57.75 |
| 2017-11-10 | -56.67 |
| 2017-11-09 | -56.01 |
| 2017-11-08 | -56.99 |
| 2017-11-07 | -56.45 |
| 2017-11-06 | -57.43 |
| 2017-11-03 | -56.23 |
| 2017-11-02 | -55.36 |
| 2017-11-01 | -54.27 |
| 2017-10-31 | -53.40 |
| 2017-10-30 | -52.53 |
| 2017-10-27 | -51.11 |
| 2017-10-26 | -54.81 |
| 2017-10-25 | -54.92 |
| 2017-10-24 | -55.14 |
| 2017-10-23 | -53.51 |
| 2017-10-20 | -55.36 |
| 2017-10-19 | -56.77 |
| 2017-10-18 | -55.47 |
| 2017-10-17 | -56.45 |
| 2017-10-16 | -56.23 |
| 2017-10-13 | -55.36 |
| 2017-10-12 | -55.79 |
| 2017-10-11 | -55.69 |
| 2017-10-10 | -53.62 |
| 2017-10-09 | -53.94 |
| 2017-10-06 | -52.31 |
| 2017-10-04 | -54.05 |
| 2017-10-03 | -54.27 |
| 2017-09-29 | -54.38 |
| 2017-09-28 | -54.49 |
| 2017-09-27 | -52.75 |
| 2017-09-26 | -53.40 |
| 2017-09-25 | -54.05 |
| 2017-09-22 | -51.00 |
| 2017-09-21 | -49.59 |
| 2017-09-20 | -46.65 |
| 2017-09-19 | -46.54 |
| 2017-09-18 | -46.65 |
| 2017-09-15 | -45.23 |
| 2017-09-14 | -45.23 |
| 2017-09-13 | -45.01 |
| 2017-09-12 | -43.93 |
| 2017-09-11 | -45.89 |
| 2017-09-08 | -45.89 |
| 2017-09-07 | -46.87 |
| 2017-09-06 | -46.21 |
| 2017-09-05 | -46.10 |
| 2017-09-04 | -45.23 |
| 2017-09-01 | -43.71 |
| 2017-08-31 | -45.99 |
| 2017-08-30 | -44.36 |
| 2017-08-29 | -44.36 |
| 2017-08-28 | -44.69 |
| 2017-08-25 | -45.67 |
| 2017-08-24 | -46.43 |
| 2017-08-22 | -44.80 |
| 2017-08-21 | -43.71 |
| 2017-08-18 | -44.36 |
| 2017-08-17 | -42.62 |
| 2017-08-16 | -46.43 |
| 2017-08-15 | -46.54 |
| 2017-08-14 | -45.56 |
| 2017-08-11 | -46.87 |
| 2017-08-10 | -42.73 |
| 2017-08-09 | -40.12 |
| 2017-08-08 | -41.20 |
| 2017-08-07 | -41.86 |
| 2017-08-04 | -44.47 |
| 2017-08-03 | -47.95 |
| 2017-08-02 | -47.30 |
| 2017-08-01 | -48.61 |
| 2017-07-31 | -47.19 |
| 2017-07-28 | -49.81 |
| 2017-07-27 | -49.91 |
| 2017-07-26 | -49.26 |
| 2017-07-25 | -48.61 |
| 2017-07-24 | -47.19 |
| 2017-07-21 | -52.96 |
| 2017-07-20 | -53.29 |
| 2017-07-19 | -52.53 |
| 2017-07-18 | -53.83 |
| 2017-07-17 | -54.05 |
| 2017-07-14 | -53.83 |
| 2017-07-13 | -54.38 |
| 2017-07-12 | -54.92 |
| 2017-07-11 | -53.18 |
| 2017-07-10 | -53.29 |
| 2017-07-07 | -55.69 |
| 2017-07-06 | -60.15 |
| 2017-07-05 | -60.26 |
| 2017-07-04 | -60.58 |
| 2017-07-03 | -60.26 |
| 2017-06-30 | -59.82 |
| 2017-06-29 | -61.78 |
| 2017-06-28 | -62.00 |
| 2017-06-27 | -61.78 |
| 2017-06-26 | -61.35 |
| 2017-06-23 | -61.78 |
| 2017-06-22 | -61.78 |
| 2017-06-21 | -61.13 |
| 2017-06-20 | -62.65 |
| 2017-06-19 | -63.74 |
| 2017-06-16 | -63.96 |
| 2017-06-15 | -63.52 |
| 2017-06-14 | -63.31 |
| 2017-06-13 | -62.98 |
| 2017-06-12 | -62.98 |
| 2017-06-09 | -62.76 |
| 2017-06-08 | -61.56 |
| 2017-06-07 | -62.22 |
| 2017-06-06 | -62.54 |
| 2017-06-05 | -62.33 |
| 2017-06-02 | -61.89 |
| 2017-06-01 | -61.78 |
| 2017-05-31 | -61.46 |
| 2017-05-29 | -60.91 |
| 2017-05-26 | -61.13 |
| 2017-05-25 | -61.56 |
| 2017-05-24 | -62.11 |
| 2017-05-23 | -62.33 |
| 2017-05-22 | -61.67 |
| 2017-05-19 | -61.89 |
| 2017-05-18 | -62.00 |
| 2017-05-17 | -62.44 |
| 2017-05-16 | -62.76 |
| 2017-05-15 | -63.31 |
| 2017-05-12 | -64.18 |
| 2017-05-11 | -64.07 |
| 2017-05-10 | -64.29 |
| 2017-05-09 | -64.18 |
| 2017-05-08 | -64.50 |
| 2017-05-05 | -64.61 |
| 2017-05-04 | -63.63 |
| 2017-05-02 | -62.76 |
| 2017-04-28 | -62.98 |
| 2017-04-27 | -63.52 |
| 2017-04-26 | -63.85 |
| 2017-04-25 | -63.42 |
| 2017-04-24 | -64.40 |
| 2017-04-21 | -63.96 |
| 2017-04-20 | -64.07 |
| 2017-04-19 | -64.83 |
| 2017-04-18 | -63.74 |
| 2017-04-13 | -61.67 |
| 2017-04-12 | -61.24 |
| 2017-04-11 | -61.24 |
| 2017-04-10 | -61.02 |
| 2017-04-07 | -60.69 |
| 2017-04-06 | -61.67 |
| 2017-04-05 | -61.24 |
| 2017-04-03 | -61.02 |
| 2017-03-31 | -61.24 |
| 2017-03-30 | -60.37 |
| 2017-03-29 | -60.48 |
| 2017-03-28 | -62.33 |
| 2017-03-27 | -62.98 |
| 2017-03-24 | -61.56 |
| 2017-03-23 | -62.22 |
| 2017-03-22 | -62.54 |
| 2017-03-21 | -60.48 |
| 2017-03-20 | -60.91 |
| 2017-03-17 | -61.13 |
| 2017-03-16 | -59.93 |
| 2017-03-15 | -60.48 |
| 2017-03-14 | -61.02 |
| 2017-03-13 | -61.46 |
| 2017-03-10 | -62.65 |
| 2017-03-09 | -61.46 |
| 2017-03-08 | -59.17 |
| 2017-03-07 | -61.24 |
| 2017-03-06 | -61.24 |
| 2017-03-03 | -60.80 |
| 2017-03-02 | -60.15 |
| 2017-03-01 | -59.39 |
| 2017-02-28 | -59.71 |
| 2017-02-27 | -58.95 |
| 2017-02-24 | -59.17 |
| 2017-02-23 | -57.86 |
| 2017-02-22 | -57.21 |
| 2017-02-21 | -61.13 |
| 2017-02-20 | -59.60 |
| 2017-02-17 | -60.69 |
| 2017-02-16 | -61.13 |
| 2017-02-15 | -61.13 |
| 2017-02-14 | -60.37 |
| 2017-02-13 | -58.95 |
| 2017-02-10 | -62.87 |
| 2017-02-09 | -63.96 |
| 2017-02-08 | -67.66 |
| 2017-02-07 | -68.32 |
| 2017-02-06 | -68.86 |
| 2017-02-03 | -68.86 |
| 2017-02-02 | -69.40 |
| 2017-02-01 | -68.64 |
| 2017-01-27 | -68.32 |
| 2017-01-26 | -67.88 |
| 2017-01-25 | -68.10 |
| 2017-01-24 | -68.21 |
| 2017-01-23 | -68.86 |
| 2017-01-20 | -68.53 |
| 2017-01-19 | -68.21 |
| 2017-01-18 | -67.99 |
| 2017-01-17 | -70.06 |
| 2017-01-16 | -70.28 |
| 2017-01-13 | -69.62 |
| 2017-01-12 | -69.84 |
| 2017-01-11 | -69.40 |
| 2017-01-10 | -69.30 |
| 2017-01-09 | -69.84 |
| 2017-01-06 | -69.84 |
| 2017-01-05 | -70.49 |
| 2017-01-04 | -70.71 |
| 2017-01-03 | -70.82 |
| 2016-12-30 | -70.49 |
| 2016-12-29 | -70.60 |
| 2016-12-28 | -70.49 |
| 2016-12-23 | -70.93 |
| 2016-12-22 | -71.15 |
| 2016-12-21 | -70.71 |
| 2016-12-20 | -71.47 |
| 2016-12-19 | -71.15 |
| 2016-12-16 | -70.38 |
| 2016-12-15 | -70.71 |
| 2016-12-14 | -70.71 |
| 2016-12-13 | -69.95 |
| 2016-12-12 | -70.82 |
| 2016-12-09 | -68.53 |
| 2016-12-08 | -67.99 |
| 2016-12-07 | -65.81 |
| 2016-12-06 | -65.92 |
| 2016-12-05 | -66.14 |
| 2016-12-02 | -66.14 |
| 2016-12-01 | -65.92 |
| 2016-11-30 | -65.38 |
| 2016-11-29 | -64.61 |
| 2016-11-28 | -66.46 |
| 2016-11-25 | -67.01 |
| 2016-11-24 | -66.90 |
| 2016-11-23 | -67.55 |
| 2016-11-22 | -67.12 |
| 2016-11-21 | -66.90 |
| 2016-11-18 | -67.01 |
| 2016-11-17 | -66.03 |
| 2016-11-16 | -68.10 |
| 2016-11-15 | -69.30 |
| 2016-11-14 | -69.08 |
| 2016-11-11 | -69.84 |
| 2016-11-10 | -70.06 |
| 2016-11-09 | -71.26 |
| 2016-11-08 | -71.15 |
| 2016-11-07 | -71.15 |
| 2016-11-04 | -71.36 |
| 2016-11-03 | -71.36 |
| 2016-11-02 | -71.47 |
| 2016-11-01 | -70.82 |
| 2016-10-31 | -70.82 |
| 2016-10-28 | -70.38 |
| 2016-10-27 | -69.95 |
| 2016-10-26 | -69.95 |
| 2016-10-25 | -69.51 |
| 2016-10-24 | -69.62 |
| 2016-10-20 | -70.38 |
| 2016-10-19 | -70.49 |
| 2016-10-18 | -70.06 |
| 2016-10-17 | -70.93 |
| 2016-10-14 | -71.04 |
| 2016-10-13 | -71.04 |
| 2016-10-12 | -70.71 |
| 2016-10-11 | -70.38 |
| 2016-10-07 | -69.95 |
| 2016-10-06 | -69.30 |
| 2016-10-05 | -70.71 |
| 2016-10-04 | -71.58 |
| 2016-10-03 | -71.36 |
| 2016-09-30 | -71.26 |
| 2016-09-29 | -70.82 |
| 2016-09-28 | -70.82 |
| 2016-09-27 | -70.17 |
| 2016-09-26 | -69.95 |
| 2016-09-23 | -69.19 |
| 2016-09-22 | -69.30 |
| 2016-09-21 | -69.08 |
| 2016-09-20 | -68.97 |
| 2016-09-19 | -68.86 |
| 2016-09-15 | -68.53 |
| 2016-09-14 | -68.86 |
| 2016-09-13 | -68.53 |
| 2016-09-12 | -68.75 |
| 2016-09-09 | -67.01 |
| 2016-09-08 | -68.42 |
| 2016-09-07 | -69.19 |
| 2016-09-06 | -68.75 |
| 2016-09-05 | -70.28 |
| 2016-09-02 | -70.93 |
| 2016-09-01 | -70.93 |
| 2016-08-31 | -71.91 |
| 2016-08-30 | -71.47 |
| 2016-08-29 | -71.26 |
| 2016-08-26 | -70.82 |
| 2016-08-25 | -70.82 |
| 2016-08-24 | -70.71 |
| 2016-08-23 | -70.06 |
| 2016-08-22 | -69.73 |
| 2016-08-19 | -69.40 |
| 2016-08-18 | -69.30 |
| 2016-08-17 | -69.30 |
| 2016-08-16 | -68.53 |
| 2016-08-15 | -68.53 |
| 2016-08-12 | -69.51 |
| 2016-08-11 | -69.40 |
| 2016-08-10 | -69.62 |
| 2016-08-09 | -69.40 |
| 2016-08-08 | -69.51 |
| 2016-08-05 | -70.60 |
| 2016-08-04 | -70.49 |
| 2016-08-03 | -70.82 |
| 2016-08-01 | -70.38 |
| 2016-07-29 | -70.49 |
| 2016-07-28 | -69.73 |
| 2016-07-27 | -70.06 |
| 2016-07-26 | -69.95 |
| 2016-07-25 | -70.17 |
| 2016-07-22 | -69.95 |
| 2016-07-21 | -68.97 |
| 2016-07-20 | -69.30 |
| 2016-07-19 | -69.62 |
| 2016-07-18 | -69.08 |
| 2016-07-15 | -68.75 |
| 2016-07-14 | -68.53 |
| 2016-07-13 | -69.08 |
| 2016-07-12 | -69.19 |
| 2016-07-11 | -69.84 |
| 2016-07-08 | -70.38 |
| 2016-07-07 | -69.84 |
| 2016-07-06 | -69.73 |
| 2016-07-05 | -69.40 |
| 2016-07-04 | -70.17 |
| 2016-06-30 | -70.28 |
| 2016-06-29 | -70.71 |
| 2016-06-28 | -71.04 |
| 2016-06-27 | -70.38 |
| 2016-06-24 | -70.71 |
| 2016-06-23 | -70.17 |
| 2016-06-22 | -70.71 |
| 2016-06-21 | -70.82 |
| 2016-06-20 | -70.71 |
| 2016-06-17 | -71.04 |
| 2016-06-16 | -71.91 |
| 2016-06-15 | -71.36 |
| 2016-06-14 | -71.47 |
| 2016-06-13 | -71.58 |
| 2016-06-10 | -70.93 |
| 2016-06-08 | -70.17 |
| 2016-06-07 | -69.51 |
| 2016-06-06 | -70.49 |
| 2016-06-03 | -70.49 |
| 2016-06-02 | -70.49 |
| 2016-06-01 | -70.17 |
| 2016-05-31 | -69.62 |
| 2016-05-30 | -70.60 |
| 2016-05-27 | -70.93 |
| 2016-05-26 | -71.47 |
| 2016-05-25 | -71.91 |
| 2016-05-24 | -71.69 |
| 2016-05-23 | -71.36 |
| 2016-05-20 | -71.36 |
| 2016-05-19 | -71.36 |
| 2016-05-18 | -70.93 |
| 2016-05-17 | -70.49 |
| 2016-05-16 | -70.71 |
| 2016-05-13 | -70.82 |
| 2016-05-12 | -70.38 |
| 2016-05-11 | -69.95 |
| 2016-05-10 | -69.19 |
| 2016-05-09 | -70.17 |
| 2016-05-06 | -69.40 |
| 2016-05-05 | -67.88 |
| 2016-05-04 | -67.34 |
| 2016-05-03 | -67.44 |
| 2016-04-29 | -66.90 |
| 2016-04-28 | -65.92 |
| 2016-04-27 | -65.81 |
| 2016-04-26 | -65.92 |
| 2016-04-25 | -65.48 |
| 2016-04-22 | -65.16 |
| 2016-04-21 | -64.61 |
| 2016-04-20 | -64.94 |
| 2016-04-19 | -65.27 |
| 2016-04-18 | -65.48 |
| 2016-04-15 | -64.29 |
| 2016-04-14 | -64.07 |
| 2016-04-13 | -63.09 |
| 2016-04-12 | -65.70 |
| 2016-04-11 | -65.38 |
| 2016-04-08 | -66.25 |
| 2016-04-07 | -66.03 |
| 2016-04-06 | -65.92 |
| 2016-04-05 | -66.46 |
| 2016-04-01 | -67.23 |
| 2016-03-31 | -67.23 |
| 2016-03-30 | -67.01 |
| 2016-03-29 | -67.55 |
| 2016-03-24 | -67.77 |
| 2016-03-23 | -67.01 |
| 2016-03-22 | -67.01 |
| 2016-03-21 | -66.14 |
| 2016-03-18 | -66.68 |
| 2016-03-17 | -67.23 |
| 2016-03-16 | -67.77 |
| 2016-03-15 | -67.99 |
| 2016-03-14 | -67.34 |
| 2016-03-11 | -67.88 |
| 2016-03-10 | -68.75 |
| 2016-03-09 | -67.77 |
| 2016-03-08 | -66.03 |
| 2016-03-07 | -65.81 |
| 2016-03-04 | -66.03 |
| 2016-03-03 | -67.12 |
| 2016-03-02 | -67.44 |
| 2016-03-01 | -70.17 |
| 2016-02-29 | -71.04 |
| 2016-02-26 | -70.60 |
| 2016-02-25 | -71.36 |
| 2016-02-24 | -70.17 |
| 2016-02-23 | -69.62 |
| 2016-02-22 | -69.73 |
| 2016-02-19 | -69.73 |
| 2016-02-18 | -69.95 |
| 2016-02-17 | -70.17 |
| 2016-02-16 | -68.97 |
| 2016-02-15 | -70.93 |
| 2016-02-12 | -71.47 |
| 2016-02-11 | -71.26 |
| 2016-02-05 | -70.38 |
| 2016-02-04 | -70.49 |
| 2016-02-03 | -70.28 |
| 2016-02-02 | -70.17 |
| 2016-02-01 | -70.49 |
| 2016-01-29 | -70.06 |
| 2016-01-28 | -71.04 |
| 2016-01-27 | -70.60 |
| 2016-01-26 | -69.95 |
| 2016-01-25 | -68.64 |
| 2016-01-22 | -69.08 |
| 2016-01-21 | -69.19 |
| 2016-01-20 | -66.90 |
| 2016-01-19 | -64.72 |
| 2016-01-18 | -65.81 |
| 2016-01-15 | -66.57 |
| 2016-01-14 | -64.50 |
| 2016-01-13 | -64.94 |
| 2016-01-12 | -65.05 |
| 2016-01-11 | -63.52 |
| 2016-01-08 | -62.33 |
| 2016-01-07 | -62.98 |
| 2016-01-06 | -61.89 |
| 2016-01-05 | -61.24 |
| 2016-01-04 | -63.09 |
| 2015-12-31 | -61.67 |
| 2015-12-30 | -63.31 |
| 2015-12-29 | -62.65 |
| 2015-12-28 | -63.85 |
| 2015-12-24 | -63.20 |
| 2015-12-23 | -62.54 |
| 2015-12-22 | -62.76 |
| 2015-12-21 | -63.31 |
| 2015-12-18 | -63.09 |
| 2015-12-17 | -59.39 |
| 2015-12-16 | -59.93 |
| 2015-12-15 | -60.48 |
| 2015-12-14 | -61.24 |
| 2015-12-11 | -46.21 |
| 2015-12-10 | -46.21 |
| 2015-12-09 | -46.21 |
| 2015-12-08 | -46.21 |
| 2015-12-07 | -46.21 |
| 2015-12-04 | -46.21 |
| 2015-12-03 | -46.21 |
| 2015-12-02 | -46.21 |
| 2015-12-01 | -46.21 |
| 2015-11-30 | -46.21 |
| 2015-11-27 | -46.21 |
| 2015-11-26 | -46.21 |
| 2015-11-25 | -46.21 |
| 2015-11-24 | -46.21 |
| 2015-11-23 | -46.21 |
| 2015-11-20 | -46.21 |
| 2015-11-19 | -46.21 |
| 2015-11-18 | -46.21 |
| 2015-11-17 | -46.21 |
| 2015-11-16 | -46.21 |
| 2015-11-13 | -46.21 |
| 2015-11-12 | -46.21 |
| 2015-11-11 | -46.21 |
| 2015-11-10 | -46.21 |
| 2015-11-09 | -46.21 |
| 2015-11-06 | -46.21 |
| 2015-11-05 | -46.21 |
| 2015-11-04 | -46.21 |
| 2015-11-03 | -46.21 |
| 2015-11-02 | -46.21 |
| 2015-10-30 | -46.21 |
| 2015-10-29 | -46.21 |
| 2015-10-28 | -46.21 |
| 2015-10-27 | -46.21 |
| 2015-10-26 | -46.21 |
| 2015-10-23 | -46.21 |
| 2015-10-22 | -46.21 |
| 2015-10-20 | -46.21 |
| 2015-10-19 | -46.21 |
| 2015-10-16 | -46.21 |
| 2015-10-15 | -46.21 |
| 2015-10-14 | -46.21 |
| 2015-10-13 | -46.21 |
| 2015-10-12 | -46.21 |
| 2015-10-09 | -46.21 |
| 2015-10-08 | -46.21 |
| 2015-10-07 | -46.21 |
| 2015-10-06 | -46.21 |
| 2015-10-05 | -46.21 |
| 2015-10-02 | -46.21 |
| 2015-09-30 | -46.21 |
| 2015-09-29 | -46.21 |
| 2015-09-25 | -46.21 |
| 2015-09-24 | -46.21 |
| 2015-09-23 | -46.21 |
| 2015-09-22 | -46.21 |
| 2015-09-21 | -46.21 |
| 2015-09-18 | -46.21 |
| 2015-09-17 | -46.21 |
| 2015-09-16 | -46.21 |
| 2015-09-15 | -46.21 |
| 2015-09-14 | -46.21 |
| 2015-09-11 | -46.21 |
| 2015-09-10 | -46.21 |
| 2015-09-09 | -46.21 |
| 2015-09-08 | -46.21 |
| 2015-09-07 | -46.21 |
| 2015-09-04 | -46.21 |
| 2015-09-02 | -46.21 |
| 2015-09-01 | -46.21 |
| 2015-08-31 | -46.21 |
| 2015-08-28 | -46.21 |
| 2015-08-27 | -46.21 |
| 2015-08-26 | -46.21 |
| 2015-08-25 | -46.21 |
| 2015-08-24 | -46.21 |
| 2015-08-21 | -46.21 |
| 2015-08-20 | -46.21 |
| 2015-08-19 | -46.21 |
| 2015-08-18 | -46.21 |
| 2015-08-17 | -46.21 |
| 2015-08-14 | -46.21 |
| 2015-08-13 | -46.21 |
| 2015-08-12 | -46.21 |
| 2015-08-11 | -46.21 |
| 2015-08-10 | -46.21 |
| 2015-08-07 | -46.21 |
| 2015-08-06 | -52.64 |
| 2015-08-05 | -56.12 |
| 2015-08-04 | -56.99 |
| 2015-08-03 | -58.08 |
| 2015-07-31 | -56.88 |
| 2015-07-30 | -56.88 |
| 2015-07-29 | -56.12 |
| 2015-07-28 | -57.86 |
| 2015-07-27 | -58.62 |
| 2015-07-24 | -53.94 |
| 2015-07-23 | -52.31 |
| 2015-07-22 | -54.92 |
| 2015-07-21 | -54.05 |
| 2015-07-20 | -53.62 |
| 2015-07-17 | -54.16 |
| 2015-07-16 | -54.60 |
| 2015-07-15 | -55.58 |
| 2015-07-14 | -53.18 |
| 2015-07-13 | -51.44 |
| 2015-07-10 | -53.18 |
| 2015-07-09 | -55.79 |
| 2015-07-08 | -61.78 |
| 2015-07-07 | -58.52 |
| 2015-07-06 | -53.73 |
| 2015-07-03 | -49.37 |
| 2015-07-02 | -46.97 |
| 2015-06-30 | -45.45 |
| 2015-06-29 | -47.52 |
| 2015-06-26 | -46.10 |
| 2015-06-25 | -42.51 |
| 2015-06-24 | -42.73 |
| 2015-06-23 | -43.05 |
| 2015-06-22 | -43.93 |
| 2015-06-19 | -44.47 |
| 2015-06-18 | -41.75 |
| 2015-06-17 | -43.60 |
| 2015-06-16 | -44.69 |
| 2015-06-15 | -42.51 |
| 2015-06-12 | -41.97 |
| 2015-06-11 | -44.80 |
| 2015-06-10 | -44.47 |
| 2015-06-09 | -42.18 |
| 2015-06-08 | -38.92 |
| 2015-06-05 | -40.12 |
| 2015-06-04 | -39.35 |
| 2015-06-03 | -36.41 |
| 2015-06-02 | -35.87 |
| 2015-06-01 | -33.80 |
| 2015-05-29 | -36.63 |
| 2015-05-28 | -35.43 |
| 2015-05-27 | -33.36 |
| 2015-05-26 | -31.19 |
| 2015-05-22 | -32.28 |
| 2015-05-21 | -28.79 |
| 2015-05-20 | -34.45 |
| 2015-05-19 | -34.45 |
| 2015-05-18 | -35.87 |
| 2015-05-15 | -34.34 |
| 2015-05-14 | -34.45 |
| 2015-05-13 | -35.65 |
| 2015-05-12 | -33.80 |
| 2015-05-11 | -31.73 |
| 2015-05-08 | -31.62 |
| 2015-05-07 | -38.05 |
| 2015-05-06 | -35.11 |
| 2015-05-05 | -29.77 |
| 2015-05-04 | -26.18 |
| 2015-04-30 | -22.04 |
| 2015-04-29 | -19.65 |
| 2015-04-28 | -15.73 |
| 2015-04-27 | -16.38 |
| 2015-04-24 | -26.07 |
| 2015-04-23 | -31.40 |
| 2015-04-22 | -30.10 |
| 2015-04-21 | -32.93 |
| 2015-04-20 | -30.86 |
| 2015-04-17 | -27.59 |
| 2015-04-16 | -35.54 |
| 2015-04-15 | -36.96 |
| 2015-04-14 | -36.52 |
| 2015-04-13 | -31.40 |
| 2015-04-10 | -32.60 |
| 2015-04-09 | -39.35 |
| 2015-04-08 | -46.87 |
| 2015-04-02 | -52.75 |
| 2015-04-01 | -54.16 |
| 2015-03-31 | -55.58 |
| 2015-03-30 | -55.69 |
| 2015-03-27 | -58.52 |
| 2015-03-26 | -58.30 |
| 2015-03-25 | -58.08 |
| 2015-03-24 | -58.19 |
| 2015-03-23 | -58.19 |
| 2015-03-20 | -58.08 |
| 2015-03-19 | -57.86 |
| 2015-03-18 | -57.97 |
| 2015-03-17 | -57.32 |
| 2015-03-16 | -59.06 |
| 2015-03-13 | -58.62 |
| 2015-03-12 | -58.30 |
| 2015-03-11 | -59.06 |
| 2015-03-10 | -59.06 |
| 2015-03-09 | -58.84 |
| 2015-03-06 | -58.19 |
| 2015-03-05 | -59.39 |
| 2015-03-04 | -59.17 |
| 2015-03-03 | -58.41 |
| 2015-03-02 | -57.86 |
| 2015-02-27 | -57.97 |
| 2015-02-26 | -57.21 |
| 2015-02-25 | -58.08 |
| 2015-02-24 | -58.41 |
| 2015-02-23 | -58.41 |
| 2015-02-18 | -59.06 |
| 2015-02-17 | -58.41 |
| 2015-02-16 | -58.95 |
| 2015-02-13 | -58.73 |
| 2015-02-12 | -58.84 |
| 2015-02-11 | -59.50 |
| 2015-02-10 | -60.04 |
| 2015-02-09 | -60.04 |
| 2015-02-06 | -59.60 |
| 2015-02-05 | -57.97 |
| 2015-02-04 | -58.19 |
| 2015-02-03 | -58.19 |
| 2015-02-02 | -59.06 |
| 2015-01-30 | -58.08 |
| 2015-01-29 | -57.97 |
| 2015-01-28 | -57.21 |
| 2015-01-27 | -56.99 |
| 2015-01-26 | -56.67 |
| 2015-01-23 | -56.01 |
| 2015-01-22 | -56.34 |
| 2015-01-21 | -55.36 |
| 2015-01-20 | -56.88 |
| 2015-01-19 | -57.32 |
| 2015-01-16 | -54.92 |
| 2015-01-15 | -54.38 |
| 2015-01-14 | -53.83 |
| 2015-01-13 | -54.71 |
| 2015-01-12 | -55.69 |
| 2015-01-09 | -54.71 |
| 2015-01-08 | -55.03 |
| 2015-01-07 | -54.05 |
| 2015-01-06 | -55.36 |
| 2015-01-05 | -55.79 |
| 2015-01-02 | -57.65 |
| 2014-12-31 | -58.30 |
| 2014-12-30 | -58.73 |
| 2014-12-29 | -57.97 |
| 2014-12-24 | -58.84 |
| 2014-12-23 | -57.97 |
| 2014-12-22 | -57.75 |
| 2014-12-19 | -56.12 |
| 2014-12-18 | -56.77 |
| 2014-12-17 | -58.19 |
| 2014-12-16 | -58.08 |
| 2014-12-15 | -57.65 |
| 2014-12-12 | -58.30 |
| 2014-12-11 | -59.60 |
| 2014-12-10 | -60.58 |
| 2014-12-09 | -60.37 |
| 2014-12-08 | -58.52 |
| 2014-12-05 | -59.50 |
| 2014-12-04 | -59.17 |
| 2014-12-03 | -59.71 |
| 2014-12-02 | -59.17 |
| 2014-12-01 | -59.50 |
| 2014-11-28 | -58.52 |
| 2014-11-27 | -60.37 |
| 2014-11-26 | -59.60 |
| 2014-11-25 | -60.37 |
| 2014-11-24 | -59.71 |
| 2014-11-21 | -60.58 |
| 2014-11-20 | -60.80 |
| 2014-11-19 | -59.93 |
| 2014-11-18 | -60.37 |
| 2014-11-17 | -59.39 |
| 2014-11-14 | -57.21 |
| 2014-11-13 | -55.79 |
| 2014-11-12 | -56.34 |
| 2014-11-11 | -56.45 |
| 2014-11-10 | -56.56 |
| 2014-11-07 | -60.15 |
| 2014-11-06 | -60.26 |
| 2014-11-05 | -60.48 |
| 2014-11-04 | -59.28 |
| 2014-11-03 | -60.58 |
| 2014-10-31 | -62.11 |
| 2014-10-30 | -63.42 |
| 2014-10-29 | -63.63 |
| 2014-10-28 | -64.94 |
| 2014-10-27 | -65.05 |
| 2014-10-24 | -64.18 |
| 2014-10-23 | -64.07 |
| 2014-10-22 | -63.31 |
| 2014-10-21 | -65.38 |
| 2014-10-20 | -65.59 |
| 2014-10-17 | -65.59 |
| 2014-10-16 | -65.38 |
| 2014-10-15 | -64.83 |
| 2014-10-14 | -63.96 |
| 2014-10-13 | -64.94 |
| 2014-10-10 | -64.83 |
| 2014-10-09 | -63.63 |
| 2014-10-08 | -63.74 |
| 2014-10-07 | -63.63 |
| 2014-10-06 | -63.85 |
| 2014-10-03 | -64.83 |
| 2014-09-30 | -64.94 |
| 2014-09-29 | -63.85 |
| 2014-09-26 | -63.52 |
| 2014-09-25 | -63.52 |
| 2014-09-24 | -64.18 |
| 2014-09-23 | -64.18 |
| 2014-09-22 | -63.42 |
| 2014-09-19 | -62.00 |
| 2014-09-18 | -62.22 |
| 2014-09-17 | -62.22 |
| 2014-09-16 | -62.33 |
| 2014-09-15 | -62.33 |
| 2014-09-12 | -61.89 |
| 2014-09-11 | -62.33 |
| 2014-09-10 | -61.56 |
| 2014-09-08 | -61.89 |
| 2014-09-05 | -61.46 |
| 2014-09-04 | -61.02 |
| 2014-09-03 | -61.78 |
| 2014-09-02 | -62.65 |
| 2014-09-01 | -63.74 |
| 2014-08-29 | -63.63 |
| 2014-08-28 | -63.74 |
| 2014-08-27 | -63.09 |
| 2014-08-26 | -62.76 |
| 2014-08-25 | -63.09 |
| 2014-08-22 | -62.44 |
| 2014-08-21 | -62.98 |
| 2014-08-20 | -62.44 |
| 2014-08-19 | -60.80 |
| 2014-08-18 | -60.26 |
| 2014-08-15 | -61.13 |
| 2014-08-14 | -61.46 |
| 2014-08-13 | -60.80 |
| 2014-08-12 | -62.54 |
| 2014-08-11 | -63.09 |
| 2014-08-08 | -63.63 |
| 2014-08-07 | -63.20 |
| 2014-08-06 | -63.52 |
| 2014-08-05 | -63.63 |
| 2014-08-04 | -63.52 |
| 2014-08-01 | -63.63 |
| 2014-07-31 | -63.42 |
| 2014-07-30 | -63.85 |
| 2014-07-29 | -63.20 |
| 2014-07-28 | -63.63 |
| 2014-07-25 | -64.83 |
| 2014-07-24 | -64.83 |
| 2014-07-23 | -64.50 |
| 2014-07-22 | -66.03 |
| 2014-07-21 | -66.25 |
| 2014-07-18 | -66.46 |
| 2014-07-17 | -66.36 |
| 2014-07-16 | -66.03 |
| 2014-07-15 | -66.36 |
| 2014-07-14 | -66.36 |
| 2014-07-11 | -66.46 |
| 2014-07-10 | -66.46 |
| 2014-07-09 | -66.68 |
| 2014-07-08 | -65.70 |
| 2014-07-07 | -66.14 |
| 2014-07-04 | -65.81 |
| 2014-07-03 | -65.92 |
| 2014-07-02 | -67.12 |
| 2014-06-30 | -67.12 |
| 2014-06-27 | -67.12 |
| 2014-06-26 | -67.44 |
| 2014-06-25 | -67.44 |
| 2014-06-24 | -67.01 |
| 2014-06-23 | -67.23 |
| 2014-06-20 | -67.12 |
| 2014-06-19 | -67.01 |
| 2014-06-18 | -66.79 |
| 2014-06-17 | -66.57 |
| 2014-06-16 | -66.57 |
| 2014-06-13 | -66.14 |
| 2014-06-12 | -65.59 |
| 2014-06-11 | -65.16 |
| 2014-06-10 | -64.72 |
| 2014-06-09 | -65.48 |
| 2014-06-06 | -66.68 |
| 2014-06-05 | -67.12 |
| 2014-06-04 | -66.90 |
| 2014-06-03 | -66.57 |
| 2014-05-30 | -67.12 |
| 2014-05-29 | -66.79 |
| 2014-05-28 | -66.57 |
| 2014-05-27 | -66.46 |
| 2014-05-26 | -66.46 |
| 2014-05-23 | -66.36 |
| 2014-05-22 | -66.36 |
| 2014-05-21 | -66.90 |
| 2014-05-20 | -66.57 |
| 2014-05-19 | -65.81 |
| 2014-05-16 | -65.70 |
| 2014-05-15 | -65.38 |
| 2014-05-14 | -65.81 |
| 2014-05-13 | -66.36 |
| 2014-05-12 | -66.90 |
| 2014-05-09 | -67.23 |
| 2014-05-08 | -67.44 |
| 2014-05-07 | -67.01 |
| 2014-05-05 | -66.46 |
| 2014-05-02 | -66.14 |
| 2014-04-30 | -66.57 |
| 2014-04-29 | -65.81 |
| 2014-04-28 | -66.25 |
| 2014-04-25 | -65.70 |
| 2014-04-24 | -65.38 |
| 2014-04-23 | -64.94 |
| 2014-04-22 | -64.72 |
| 2014-04-17 | -64.40 |
| 2014-04-16 | -63.63 |
| 2014-04-15 | -62.98 |
| 2014-04-14 | -62.11 |
| 2014-04-11 | -62.11 |
| 2014-04-10 | -62.33 |
| 2014-04-09 | -63.63 |
| 2014-04-08 | -63.74 |
| 2014-04-07 | -64.07 |
| 2014-04-04 | -64.40 |
| 2014-04-03 | -64.18 |
| 2014-04-02 | -63.85 |
| 2014-04-01 | -64.61 |
| 2014-03-31 | -65.05 |
| 2014-03-28 | -65.59 |
| 2014-03-27 | -64.72 |
| 2014-03-26 | -64.18 |
| 2014-03-25 | -64.29 |
| 2014-03-24 | -64.40 |
| 2014-03-21 | -64.50 |
| 2014-03-20 | -64.72 |
| 2014-03-19 | -64.83 |
| 2014-03-18 | -64.72 |
| 2014-03-17 | -65.05 |
| 2014-03-14 | -64.29 |
| 2014-03-13 | -65.05 |
| 2014-03-12 | -64.40 |
| 2014-03-11 | -63.96 |
| 2014-03-10 | -62.98 |
| 2014-03-07 | -62.11 |
| 2014-03-06 | -63.63 |
| 2014-03-05 | -63.74 |
| 2014-03-04 | -63.63 |
| 2014-03-03 | -63.63 |
| 2014-02-28 | -63.63 |
| 2014-02-27 | -63.31 |
| 2014-02-26 | -64.29 |
| 2014-02-25 | -63.96 |
| 2014-02-24 | -63.31 |
| 2014-02-21 | -63.74 |
| 2014-02-20 | -63.31 |
| 2014-02-19 | -62.65 |
| 2014-02-18 | -62.65 |
| 2014-02-17 | -62.22 |
| 2014-02-14 | -62.44 |
| 2014-02-13 | -62.65 |
| 2014-02-12 | -61.56 |
| 2014-02-11 | -62.54 |
| 2014-02-10 | -62.65 |
| 2014-02-07 | -63.85 |
| 2014-02-06 | -64.50 |
| 2014-02-05 | -65.48 |
| 2014-02-04 | -64.83 |
| 2014-01-30 | -64.40 |
| 2014-01-29 | -63.74 |
| 2014-01-28 | -64.07 |
| 2014-01-27 | -63.74 |
| 2014-01-24 | -62.87 |
| 2014-01-23 | -62.33 |
| 2014-01-22 | -61.89 |
| 2014-01-21 | -62.00 |
| 2014-01-20 | -62.76 |
| 2014-01-17 | -62.33 |
| 2014-01-16 | -63.31 |
| 2014-01-15 | -63.31 |
| 2014-01-14 | -63.09 |
| 2014-01-13 | -62.76 |
| 2014-01-10 | -62.44 |
| 2014-01-09 | -61.78 |
| 2014-01-08 | -61.24 |
| 2014-01-07 | -61.78 |
| 2014-01-06 | -61.35 |
| 2014-01-03 | -60.69 |
| 2014-01-02 | -59.39 |
| 2013-12-31 | -58.84 |
| 2013-12-30 | -58.41 |
| 2013-12-27 | -58.08 |
| 2013-12-24 | -59.06 |
| 2013-12-23 | -59.82 |
| 2013-12-20 | -59.60 |
| 2013-12-19 | -59.82 |
| 2013-12-18 | -58.95 |
| 2013-12-17 | -58.73 |
| 2013-12-16 | -59.06 |
| 2013-12-13 | -58.41 |
| 2013-12-12 | -58.52 |
| 2013-12-11 | -58.62 |
| 2013-12-10 | -56.77 |
| 2013-12-09 | -56.34 |
| 2013-12-06 | -55.79 |
| 2013-12-05 | -56.01 |
| 2013-12-04 | -55.03 |
| 2013-12-03 | -56.23 |
| 2013-12-02 | -56.12 |
| 2013-11-29 | -56.56 |
| 2013-11-28 | -58.41 |
| 2013-11-27 | -58.95 |
| 2013-11-26 | -59.17 |
| 2013-11-25 | -58.84 |
| 2013-11-22 | -58.62 |
| 2013-11-21 | -58.73 |
| 2013-11-20 | -58.84 |
| 2013-11-19 | -60.15 |
| 2013-11-18 | -60.04 |
| 2013-11-15 | -61.46 |
| 2013-11-14 | -61.78 |
| 2013-11-13 | -61.35 |
| 2013-11-12 | -61.02 |
| 2013-11-11 | -60.80 |
| 2013-11-08 | -61.02 |
| 2013-11-07 | -58.95 |
| 2013-11-06 | -58.41 |
| 2013-11-05 | -58.73 |
| 2013-11-04 | -58.95 |
| 2013-11-01 | -59.39 |
| 2013-10-31 | -59.93 |
| 2013-10-30 | -59.28 |
| 2013-10-29 | -59.50 |
| 2013-10-28 | -59.71 |
| 2013-10-25 | -59.71 |
| 2013-10-24 | -59.60 |
| 2013-10-23 | -59.71 |
| 2013-10-22 | -58.95 |
| 2013-10-21 | -58.41 |
| 2013-10-18 | -58.73 |
| 2013-10-17 | -59.06 |
| 2013-10-16 | -59.17 |
| 2013-10-15 | -58.52 |
| 2013-10-11 | -57.97 |
| 2013-10-10 | -57.54 |
| 2013-10-09 | -56.23 |
| 2013-10-08 | -56.56 |
| 2013-10-07 | -57.32 |
| 2013-10-04 | -57.21 |
| 2013-10-03 | -57.10 |
| 2013-10-02 | -57.65 |
| 2013-09-30 | -58.19 |
| 2013-09-27 | -58.30 |
| 2013-09-26 | -57.10 |
| 2013-09-25 | -56.45 |
| 2013-09-24 | -56.99 |
| 2013-09-23 | -56.23 |
| 2013-09-19 | -56.99 |
| 2013-09-18 | -56.88 |
| 2013-09-17 | -57.54 |
| 2013-09-16 | -56.99 |
| 2013-09-13 | -57.54 |
| 2013-09-12 | -55.79 |
| 2013-09-11 | -54.81 |
| 2013-09-10 | -54.71 |
| 2013-09-09 | -56.45 |
| 2013-09-06 | -57.43 |
| 2013-09-05 | -57.97 |
| 2013-09-04 | -60.69 |
| 2013-09-03 | -61.46 |
| 2013-09-02 | -61.78 |
| 2013-08-30 | -61.24 |
| 2013-08-29 | -62.65 |
| 2013-08-28 | -62.54 |
| 2013-08-27 | -62.76 |
| 2013-08-26 | -61.89 |
| 2013-08-23 | -62.44 |
| 2013-08-22 | -62.22 |
| 2013-08-21 | -61.67 |
| 2013-08-20 | -62.00 |
| 2013-08-19 | -60.48 |
| 2013-08-16 | -60.69 |
| 2013-08-15 | -61.02 |
| 2013-08-13 | -61.35 |
| 2013-08-12 | -62.54 |
| 2013-08-09 | -63.96 |
| 2013-08-08 | -63.96 |
| 2013-08-07 | -64.29 |
| 2013-08-06 | -63.52 |
| 2013-08-05 | -63.85 |
| 2013-08-02 | -64.72 |
| 2013-08-01 | -64.18 |
| 2013-07-31 | -65.16 |
| 2013-07-30 | -63.52 |
| 2013-07-29 | -63.31 |
| 2013-07-26 | -62.22 |
| 2013-07-25 | -62.54 |
| 2013-07-24 | -63.74 |
| 2013-07-23 | -63.52 |
| 2013-07-22 | -64.72 |
| 2013-07-19 | -63.85 |
| 2013-07-18 | -63.42 |
| 2013-07-17 | -62.87 |
| 2013-07-16 | -62.76 |
| 2013-07-15 | -62.98 |
| 2013-07-12 | -62.98 |
| 2013-07-11 | -63.52 |
| 2013-07-10 | -64.40 |
| 2013-07-09 | -64.50 |
| 2013-07-08 | -64.18 |
| 2013-07-05 | -64.50 |
| 2013-07-04 | -64.83 |
| 2013-07-03 | -64.40 |
| 2013-07-02 | -62.33 |
| 2013-06-28 | -62.98 |
| 2013-06-27 | -64.40 |
| 2013-06-26 | -64.94 |
| 2013-06-25 | -65.59 |
| 2013-06-24 | -64.29 |
| 2013-06-21 | -62.87 |
| 2013-06-20 | -63.42 |
| 2013-06-19 | -63.74 |
| 2013-06-18 | -62.44 |
| 2013-06-17 | -64.61 |
| 2013-06-14 | -66.46 |
| 2013-06-13 | -65.92 |
| 2013-06-11 | -65.59 |
| 2013-06-10 | -64.72 |
| 2013-06-07 | -64.07 |
| 2013-06-06 | -64.18 |
| 2013-06-05 | -63.85 |
| 2013-06-04 | -64.18 |
| 2013-06-03 | -63.63 |
| 2013-05-31 | -63.52 |
| 2013-05-30 | -63.20 |
| 2013-05-29 | -63.09 |
| 2013-05-28 | -62.44 |
| 2013-05-27 | -63.42 |
| 2013-05-24 | -62.87 |
| 2013-05-23 | -62.22 |
| 2013-05-22 | -60.69 |
| 2013-05-21 | -61.46 |
| 2013-05-20 | -62.76 |
| 2013-05-16 | -63.74 |
| 2013-05-15 | -63.96 |
| 2013-05-14 | -63.52 |
| 2013-05-13 | -62.44 |
| 2013-05-10 | -61.35 |
| 2013-05-09 | -62.00 |
| 2013-05-08 | -62.33 |
| 2013-05-07 | -61.46 |
| 2013-05-06 | -64.61 |
| 2013-05-03 | -64.94 |
| 2013-05-02 | -65.59 |
| 2013-04-30 | -64.29 |
| 2013-04-29 | -64.40 |
| 2013-04-26 | -62.87 |
| 2013-04-25 | -63.20 |
| 2013-04-24 | -63.20 |
| 2013-04-23 | -63.63 |
| 2013-04-22 | -62.65 |
| 2013-04-19 | -62.00 |
| 2013-04-18 | -63.52 |
| 2013-04-17 | -63.85 |
| 2013-04-16 | -63.20 |
| 2013-04-15 | -62.76 |
| 2013-04-12 | -62.00 |
| 2013-04-11 | -61.46 |
| 2013-04-10 | -60.80 |
| 2013-04-09 | -62.22 |
| 2013-04-08 | -63.20 |
| 2013-04-05 | -62.87 |
| 2013-04-03 | -61.78 |
| 2013-04-02 | -61.67 |
| 2013-03-28 | -60.15 |
| 2013-03-27 | -58.41 |
| 2013-03-26 | -58.52 |
| 2013-03-25 | -57.43 |
| 2013-03-22 | -57.32 |
| 2013-03-21 | -56.77 |
| 2013-03-20 | -56.45 |
| 2013-03-19 | -56.99 |
| 2013-03-18 | -56.67 |
| 2013-03-15 | -55.14 |
| 2013-03-14 | -55.79 |
| 2013-03-13 | -55.90 |
| 2013-03-12 | -55.58 |
| 2013-03-11 | -53.07 |
| 2013-03-08 | -52.31 |
| 2013-03-07 | -52.42 |
| 2013-03-06 | -53.40 |
| 2013-03-05 | -55.58 |
| 2013-03-04 | -56.34 |
| 2013-03-01 | -55.25 |
| 2013-02-28 | -54.71 |
| 2013-02-27 | -56.45 |
| 2013-02-26 | -57.32 |
| 2013-02-25 | -55.69 |
| 2013-02-22 | -56.01 |
| 2013-02-21 | -55.36 |
| 2013-02-20 | -54.71 |
| 2013-02-19 | -55.36 |
| 2013-02-18 | -53.83 |
| 2013-02-15 | -53.83 |
| 2013-02-14 | -54.38 |
| 2013-02-08 | -55.58 |
| 2013-02-07 | -57.86 |
| 2013-02-06 | -56.67 |
| 2013-02-05 | -57.21 |
| 2013-02-04 | -56.45 |
| 2013-02-01 | -56.23 |
| 2013-01-31 | -56.12 |
| 2013-01-30 | -55.25 |
| 2013-01-29 | -54.60 |
| 2013-01-28 | -55.58 |
| 2013-01-25 | -53.18 |
| 2013-01-24 | -52.09 |
| 2013-01-23 | -50.79 |
| 2013-01-22 | -50.02 |
| 2013-01-21 | -50.02 |
| 2013-01-18 | -50.79 |
| 2013-01-17 | -52.42 |
| 2013-01-16 | -50.57 |
| 2013-01-15 | -49.70 |
| 2013-01-14 | -50.35 |
| 2013-01-11 | -50.35 |
| 2013-01-10 | -48.50 |
| 2013-01-09 | -51.98 |
| 2013-01-08 | -52.75 |
| 2013-01-07 | -51.77 |
| 2013-01-04 | -54.27 |
| 2013-01-03 | -54.27 |
| 2013-01-02 | -55.69 |
| 2012-12-31 | -58.62 |
| 2012-12-28 | -58.52 |
| 2012-12-27 | -58.62 |
| 2012-12-24 | -58.84 |
| 2012-12-21 | -58.41 |
| 2012-12-20 | -57.97 |
| 2012-12-19 | -58.08 |
| 2012-12-18 | -58.30 |
| 2012-12-17 | -58.41 |
| 2012-12-14 | -58.08 |
| 2012-12-13 | -59.39 |
| 2012-12-12 | -59.06 |
| 2012-12-11 | -59.82 |
| 2012-12-10 | -59.06 |
| 2012-12-07 | -60.37 |
| 2012-12-06 | -60.58 |
| 2012-12-05 | -60.80 |
| 2012-12-04 | -61.78 |
| 2012-12-03 | -61.02 |
| 2012-11-30 | -61.35 |
| 2012-11-29 | -60.58 |
| 2012-11-28 | -61.02 |
| 2012-11-27 | -61.24 |
| 2012-11-26 | -60.04 |
| 2012-11-23 | -59.71 |
| 2012-11-22 | -60.15 |
| 2012-11-21 | -60.26 |
| 2012-11-20 | -61.78 |
| 2012-11-19 | -61.46 |
| 2012-11-16 | -62.00 |
| 2012-11-15 | -62.00 |
| 2012-11-14 | -61.02 |
| 2012-11-13 | -62.11 |
| 2012-11-12 | -60.48 |
| 2012-11-09 | -59.06 |
| 2012-11-08 | -58.73 |
| 2012-11-07 | -56.23 |
| 2012-11-06 | -57.65 |
| 2012-11-05 | -57.32 |
| 2012-11-02 | -57.10 |
| 2012-11-01 | -57.54 |
| 2012-10-31 | -58.08 |
| 2012-10-30 | -60.04 |
| 2012-10-29 | -60.15 |
| 2012-10-26 | -59.93 |
| 2012-10-25 | -58.62 |
| 2012-10-24 | -56.88 |
| 2012-10-22 | -58.52 |
| 2012-10-19 | -58.62 |
| 2012-10-18 | -57.54 |
| 2012-10-17 | -58.84 |
| 2012-10-16 | -59.71 |
| 2012-10-15 | -60.37 |
| 2012-10-12 | -60.15 |
| 2012-10-11 | -63.09 |
| 2012-10-10 | -63.31 |
| 2012-10-09 | -63.74 |
| 2012-10-08 | -62.87 |
| 2012-10-05 | -62.98 |
| 2012-10-04 | -64.83 |
| 2012-10-03 | -65.70 |
| 2012-09-28 | -65.48 |
| 2012-09-27 | -65.70 |
| 2012-09-26 | -66.57 |
| 2012-09-25 | -65.70 |
| 2012-09-24 | -64.83 |
| 2012-09-21 | -64.72 |
| 2012-09-20 | -66.03 |
| 2012-09-19 | -64.61 |
| 2012-09-18 | -67.66 |
| 2012-09-17 | -66.14 |
| 2012-09-14 | -65.81 |
| 2012-09-13 | -68.53 |
| 2012-09-12 | -68.42 |
| 2012-09-11 | -68.53 |
| 2012-09-10 | -68.21 |
| 2012-09-07 | -68.86 |
| 2012-09-06 | -69.51 |
| 2012-09-05 | -69.95 |
| 2012-09-04 | -69.08 |
| 2012-09-03 | -68.42 |
| 2012-08-31 | -67.99 |
| 2012-08-30 | -66.90 |
| 2012-08-29 | -65.70 |
| 2012-08-28 | -65.16 |
| 2012-08-27 | -64.83 |
| 2012-08-24 | -64.18 |
| 2012-08-23 | -63.85 |
| 2012-08-22 | -63.85 |
| 2012-08-21 | -63.31 |
| 2012-08-20 | -63.96 |
| 2012-08-17 | -63.52 |
| 2012-08-16 | -63.63 |
| 2012-08-15 | -63.52 |
| 2012-08-14 | -62.54 |
| 2012-08-13 | -63.42 |
| 2012-08-10 | -62.87 |
| 2012-08-09 | -62.00 |
| 2012-08-08 | -61.89 |
| 2012-08-07 | -62.33 |
| 2012-08-06 | -63.74 |
| 2012-08-03 | -65.16 |
| 2012-08-02 | -64.83 |
| 2012-08-01 | -64.07 |
| 2012-07-31 | -64.94 |
| 2012-07-30 | -65.48 |
| 2012-07-27 | -64.18 |
| 2012-07-26 | -64.61 |
| 2012-07-25 | -64.50 |
| 2012-07-24 | -63.96 |
| 2012-07-23 | -63.20 |
| 2012-07-20 | -62.22 |
| 2012-07-19 | -61.67 |
| 2012-07-18 | -62.11 |
| 2012-07-17 | -62.11 |
| 2012-07-16 | -62.44 |
| 2012-07-13 | -62.54 |
| 2012-07-12 | -62.44 |
| 2012-07-11 | -61.56 |
| 2012-07-10 | -61.35 |
| 2012-07-09 | -60.80 |
| 2012-07-06 | -58.62 |
| 2012-07-05 | -59.39 |
| 2012-07-04 | -59.60 |
| 2012-07-03 | -62.44 |
| 2012-06-29 | -62.76 |
| 2012-06-28 | -63.42 |
| 2012-06-27 | -62.54 |
| 2012-06-26 | -62.44 |
| 2012-06-25 | -62.65 |
| 2012-06-22 | -61.56 |
| 2012-06-21 | -60.80 |
| 2012-06-20 | -59.60 |
| 2012-06-19 | -59.60 |
| 2012-06-18 | -59.60 |
| 2012-06-15 | -59.93 |
| 2012-06-14 | -60.48 |
| 2012-06-13 | -59.39 |
| 2012-06-12 | -59.93 |
| 2012-06-11 | -58.19 |
| 2012-06-08 | -62.44 |
| 2012-06-07 | -61.89 |
| 2012-06-06 | -62.22 |
| 2012-06-05 | -62.76 |
| 2012-06-04 | -61.78 |
| 2012-06-01 | -60.58 |
| 2012-05-31 | -59.50 |
| 2012-05-30 | -59.06 |
| 2012-05-29 | -58.62 |
| 2012-05-28 | -61.89 |
| 2012-05-25 | -61.35 |
| 2012-05-24 | -62.00 |
| 2012-05-23 | -63.20 |
| 2012-05-22 | -62.44 |
| 2012-05-21 | -63.20 |
| 2012-05-18 | -63.31 |
| 2012-05-17 | -64.29 |
| 2012-05-16 | -62.76 |
| 2012-05-15 | -61.35 |
| 2012-05-14 | -61.24 |
| 2012-05-11 | -57.97 |
| 2012-05-10 | -58.41 |
| 2012-05-09 | -56.01 |
| 2012-05-08 | -53.83 |
| 2012-05-07 | -54.05 |
| 2012-05-04 | -51.00 |
| 2012-05-03 | -50.02 |
| 2012-05-02 | -49.91 |
| 2012-04-30 | -51.00 |
| 2012-04-27 | -51.00 |
| 2012-04-26 | -50.89 |
| 2012-04-25 | -50.13 |
| 2012-04-24 | -49.81 |
| 2012-04-23 | -50.13 |
| 2012-04-20 | -48.61 |
| 2012-04-19 | -47.95 |
| 2012-04-18 | -48.06 |
| 2012-04-17 | -48.72 |
| 2012-04-16 | -47.74 |
| 2012-04-13 | -46.21 |
| 2012-04-12 | -46.10 |
| 2012-04-11 | -47.85 |
| 2012-04-10 | -45.01 |
| 2012-04-05 | -44.47 |
| 2012-04-03 | -44.47 |
| 2012-04-02 | -46.65 |
| 2012-03-30 | -46.54 |
| 2012-03-29 | -50.68 |
| 2012-03-28 | -49.70 |
| 2012-03-27 | -49.04 |
| 2012-03-26 | -52.96 |
| 2012-03-23 | -51.87 |
| 2012-03-22 | -51.22 |
| 2012-03-21 | -51.33 |
| 2012-03-20 | -50.24 |
| 2012-03-19 | -47.30 |
| 2012-03-16 | -45.78 |
| 2012-03-15 | -44.47 |
| 2012-03-14 | -43.49 |
| 2012-03-13 | -44.47 |
| 2012-03-12 | -45.12 |
| 2012-03-09 | -44.14 |
| 2012-03-08 | -46.21 |
| 2012-03-07 | -46.87 |
| 2012-03-06 | -45.23 |
| 2012-03-05 | -42.73 |
| 2012-03-02 | -41.75 |
| 2012-03-01 | -44.69 |
| 2012-02-29 | -44.80 |
| 2012-02-28 | -44.25 |
| 2012-02-27 | -44.58 |
| 2012-02-24 | -44.91 |
| 2012-02-23 | -46.97 |
| 2012-02-22 | -44.69 |
| 2012-02-21 | -45.34 |
| 2012-02-20 | -43.49 |
| 2012-02-17 | -44.14 |
| 2012-02-16 | -43.27 |
| 2012-02-15 | -41.31 |
| 2012-02-14 | -42.62 |
| 2012-02-13 | -42.18 |
| 2012-02-10 | -43.16 |
| 2012-02-09 | -40.12 |
| 2012-02-08 | -39.57 |
| 2012-02-07 | -42.73 |
| 2012-02-06 | -43.82 |
| 2012-02-03 | -46.43 |
| 2012-02-02 | -49.15 |
| 2012-02-01 | -49.04 |
| 2012-01-31 | -51.98 |
| 2012-01-30 | -52.75 |
| 2012-01-27 | -51.22 |
| 2012-01-26 | -51.33 |
| 2012-01-20 | -51.87 |
| 2012-01-19 | -52.20 |
| 2012-01-18 | -51.77 |
| 2012-01-17 | -51.87 |
| 2012-01-16 | -56.23 |
| 2012-01-13 | -54.49 |
| 2012-01-12 | -56.23 |
| 2012-01-11 | -55.90 |
| 2012-01-10 | -57.54 |
| 2012-01-09 | -57.43 |
| 2012-01-06 | -58.95 |
| 2012-01-05 | -57.32 |
| 2012-01-04 | -56.56 |
| 2012-01-03 | -57.32 |
| 2011-12-30 | -58.41 |
| 2011-12-29 | -58.08 |
| 2011-12-28 | -57.97 |
| 2011-12-23 | -58.62 |
| 2011-12-22 | -59.60 |
| 2011-12-21 | -58.95 |
| 2011-12-20 | -60.04 |
| 2011-12-19 | -60.04 |
| 2011-12-16 | -59.71 |
| 2011-12-15 | -60.58 |
| 2011-12-14 | -58.08 |
| 2011-12-13 | -56.67 |
| 2011-12-12 | -56.45 |
| 2011-12-09 | -56.56 |
| 2011-12-08 | -55.25 |
| 2011-12-07 | -57.54 |
| 2011-12-06 | -61.89 |
| 2011-12-05 | -60.04 |
| 2011-12-02 | -60.80 |
| 2011-12-01 | -60.37 |
| 2011-11-30 | -64.18 |
| 2011-11-29 | -63.31 |
| 2011-11-28 | -62.76 |
| 2011-11-25 | -64.40 |
| 2011-11-24 | -64.18 |
| 2011-11-23 | -63.96 |
| 2011-11-22 | -62.65 |
| 2011-11-21 | -61.78 |
| 2011-11-18 | -59.71 |
| 2011-11-17 | -58.73 |
| 2011-11-16 | -58.41 |
| 2011-11-15 | -56.88 |
| 2011-11-14 | -56.01 |
| 2011-11-11 | -57.65 |
| 2011-11-10 | -57.32 |
| 2011-11-09 | -54.71 |
| 2011-11-08 | -55.90 |
| 2011-11-07 | -55.47 |
| 2011-11-04 | -55.25 |
| 2011-11-03 | -57.97 |
| 2011-11-02 | -56.01 |
| 2011-11-01 | -58.95 |
| 2011-10-31 | -54.92 |
| 2011-10-28 | -53.62 |
| 2011-10-27 | -51.77 |
| 2011-10-26 | -53.51 |
| 2011-10-25 | -53.83 |
| 2011-10-24 | -53.83 |
| 2011-10-21 | -57.54 |
| 2011-10-20 | -59.28 |
| 2011-10-19 | -58.84 |
| 2011-10-18 | -58.30 |
| 2011-10-17 | -52.96 |
| 2011-10-14 | -54.71 |
| 2011-10-13 | -51.44 |
| 2011-10-12 | -58.73 |
| 2011-10-11 | -62.54 |
| 2011-10-10 | -65.92 |
| 2011-10-07 | -65.38 |
| 2011-10-06 | -67.88 |
| 2011-10-04 | -69.08 |
| 2011-10-03 | -67.12 |
| 2011-09-30 | -64.72 |
| 2011-09-28 | -63.74 |
| 2011-09-27 | -64.61 |
| 2011-09-26 | -66.36 |
| 2011-09-23 | -64.94 |
| 2011-09-22 | -64.50 |
| 2011-09-21 | -63.31 |
| 2011-09-20 | -62.98 |
| 2011-09-19 | -60.58 |
| 2011-09-16 | -58.73 |
| 2011-09-15 | -60.26 |
| 2011-09-14 | -60.48 |
| 2011-09-12 | -59.17 |
| 2011-09-09 | -57.21 |
| 2011-09-08 | -57.10 |
| 2011-09-07 | -56.12 |
| 2011-09-06 | -56.67 |
| 2011-09-05 | -56.56 |
| 2011-09-02 | -54.05 |
| 2011-09-01 | -52.53 |
| 2011-08-31 | -52.31 |
| 2011-08-30 | -53.07 |
| 2011-08-29 | -54.05 |
| 2011-08-26 | -54.92 |
| 2011-08-25 | -54.49 |
| 2011-08-24 | -56.01 |
| 2011-08-23 | -52.31 |
| 2011-08-22 | -55.36 |
| 2011-08-19 | -54.16 |
| 2011-08-18 | -50.68 |
| 2011-08-17 | -52.64 |
| 2011-08-16 | -54.05 |
| 2011-08-15 | -54.81 |
| 2011-08-12 | -55.79 |
| 2011-08-11 | -56.23 |
| 2011-08-10 | -56.88 |
| 2011-08-09 | -54.92 |
| 2011-08-08 | -52.42 |
| 2011-08-05 | -50.35 |
| 2011-08-04 | -47.30 |
| 2011-08-03 | -46.65 |
| 2011-08-02 | -43.71 |
| 2011-08-01 | -40.33 |
| 2011-07-29 | -40.66 |
| 2011-07-28 | -40.12 |
| 2011-07-27 | -37.83 |
| 2011-07-26 | -38.16 |
| 2011-07-25 | -39.03 |
| 2011-07-22 | -36.52 |
| 2011-07-21 | -41.86 |
| 2011-07-20 | -41.97 |
| 2011-07-19 | -42.73 |
| 2011-07-18 | -41.75 |
| 2011-07-15 | -40.33 |
| 2011-07-14 | -39.35 |
| 2011-07-13 | -38.81 |
| 2011-07-12 | -39.14 |
| 2011-07-11 | -37.07 |
| 2011-07-08 | -35.43 |
| 2011-07-07 | -35.98 |
| 2011-07-06 | -35.54 |
| 2011-07-05 | -33.58 |
| 2011-07-04 | -33.04 |
| 2011-06-30 | -33.80 |
| 2011-06-29 | -34.02 |
| 2011-06-28 | -33.26 |
| 2011-06-27 | -33.91 |
| 2011-06-24 | -33.36 |
| 2011-06-23 | -37.28 |
| 2011-06-22 | -35.76 |
| 2011-06-21 | -35.43 |
| 2011-06-20 | -36.52 |
| 2011-06-17 | -37.07 |
| 2011-06-16 | -37.58 |
| 2011-06-15 | -33.52 |
| 2011-06-14 | -30.96 |
| 2011-06-13 | -31.49 |
| 2011-06-10 | -30.32 |
| 2011-06-09 | -29.78 |
| 2011-06-08 | -28.29 |
| 2011-06-07 | -27.22 |
| 2011-06-03 | -26.15 |
| 2011-06-02 | -25.29 |
| 2011-06-01 | -23.37 |
| 2011-05-31 | -23.48 |
| 2011-05-30 | -24.76 |
| 2011-05-27 | -24.55 |
| 2011-05-26 | -25.40 |
| 2011-05-25 | -25.72 |
| 2011-05-24 | -25.08 |
| 2011-05-23 | -24.97 |
| 2011-05-20 | -22.84 |
| 2011-05-19 | -23.69 |
| 2011-05-18 | -23.58 |
| 2011-05-17 | -24.97 |
| 2011-05-16 | -25.19 |
| 2011-05-13 | -23.90 |
| 2011-05-12 | -23.80 |
| 2011-05-11 | -22.19 |
| 2011-05-09 | -22.30 |
| 2011-05-06 | -22.41 |
| 2011-05-05 | -24.01 |
| 2011-05-04 | -23.05 |
| 2011-05-03 | -21.77 |
| 2011-04-29 | -20.27 |
| 2011-04-28 | -17.71 |
| 2011-04-27 | -17.17 |
| 2011-04-26 | -16.10 |
| 2011-04-21 | -15.68 |
| 2011-04-20 | -15.03 |
| 2011-04-19 | -15.57 |
| 2011-04-18 | -14.93 |
| 2011-04-15 | -14.18 |
| 2011-04-14 | -14.07 |
| 2011-04-13 | -12.90 |
| 2011-04-12 | -15.46 |
| 2011-04-11 | -13.64 |
| 2011-04-08 | -13.11 |
| 2011-04-07 | -13.86 |
| 2011-04-06 | -13.54 |
| 2011-04-04 | -12.90 |
| 2011-04-01 | -14.82 |
| 2011-03-31 | -14.93 |
| 2011-03-30 | -14.50 |
| 2011-03-29 | -13.54 |
| 2011-03-28 | -13.75 |
| 2011-03-25 | -13.32 |
| 2011-03-24 | -14.39 |
| 2011-03-23 | -14.39 |
| 2011-03-22 | -13.54 |
| 2011-03-21 | -14.39 |
| 2011-03-18 | -17.06 |
| 2011-03-17 | -16.85 |
| 2011-03-16 | -13.97 |
| 2011-03-15 | -14.07 |
| 2011-03-14 | -10.76 |
| 2011-03-11 | -11.51 |
| 2011-03-10 | -10.97 |
| 2011-03-09 | -9.80 |
| 2011-03-08 | -10.44 |
| 2011-03-07 | -11.83 |
| 2011-03-04 | -10.97 |
| 2011-03-03 | -12.36 |
| 2011-03-02 | -12.36 |
| 2011-03-01 | -11.19 |
| 2011-02-28 | -11.19 |
| 2011-02-25 | -11.93 |
| 2011-02-24 | -13.86 |
| 2011-02-23 | -12.15 |
| 2011-02-22 | -12.36 |
| 2011-02-21 | -10.01 |
| 2011-02-18 | -8.51 |
| 2011-02-17 | -9.05 |
| 2011-02-16 | -8.09 |
| 2011-02-15 | -7.13 |
| 2011-02-14 | -7.23 |
| 2011-02-11 | -10.76 |
| 2011-02-10 | -11.08 |
| 2011-02-09 | -12.26 |
| 2011-02-08 | -10.33 |
| 2011-02-07 | -10.22 |
| 2011-02-02 | -8.09 |
| 2011-02-01 | -11.29 |
| 2011-01-31 | -10.12 |
| 2011-01-28 | -8.94 |
| 2011-01-27 | -7.13 |
| 2011-01-26 | -6.16 |
| 2011-01-25 | -5.63 |
| 2011-01-24 | -5.09 |
| 2011-01-21 | -3.38 |
| 2011-01-20 | -2.53 |
| 2011-01-19 | 1.32 |
| 2011-01-18 | -1.03 |
| 2011-01-17 | -2.64 |
| 2011-01-14 | -1.03 |
| 2011-01-13 | -1.78 |
| 2011-01-12 | 0.04 |
| 2011-01-11 | -7.02 |
| 2011-01-10 | -7.77 |
| 2011-01-07 | -6.59 |
| 2011-01-06 | -4.99 |
| 2011-01-05 | -6.06 |
| 2011-01-04 | -5.31 |
| 2011-01-03 | -9.69 |
| 2010-12-31 | -11.93 |
| 2010-12-30 | -12.90 |
| 2010-12-29 | -12.90 |
| 2010-12-28 | -14.29 |
| 2010-12-24 | -12.79 |
| 2010-12-23 | -12.04 |
| 2010-12-22 | -11.83 |
| 2010-12-21 | -12.47 |
| 2010-12-20 | -14.18 |
| 2010-12-17 | -13.11 |
| 2010-12-16 | -13.86 |
| 2010-12-15 | -12.47 |
| 2010-12-14 | -11.19 |
| 2010-12-13 | -10.97 |
| 2010-12-10 | -10.22 |
| 2010-12-09 | -9.58 |
| 2010-12-08 | -9.26 |
| 2010-12-07 | -8.19 |
| 2010-12-06 | -7.98 |
| 2010-12-03 | -8.62 |
| 2010-12-02 | -7.45 |
| 2010-12-01 | -9.58 |
| 2010-11-30 | -9.26 |
| 2010-11-29 | -8.73 |
| 2010-11-26 | -9.48 |
| 2010-11-25 | -8.30 |
| 2010-11-24 | -7.55 |
| 2010-11-23 | -6.38 |
| 2010-11-22 | -4.56 |
| 2010-11-19 | -4.13 |
| 2010-11-18 | -5.09 |
| 2010-11-17 | -6.38 |
| 2010-11-16 | -3.81 |
| 2010-11-15 | -3.38 |
| 2010-11-12 | -2.10 |
| 2010-11-11 | 0.68 |
| 2010-11-10 | 0.78 |
| 2010-11-09 | 1.21 |
| 2010-11-08 | 1.10 |
| 2010-11-05 | 2.17 |
| 2010-11-04 | 2.39 |
| 2010-11-03 | 4.63 |
| 2010-11-02 | 2.28 |
| 2010-11-01 | -1.67 |
| 2010-10-29 | -3.38 |
| 2010-10-28 | -4.13 |
| 2010-10-27 | -5.20 |
| 2010-10-26 | -1.78 |
| 2010-10-25 | -0.82 |
| 2010-10-22 | -1.35 |
| 2010-10-21 | -0.82 |
| 2010-10-20 | -2.32 |
| 2010-10-19 | 1.00 |
| 2010-10-18 | 0.57 |
| 2010-10-15 | 3.03 |
| 2010-10-14 | 4.42 |
| 2010-10-13 | 0.68 |
| 2010-10-12 | 0.57 |
| 2010-10-11 | 2.07 |
| 2010-10-08 | 0.46 |
| 2010-10-07 | 0.78 |
| 2010-10-06 | 2.39 |
| 2010-10-05 | -3.38 |
| 2010-10-04 | -4.13 |
| 2010-09-30 | -6.27 |
| 2010-09-29 | -5.42 |
| 2010-09-28 | -7.02 |
| 2010-09-27 | -5.20 |
| 2010-09-24 | -5.42 |
| 2010-09-22 | -4.35 |
| 2010-09-21 | -3.06 |
| 2010-09-20 | -6.16 |
| 2010-09-17 | -5.84 |
| 2010-09-16 | -7.02 |
| 2010-09-15 | -7.66 |
| 2010-09-14 | -6.80 |
| 2010-09-13 | -5.42 |
| 2010-09-10 | -6.70 |
| 2010-09-09 | -7.55 |
| 2010-09-08 | -8.51 |
| 2010-09-07 | -6.70 |
| 2010-09-06 | -7.45 |
| 2010-09-03 | -10.22 |
| 2010-09-02 | -9.90 |
| 2010-09-01 | -11.93 |
| 2010-08-31 | -13.54 |
| 2010-08-30 | -11.61 |
| 2010-08-27 | -10.97 |
| 2010-08-26 | -11.08 |
| 2010-08-25 | -8.09 |
| 2010-08-24 | -7.45 |
| 2010-08-23 | -6.16 |
| 2010-08-20 | -5.31 |
| 2010-08-19 | -3.81 |
| 2010-08-18 | -4.24 |
| 2010-08-17 | -3.49 |
| 2010-08-16 | -3.49 |
| 2010-08-13 | -7.02 |
| 2010-08-12 | -8.19 |
| 2010-08-11 | -7.66 |
| 2010-08-10 | -6.16 |
| 2010-08-09 | -4.03 |
| 2010-08-06 | -4.67 |
| 2010-08-05 | -5.74 |
| 2010-08-04 | -6.38 |
| 2010-08-03 | -5.84 |
| 2010-08-02 | -3.28 |
| 2010-07-30 | -7.02 |
| 2010-07-29 | -7.55 |
| 2010-07-28 | -6.70 |
| 2010-07-27 | -7.23 |
| 2010-07-26 | -9.69 |
| 2010-07-23 | -7.13 |
| 2010-07-22 | -9.26 |
| 2010-07-21 | -9.37 |
| 2010-07-20 | -13.54 |
| 2010-07-19 | -16.10 |
| 2010-07-16 | -15.78 |
| 2010-07-15 | -17.17 |
| 2010-07-14 | -15.35 |
| 2010-07-13 | -15.78 |
| 2010-07-12 | -15.03 |
| 2010-07-09 | -15.25 |
| 2010-07-08 | -17.28 |
| 2010-07-07 | -19.52 |
| 2010-07-06 | -18.45 |
| 2010-07-05 | -19.95 |
| 2010-07-02 | -16.53 |
| 2010-06-30 | -14.18 |
| 2010-06-29 | -12.90 |
| 2010-06-28 | -10.97 |
| 2010-06-25 | -10.76 |
| 2010-06-24 | -9.48 |
| 2010-06-23 | -8.73 |
| 2010-06-22 | -7.87 |
| 2010-06-21 | -6.70 |
| 2010-06-18 | -11.61 |
| 2010-06-17 | -10.22 |
| 2010-06-15 | -10.12 |
| 2010-06-14 | -10.76 |
| 2010-06-11 | -13.75 |
| 2010-06-10 | -15.46 |
| 2010-06-09 | -15.14 |
| 2010-06-08 | -14.50 |
| 2010-06-07 | -14.29 |
| 2010-06-04 | -11.08 |
| 2010-06-03 | -10.12 |
| 2010-06-02 | -9.16 |
| 2010-06-01 | -10.65 |
| 2010-05-31 | -7.55 |
| 2010-05-28 | -6.91 |
| 2010-05-27 | -9.16 |
| 2010-05-26 | -12.79 |
| 2010-05-25 | -15.89 |
| 2010-05-24 | -10.12 |
| 2010-05-20 | -12.47 |
| 2010-05-19 | -8.84 |
| 2010-05-18 | -3.81 |
| 2010-05-17 | -3.17 |
| 2010-05-14 | -0.18 |
| 2010-05-13 | 1.21 |
| 2010-05-12 | -1.46 |
| 2010-05-11 | -0.61 |
| 2010-05-10 | 1.21 |
| 2010-05-07 | -2.21 |
| 2010-05-06 | -0.71 |
| 2010-05-05 | 0.57 |
| 2010-05-04 | 3.88 |
| 2010-05-03 | 5.91 |
| 2010-04-30 | 8.59 |
| 2010-04-29 | 8.37 |
| 2010-04-28 | 7.09 |
| 2010-04-27 | 7.73 |
| 2010-04-26 | 9.23 |
| 2010-04-23 | 7.09 |
| 2010-04-22 | 9.65 |
| 2010-04-21 | 9.87 |
| 2010-04-20 | 9.44 |
| 2010-04-19 | 9.01 |
| 2010-04-16 | 11.58 |
| 2010-04-15 | 14.36 |
| 2010-04-14 | 12.65 |
| 2010-04-13 | 12.22 |
| 2010-04-12 | 14.36 |
| 2010-04-09 | 14.36 |
| 2010-04-08 | 13.72 |
| 2010-04-07 | 16.49 |
| 2010-04-01 | 15.64 |
| 2010-03-31 | 9.87 |
| 2010-03-30 | 11.36 |
| 2010-03-29 | 10.51 |
| 2010-03-26 | 10.30 |
| 2010-03-25 | 9.44 |
| 2010-03-24 | 11.36 |
| 2010-03-23 | 7.52 |
| 2010-03-22 | 8.16 |
| 2010-03-19 | 10.51 |
| 2010-03-18 | 11.36 |
| 2010-03-17 | 13.29 |
| 2010-03-16 | 10.72 |
| 2010-03-15 | 13.07 |
| 2010-03-12 | 13.07 |
| 2010-03-11 | 11.79 |
| 2010-03-10 | 12.22 |
| 2010-03-09 | 14.14 |
| 2010-03-08 | 16.49 |
| 2010-03-05 | 12.43 |
| 2010-03-04 | 7.73 |
| 2010-03-03 | 9.01 |
| 2010-03-02 | 6.77 |
| 2010-03-01 | 6.45 |
| 2010-02-26 | 3.35 |
| 2010-02-25 | 3.88 |
| 2010-02-24 | 4.95 |
| 2010-02-23 | 3.78 |
| 2010-02-22 | 1.96 |
| 2010-02-19 | -1.14 |
| 2010-02-18 | 2.28 |
| 2010-02-17 | 3.56 |
| 2010-02-12 | 1.42 |
| 2010-02-11 | 1.53 |
| 2010-02-10 | 0.25 |
| 2010-02-09 | 0.46 |
| 2010-02-08 | -2.64 |
| 2010-02-05 | -1.57 |
| 2010-02-04 | 0.89 |
| 2010-02-03 | 3.46 |
| 2010-02-02 | 0.04 |
| 2010-02-01 | -1.03 |
| 2010-01-29 | -1.03 |
| 2010-01-28 | 2.60 |
| 2010-01-27 | 0.14 |
| 2010-01-26 | 1.64 |
| 2010-01-25 | 7.30 |
| 2010-01-22 | 7.52 |
| 2010-01-21 | 9.44 |
| 2010-01-20 | 14.14 |
| 2010-01-19 | 16.28 |
| 2010-01-18 | 12.22 |
| 2010-01-15 | 13.29 |
| 2010-01-14 | 14.78 |
| 2010-01-13 | 13.50 |
| 2010-01-12 | 19.70 |
| 2010-01-11 | 17.78 |
| 2010-01-08 | 10.30 |
| 2010-01-07 | 10.08 |
| 2010-01-06 | 12.01 |
| 2010-01-05 | 10.94 |
| 2010-01-04 | 4.74 |
| 2009-12-31 | 2.07 |
| 2009-12-30 | 0.04 |
| 2009-12-29 | -0.18 |
| 2009-12-28 | 1.10 |
| 2009-12-24 | 0.36 |
| 2009-12-23 | -2.00 |
| 2009-12-22 | -2.74 |
| 2009-12-21 | -2.74 |
| 2009-12-18 | -1.35 |
| 2009-12-17 | -2.53 |
| 2009-12-16 | 0.14 |
| 2009-12-15 | 3.35 |
| 2009-12-14 | 5.81 |
| 2009-12-11 | 6.13 |
| 2009-12-10 | 4.74 |
| 2009-12-09 | 5.81 |
| 2009-12-08 | 8.16 |
| 2009-12-07 | 11.79 |
| 2009-12-04 | 11.36 |
| 2009-12-03 | 12.43 |
| 2009-12-02 | 9.44 |
| 2009-12-01 | 9.87 |
| 2009-11-30 | 9.23 |
| 2009-11-27 | 4.10 |
| 2009-11-26 | 9.65 |
| 2009-11-25 | 11.36 |
| 2009-11-24 | 11.36 |
| 2009-11-23 | 13.29 |
| 2009-11-20 | 15.21 |
| 2009-11-19 | 20.98 |
| 2009-11-18 | 19.70 |
| 2009-11-17 | 16.71 |
| 2009-11-16 | 17.35 |
| 2009-11-13 | 15.64 |
| 2009-11-12 | 12.86 |
| 2009-11-11 | 13.72 |
| 2009-11-10 | 8.80 |
| 2009-11-09 | 9.44 |
| 2009-11-06 | 7.30 |
| 2009-11-05 | 5.06 |
| 2009-11-04 | 5.91 |
| 2009-11-03 | 4.84 |
| 2009-11-02 | 7.09 |
| 2009-10-30 | 5.17 |
| 2009-10-29 | 3.24 |
| 2009-10-28 | 6.55 |
| 2009-10-27 | 10.72 |
| 2009-10-23 | 15.21 |
| 2009-10-22 | 14.78 |
| 2009-10-21 | 14.14 |
| 2009-10-20 | 15.21 |
| 2009-10-19 | 14.57 |
| 2009-10-16 | 10.72 |
| 2009-10-15 | 9.44 |
| 2009-10-14 | 9.44 |
| 2009-10-13 | 8.80 |
| 2009-10-12 | 8.37 |
| 2009-10-09 | 11.58 |
| 2009-10-08 | 11.79 |
| 2009-10-07 | 9.01 |
| 2009-10-06 | 2.60 |
| 2009-10-05 | -2.00 |
| 2009-10-02 | -2.21 |
| 2009-09-30 | -0.82 |
| 2009-09-29 | 1.32 |
| 2009-09-28 | -0.93 |
| 2009-09-25 | 1.96 |
| 2009-09-24 | -0.50 |
| 2009-09-23 | 2.71 |
| 2009-09-22 | 3.88 |
| 2009-09-21 | 3.35 |
| 2009-09-18 | 5.27 |
| 2009-09-17 | 8.80 |
| 2009-09-16 | 6.02 |
| 2009-09-15 | 3.67 |
| 2009-09-14 | 4.31 |
| 2009-09-11 | 8.37 |
| 2009-09-10 | 9.65 |
| 2009-09-09 | 9.01 |
| 2009-09-08 | 12.01 |
| 2009-09-07 | 9.44 |
| 2009-09-04 | 6.88 |
| 2009-09-03 | 4.84 |
| 2009-09-02 | -1.57 |
| 2009-09-01 | 0.25 |
| 2009-08-31 | 0.36 |
| 2009-08-28 | 5.49 |
| 2009-08-27 | 8.37 |
| 2009-08-26 | 11.79 |
| 2009-08-25 | 13.07 |
| 2009-08-24 | 15.00 |
| 2009-08-21 | 8.37 |
| 2009-08-20 | 9.65 |
| 2009-08-19 | 6.77 |
| 2009-08-18 | 10.08 |
| 2009-08-17 | 11.15 |
| 2009-08-14 | 18.20 |
| 2009-08-13 | 18.42 |
| 2009-08-12 | 15.43 |
| 2009-08-11 | 20.56 |
| 2009-08-10 | 20.56 |
| 2009-08-07 | 16.49 |
| 2009-08-06 | 26.54 |
| 2009-08-05 | 25.47 |
| 2009-08-04 | 29.11 |
| 2009-08-03 | 31.88 |
| 2009-07-31 | 19.70 |
| 2009-07-30 | 14.57 |
| 2009-07-29 | 15.64 |
| 2009-07-28 | 23.98 |
| 2009-07-27 | 22.91 |
| 2009-07-24 | 12.65 |
| 2009-07-23 | 11.15 |
| 2009-07-22 | 10.30 |
| 2009-07-21 | 9.87 |
| 2009-07-20 | 11.36 |
| 2009-07-17 | 3.99 |
| 2009-07-16 | 1.85 |
| 2009-07-15 | 3.46 |
| 2009-07-14 | -4.77 |
| 2009-07-13 | -12.04 |
| 2009-07-10 | -8.94 |
| 2009-07-09 | -8.09 |
| 2009-07-08 | -9.05 |
| 2009-07-07 | -5.95 |
| 2009-07-06 | -3.38 |
| 2009-07-03 | -2.21 |
| 2009-07-02 | -2.64 |
| 2009-06-30 | -1.35 |
| 2009-06-29 | 1.85 |
| 2009-06-26 | 1.76 |
| 2009-06-25 | -5.68 |
| 2009-06-24 | -5.68 |
| 2009-06-23 | -8.37 |
| 2009-06-22 | -1.65 |
| 2009-06-19 | -1.76 |
| 2009-06-18 | 1.03 |
| 2009-06-17 | 3.72 |
| 2009-06-16 | 3.00 |
| 2009-06-15 | 4.96 |
| 2009-06-12 | 6.20 |
| 2009-06-11 | 6.82 |
| 2009-06-10 | 8.47 |
| 2009-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy