Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-16 | 2,100.87 |
| 2025-09-15 | 2,067.10 |
| 2025-09-12 | 2,100.87 |
| 2025-09-11 | 2,158.48 |
| 2025-09-10 | 2,152.52 |
| 2025-09-09 | 2,164.43 |
| 2025-09-08 | 2,170.39 |
| 2025-09-05 | 2,156.49 |
| 2025-09-04 | 2,150.53 |
| 2025-09-03 | 2,132.65 |
| 2025-09-02 | 2,251.83 |
| 2025-09-01 | 2,267.72 |
| 2025-08-29 | 2,293.55 |
| 2025-08-28 | 2,277.66 |
| 2025-08-27 | 2,241.90 |
| 2025-08-26 | 2,239.92 |
| 2025-08-25 | 2,267.72 |
| 2025-08-22 | 2,188.27 |
| 2025-08-21 | 2,198.20 |
| 2025-08-20 | 2,156.49 |
| 2025-08-19 | 2,188.27 |
| 2025-08-18 | 2,174.37 |
| 2025-08-15 | 2,154.50 |
| 2025-08-14 | 2,162.45 |
| 2025-08-13 | 2,172.38 |
| 2025-08-12 | 2,172.38 |
| 2025-08-11 | 2,170.39 |
| 2025-08-08 | 2,132.65 |
| 2025-08-07 | 2,124.71 |
| 2025-08-06 | 2,134.64 |
| 2025-08-05 | 2,065.12 |
| 2025-08-04 | 2,063.13 |
| 2025-08-01 | 2,094.91 |
| 2025-07-31 | 2,144.57 |
| 2025-07-30 | 2,298.51 |
| 2025-07-29 | 2,308.45 |
| 2025-07-28 | 2,243.89 |
| 2025-07-25 | 2,303.48 |
| 2025-07-24 | 2,323.34 |
| 2025-07-23 | 2,278.65 |
| 2025-07-22 | 2,278.65 |
| 2025-07-21 | 2,233.96 |
| 2025-07-18 | 2,214.09 |
| 2025-07-17 | 2,179.33 |
| 2025-07-16 | 2,174.37 |
| 2025-07-15 | 2,174.37 |
| 2025-07-14 | 2,149.54 |
| 2025-07-11 | 2,109.81 |
| 2025-07-10 | 2,114.78 |
| 2025-07-09 | 2,154.50 |
| 2025-07-08 | 2,174.37 |
| 2025-07-07 | 2,204.16 |
| 2025-07-04 | 2,149.54 |
| 2025-07-03 | 2,134.64 |
| 2025-07-02 | 2,124.71 |
| 2025-06-30 | 2,025.39 |
| 2025-06-27 | 2,040.61 |
| 2025-06-26 | 2,026.59 |
| 2025-06-25 | 2,194.85 |
| 2025-06-24 | 2,162.13 |
| 2025-06-23 | 2,180.82 |
| 2025-06-20 | 2,166.80 |
| 2025-06-19 | 2,157.46 |
| 2025-06-18 | 2,218.21 |
| 2025-06-17 | 2,213.54 |
| 2025-06-16 | 2,236.91 |
| 2025-06-13 | 2,241.58 |
| 2025-06-12 | 2,311.69 |
| 2025-06-11 | 2,321.04 |
| 2025-06-10 | 2,344.41 |
| 2025-06-09 | 2,330.39 |
| 2025-06-06 | 2,297.67 |
| 2025-06-05 | 2,297.67 |
| 2025-06-04 | 2,330.39 |
| 2025-06-03 | 2,274.30 |
| 2025-06-02 | 2,321.04 |
| 2025-05-30 | 2,321.04 |
| 2025-05-29 | 2,405.17 |
| 2025-05-28 | 2,367.78 |
| 2025-05-27 | 2,367.78 |
| 2025-05-26 | 2,344.41 |
| 2025-05-23 | 2,391.15 |
| 2025-05-22 | 2,391.15 |
| 2025-05-21 | 2,428.54 |
| 2025-05-20 | 2,391.15 |
| 2025-05-19 | 2,386.47 |
| 2025-05-16 | 2,372.45 |
| 2025-05-15 | 2,395.82 |
| 2025-05-14 | 2,493.97 |
| 2025-05-13 | 2,451.91 |
| 2025-05-12 | 2,512.67 |
| 2025-05-09 | 2,274.30 |
| 2025-05-08 | 2,176.15 |
| 2025-05-07 | 2,138.76 |
| 2025-05-06 | 2,115.39 |
| 2025-05-02 | 2,204.19 |
| 2025-04-30 | 2,106.04 |
| 2025-04-29 | 2,092.02 |
| 2025-04-28 | 2,134.09 |
| 2025-04-25 | 2,166.80 |
| 2025-04-24 | 2,166.80 |
| 2025-04-23 | 2,124.74 |
| 2025-04-22 | 2,185.50 |
| 2025-04-17 | 2,190.17 |
| 2025-04-16 | 2,106.04 |
| 2025-04-15 | 2,199.52 |
| 2025-04-14 | 2,068.65 |
| 2025-04-11 | 2,003.22 |
| 2025-04-10 | 2,045.28 |
| 2025-04-09 | 1,942.46 |
| 2025-04-08 | 1,900.40 |
| 2025-04-07 | 1,839.64 |
| 2025-04-03 | 2,124.74 |
| 2025-04-02 | 2,283.65 |
| 2025-04-01 | 2,278.97 |
| 2025-03-31 | 2,339.73 |
| 2025-03-28 | 2,428.54 |
| 2025-03-27 | 2,475.27 |
| 2025-03-26 | 2,498.64 |
| 2025-03-25 | 2,512.67 |
| 2025-03-24 | 2,554.73 |
| 2025-03-21 | 2,400.49 |
| 2025-03-20 | 2,419.19 |
| 2025-03-19 | 2,526.69 |
| 2025-03-18 | 2,507.99 |
| 2025-03-17 | 2,465.93 |
| 2025-03-14 | 2,433.21 |
| 2025-03-13 | 2,278.97 |
| 2025-03-12 | 2,288.32 |
| 2025-03-11 | 2,344.41 |
| 2025-03-10 | 2,246.26 |
| 2025-03-07 | 2,269.63 |
| 2025-03-06 | 2,260.28 |
| 2025-03-05 | 2,236.91 |
| 2025-03-04 | 2,218.21 |
| 2025-03-03 | 2,218.21 |
| 2025-02-28 | 2,358.43 |
| 2025-02-27 | 2,391.15 |
| 2025-02-26 | 2,269.63 |
| 2025-02-25 | 2,274.30 |
| 2025-02-24 | 2,339.73 |
| 2025-02-21 | 2,283.65 |
| 2025-02-20 | 2,321.04 |
| 2025-02-19 | 2,358.43 |
| 2025-02-18 | 2,335.06 |
| 2025-02-17 | 2,372.45 |
| 2025-02-14 | 2,414.52 |
| 2025-02-13 | 2,386.47 |
| 2025-02-12 | 2,377.12 |
| 2025-02-11 | 2,386.47 |
| 2025-02-10 | 2,405.17 |
| 2025-02-07 | 2,423.86 |
| 2025-02-06 | 2,414.52 |
| 2025-02-05 | 2,433.21 |
| 2025-02-04 | 2,405.17 |
| 2025-02-03 | 2,335.06 |
| 2025-01-28 | 2,423.86 |
| 2025-01-27 | 2,428.54 |
| 2025-01-24 | 2,414.52 |
| 2025-01-23 | 2,419.19 |
| 2025-01-22 | 2,377.12 |
| 2025-01-21 | 2,433.21 |
| 2025-01-20 | 2,405.17 |
| 2025-01-17 | 2,442.56 |
| 2025-01-16 | 2,484.62 |
| 2025-01-15 | 2,395.82 |
| 2025-01-14 | 2,372.45 |
| 2025-01-13 | 2,358.43 |
| 2025-01-10 | 2,377.12 |
| 2025-01-09 | 2,479.95 |
| 2025-01-08 | 2,517.34 |
| 2025-01-07 | 2,325.71 |
| 2025-01-06 | 2,367.78 |
| 2025-01-03 | 2,330.39 |
| 2025-01-02 | 2,241.58 |
| 2024-12-31 | 2,194.85 |
| 2024-12-30 | 2,190.17 |
| 2024-12-27 | 2,180.82 |
| 2024-12-24 | 2,232.24 |
| 2024-12-23 | 2,176.15 |
| 2024-12-20 | 2,152.78 |
| 2024-12-19 | 2,143.43 |
| 2024-12-18 | 2,148.11 |
| 2024-12-17 | 2,120.06 |
| 2024-12-16 | 2,143.43 |
| 2024-12-13 | 2,134.09 |
| 2024-12-12 | 2,190.17 |
| 2024-12-11 | 2,213.54 |
| 2024-12-10 | 2,148.11 |
| 2024-12-09 | 2,092.02 |
| 2024-12-06 | 2,003.22 |
| 2024-12-05 | 1,961.15 |
| 2024-12-04 | 2,026.59 |
| 2024-12-03 | 2,012.57 |
| 2024-12-02 | 1,975.18 |
| 2024-11-29 | 1,951.81 |
| 2024-11-28 | 1,951.81 |
| 2024-11-27 | 2,017.24 |
| 2024-11-26 | 1,965.83 |
| 2024-11-25 | 2,012.57 |
| 2024-11-22 | 2,007.89 |
| 2024-11-21 | 2,054.63 |
| 2024-11-20 | 2,092.02 |
| 2024-11-19 | 2,110.72 |
| 2024-11-18 | 2,120.06 |
| 2024-11-15 | 2,124.74 |
| 2024-11-14 | 2,129.41 |
| 2024-11-13 | 2,283.65 |
| 2024-11-12 | 2,264.95 |
| 2024-11-11 | 2,227.56 |
| 2024-11-08 | 2,349.08 |
| 2024-11-07 | 2,222.89 |
| 2024-11-06 | 2,180.82 |
| 2024-11-05 | 2,302.34 |
| 2024-11-04 | 2,250.93 |
| 2024-11-01 | 2,148.11 |
| 2024-10-31 | 2,199.52 |
| 2024-10-30 | 2,166.80 |
| 2024-10-29 | 2,283.65 |
| 2024-10-28 | 2,269.63 |
| 2024-10-25 | 2,274.30 |
| 2024-10-24 | 2,199.52 |
| 2024-10-23 | 2,250.93 |
| 2024-10-22 | 2,307.02 |
| 2024-10-21 | 2,283.65 |
| 2024-10-18 | 2,372.45 |
| 2024-10-17 | 2,255.61 |
| 2024-10-16 | 2,316.37 |
| 2024-10-15 | 2,283.65 |
| 2024-10-14 | 2,419.19 |
| 2024-10-10 | 2,606.14 |
| 2024-10-09 | 2,545.38 |
| 2024-10-08 | 2,634.18 |
| 2024-10-07 | 3,152.98 |
| 2024-10-04 | 3,157.65 |
| 2024-10-03 | 2,975.37 |
| 2024-10-02 | 3,087.55 |
| 2024-09-30 | 2,610.82 |
| 2024-09-27 | 2,620.16 |
| 2024-09-26 | 2,465.93 |
| 2024-09-25 | 2,176.15 |
| 2024-09-24 | 2,190.17 |
| 2024-09-23 | 2,068.65 |
| 2024-09-20 | 2,031.26 |
| 2024-09-19 | 2,012.57 |
| 2024-09-17 | 1,745.22 |
| 2024-09-16 | 1,783.55 |
| 2024-09-13 | 1,834.96 |
| 2024-09-12 | 1,816.27 |
| 2024-09-11 | 1,909.74 |
| 2024-09-10 | 1,802.24 |
| 2024-09-09 | 1,806.92 |
| 2024-09-05 | 1,886.37 |
| 2024-09-04 | 1,877.03 |
| 2024-09-03 | 1,914.42 |
| 2024-09-02 | 1,830.29 |
| 2024-08-30 | 1,788.22 |
| 2024-08-29 | 1,700.36 |
| 2024-08-28 | 1,685.40 |
| 2024-08-27 | 1,763.92 |
| 2024-08-26 | 1,820.94 |
| 2024-08-23 | 1,806.92 |
| 2024-08-22 | 1,743.35 |
| 2024-08-21 | 1,728.40 |
| 2024-08-20 | 1,747.09 |
| 2024-08-19 | 1,834.96 |
| 2024-08-16 | 1,839.64 |
| 2024-08-15 | 1,863.00 |
| 2024-08-14 | 1,905.07 |
| 2024-08-13 | 1,998.55 |
| 2024-08-12 | 2,045.28 |
| 2024-08-09 | 2,040.61 |
| 2024-08-08 | 2,045.28 |
| 2024-08-07 | 2,063.98 |
| 2024-08-06 | 2,049.96 |
| 2024-08-05 | 2,040.61 |
| 2024-08-02 | 2,101.37 |
| 2024-08-01 | 2,199.52 |
| 2024-07-31 | 2,260.28 |
| 2024-07-30 | 2,049.96 |
| 2024-07-29 | 2,148.11 |
| 2024-07-26 | 2,321.04 |
| 2024-07-25 | 2,180.82 |
| 2024-07-24 | 2,021.91 |
| 2024-07-23 | 2,007.89 |
| 2024-07-22 | 2,115.39 |
| 2024-07-19 | 2,031.26 |
| 2024-07-18 | 2,073.33 |
| 2024-07-17 | 2,059.30 |
| 2024-07-16 | 2,101.37 |
| 2024-07-15 | 2,096.70 |
| 2024-07-12 | 2,208.87 |
| 2024-07-11 | 2,166.80 |
| 2024-07-10 | 2,017.24 |
| 2024-07-09 | 2,073.33 |
| 2024-07-08 | 2,087.35 |
| 2024-07-05 | 2,134.09 |
| 2024-07-04 | 2,162.13 |
| 2024-07-03 | 2,232.24 |
| 2024-07-02 | 2,218.21 |
| 2024-06-28 | 2,302.34 |
| 2024-06-27 | 2,429.75 |
| 2024-06-26 | 2,721.82 |
| 2024-06-25 | 2,870.10 |
| 2024-06-24 | 2,802.70 |
| 2024-06-21 | 2,784.73 |
| 2024-06-20 | 2,802.70 |
| 2024-06-19 | 2,861.11 |
| 2024-06-18 | 2,856.62 |
| 2024-06-17 | 2,843.14 |
| 2024-06-14 | 2,924.02 |
| 2024-06-13 | 2,892.57 |
| 2024-06-12 | 3,013.89 |
| 2024-06-11 | 2,897.06 |
| 2024-06-07 | 2,861.11 |
| 2024-06-06 | 2,955.47 |
| 2024-06-05 | 2,973.45 |
| 2024-06-04 | 3,139.70 |
| 2024-06-03 | 3,135.21 |
| 2024-05-31 | 3,090.27 |
| 2024-05-30 | 3,130.71 |
| 2024-05-29 | 3,144.19 |
| 2024-05-28 | 3,229.57 |
| 2024-05-27 | 3,305.95 |
| 2024-05-24 | 3,081.29 |
| 2024-05-23 | 3,054.33 |
| 2024-05-22 | 3,049.83 |
| 2024-05-21 | 3,144.19 |
| 2024-05-20 | 3,144.19 |
| 2024-05-17 | 3,216.09 |
| 2024-05-16 | 3,373.35 |
| 2024-05-14 | 3,278.99 |
| 2024-05-13 | 3,243.05 |
| 2024-05-10 | 3,198.11 |
| 2024-05-09 | 3,166.66 |
| 2024-05-08 | 3,076.79 |
| 2024-05-07 | 3,090.27 |
| 2024-05-06 | 3,072.30 |
| 2024-05-03 | 2,937.50 |
| 2024-05-02 | 2,847.63 |
| 2024-04-30 | 2,870.10 |
| 2024-04-29 | 2,667.90 |
| 2024-04-26 | 2,681.38 |
| 2024-04-25 | 2,578.03 |
| 2024-04-24 | 2,470.19 |
| 2024-04-23 | 2,533.10 |
| 2024-04-22 | 2,542.09 |
| 2024-04-19 | 2,613.98 |
| 2024-04-18 | 2,604.99 |
| 2024-04-17 | 2,479.18 |
| 2024-04-16 | 2,524.11 |
| 2024-04-15 | 2,569.05 |
| 2024-04-12 | 2,528.61 |
| 2024-04-11 | 2,402.79 |
| 2024-04-10 | 2,407.28 |
| 2024-04-09 | 2,425.26 |
| 2024-04-08 | 2,375.83 |
| 2024-04-05 | 2,384.82 |
| 2024-04-03 | 2,236.54 |
| 2024-04-02 | 2,205.08 |
| 2024-03-28 | 2,088.26 |
| 2024-03-27 | 1,971.43 |
| 2024-03-26 | 1,895.04 |
| 2024-03-25 | 1,939.98 |
| 2024-03-22 | 1,895.04 |
| 2024-03-21 | 1,895.04 |
| 2024-03-20 | 1,917.51 |
| 2024-03-19 | 1,899.54 |
| 2024-03-18 | 1,935.48 |
| 2024-03-15 | 2,020.86 |
| 2024-03-14 | 2,056.80 |
| 2024-03-13 | 2,002.88 |
| 2024-03-12 | 2,088.26 |
| 2024-03-11 | 2,110.72 |
| 2024-03-08 | 2,119.71 |
| 2024-03-07 | 2,178.12 |
| 2024-03-06 | 2,173.63 |
| 2024-03-05 | 2,110.72 |
| 2024-03-04 | 2,214.07 |
| 2024-03-01 | 2,124.20 |
| 2024-02-29 | 2,128.70 |
| 2024-02-28 | 2,101.74 |
| 2024-02-27 | 2,115.22 |
| 2024-02-26 | 1,984.91 |
| 2024-02-23 | 1,877.07 |
| 2024-02-22 | 1,881.56 |
| 2024-02-21 | 1,778.22 |
| 2024-02-20 | 1,769.23 |
| 2024-02-19 | 1,672.17 |
| 2024-02-16 | 1,715.31 |
| 2024-02-15 | 1,661.39 |
| 2024-02-14 | 1,663.19 |
| 2024-02-09 | 1,697.34 |
| 2024-02-08 | 1,697.34 |
| 2024-02-07 | 1,728.79 |
| 2024-02-06 | 1,746.76 |
| 2024-02-05 | 1,661.39 |
| 2024-02-02 | 1,647.01 |
| 2024-02-01 | 1,602.08 |
| 2024-01-31 | 1,589.50 |
| 2024-01-30 | 1,612.86 |
| 2024-01-29 | 1,668.58 |
| 2024-01-26 | 1,652.40 |
| 2024-01-25 | 1,670.38 |
| 2024-01-24 | 1,670.38 |
| 2024-01-23 | 1,557.14 |
| 2024-01-22 | 1,557.14 |
| 2024-01-19 | 1,560.74 |
| 2024-01-18 | 1,616.46 |
| 2024-01-17 | 1,647.01 |
| 2024-01-16 | 1,710.82 |
| 2024-01-15 | 1,701.83 |
| 2024-01-12 | 1,638.02 |
| 2024-01-11 | 1,593.09 |
| 2024-01-10 | 1,650.61 |
| 2024-01-09 | 1,616.46 |
| 2024-01-08 | 1,481.66 |
| 2024-01-05 | 1,508.62 |
| 2024-01-04 | 1,496.04 |
| 2024-01-03 | 1,411.56 |
| 2024-01-02 | 1,424.14 |
| 2023-12-29 | 1,415.16 |
| 2023-12-28 | 1,445.71 |
| 2023-12-27 | 1,422.34 |
| 2023-12-22 | 1,372.02 |
| 2023-12-21 | 1,431.33 |
| 2023-12-20 | 1,404.37 |
| 2023-12-19 | 1,418.75 |
| 2023-12-18 | 1,411.56 |
| 2023-12-15 | 1,452.90 |
| 2023-12-14 | 1,404.37 |
| 2023-12-13 | 1,413.36 |
| 2023-12-12 | 1,431.33 |
| 2023-12-11 | 1,409.76 |
| 2023-12-08 | 1,449.30 |
| 2023-12-07 | 1,508.62 |
| 2023-12-06 | 1,560.74 |
| 2023-12-05 | 1,517.60 |
| 2023-12-04 | 1,558.94 |
| 2023-12-01 | 1,596.69 |
| 2023-11-30 | 1,629.04 |
| 2023-11-29 | 1,663.19 |
| 2023-11-28 | 1,715.31 |
| 2023-11-27 | 1,751.26 |
| 2023-11-24 | 1,760.24 |
| 2023-11-23 | 1,760.24 |
| 2023-11-22 | 1,773.72 |
| 2023-11-21 | 1,764.74 |
| 2023-11-20 | 1,760.24 |
| 2023-11-17 | 1,764.74 |
| 2023-11-16 | 1,764.74 |
| 2023-11-15 | 1,778.22 |
| 2023-11-14 | 1,751.26 |
| 2023-11-13 | 1,782.71 |
| 2023-11-10 | 1,787.20 |
| 2023-11-09 | 1,733.28 |
| 2023-11-08 | 1,719.80 |
| 2023-11-07 | 1,737.78 |
| 2023-11-06 | 1,760.24 |
| 2023-11-03 | 1,814.16 |
| 2023-11-02 | 1,823.15 |
| 2023-11-01 | 1,845.62 |
| 2023-10-31 | 1,832.14 |
| 2023-10-30 | 1,877.07 |
| 2023-10-27 | 1,890.55 |
| 2023-10-26 | 1,800.68 |
| 2023-10-25 | 1,782.71 |
| 2023-10-24 | 1,841.12 |
| 2023-10-20 | 1,850.11 |
| 2023-10-19 | 1,863.59 |
| 2023-10-18 | 1,868.08 |
| 2023-10-17 | 1,836.63 |
| 2023-10-16 | 1,787.20 |
| 2023-10-13 | 1,850.11 |
| 2023-10-12 | 1,832.14 |
| 2023-10-11 | 1,614.66 |
| 2023-10-10 | 1,621.85 |
| 2023-10-09 | 1,620.05 |
| 2023-10-06 | 1,639.82 |
| 2023-10-05 | 1,670.38 |
| 2023-10-04 | 1,650.61 |
| 2023-10-03 | 1,673.97 |
| 2023-09-29 | 1,701.83 |
| 2023-09-28 | 1,697.34 |
| 2023-09-27 | 1,600.28 |
| 2023-09-26 | 1,663.19 |
| 2023-09-25 | 1,632.63 |
| 2023-09-22 | 1,652.40 |
| 2023-09-21 | 1,719.80 |
| 2023-09-20 | 1,656.00 |
| 2023-09-19 | 1,596.69 |
| 2023-09-18 | 1,487.05 |
| 2023-09-15 | 1,508.62 |
| 2023-09-14 | 1,535.58 |
| 2023-09-13 | 1,562.54 |
| 2023-09-12 | 1,639.82 |
| 2023-09-11 | 1,661.39 |
| 2023-09-07 | 1,616.46 |
| 2023-09-06 | 1,643.42 |
| 2023-09-05 | 1,682.96 |
| 2023-09-04 | 1,755.75 |
| 2023-08-31 | 1,760.24 |
| 2023-08-30 | 1,773.72 |
| 2023-08-29 | 1,742.27 |
| 2023-08-28 | 1,621.85 |
| 2023-08-25 | 1,625.44 |
| 2023-08-24 | 1,663.19 |
| 2023-08-23 | 1,609.27 |
| 2023-08-22 | 1,645.21 |
| 2023-08-21 | 1,634.43 |
| 2023-08-18 | 1,675.77 |
| 2023-08-17 | 1,706.32 |
| 2023-08-16 | 1,623.65 |
| 2023-08-15 | 1,656.00 |
| 2023-08-14 | 1,681.16 |
| 2023-08-11 | 1,693.74 |
| 2023-08-10 | 1,787.20 |
| 2023-08-09 | 1,796.19 |
| 2023-08-08 | 1,796.19 |
| 2023-08-07 | 1,764.74 |
| 2023-08-04 | 1,787.20 |
| 2023-08-03 | 1,818.66 |
| 2023-08-02 | 1,805.18 |
| 2023-08-01 | 1,805.18 |
| 2023-07-31 | 1,706.32 |
| 2023-07-28 | 1,755.75 |
| 2023-07-27 | 1,805.18 |
| 2023-07-26 | 1,769.23 |
| 2023-07-25 | 1,746.76 |
| 2023-07-24 | 1,638.02 |
| 2023-07-21 | 1,639.82 |
| 2023-07-20 | 1,684.76 |
| 2023-07-19 | 1,710.82 |
| 2023-07-18 | 1,652.40 |
| 2023-07-14 | 1,558.94 |
| 2023-07-13 | 1,569.73 |
| 2023-07-12 | 1,571.52 |
| 2023-07-11 | 1,546.36 |
| 2023-07-10 | 1,485.25 |
| 2023-07-07 | 1,518.92 |
| 2023-07-06 | 1,530.76 |
| 2023-07-05 | 1,556.14 |
| 2023-07-04 | 1,588.28 |
| 2023-07-03 | 1,604.35 |
| 2023-06-30 | 1,600.12 |
| 2023-06-29 | 1,566.29 |
| 2023-06-28 | 1,595.89 |
| 2023-06-27 | 1,427.57 |
| 2023-06-26 | 1,405.58 |
| 2023-06-23 | 1,392.05 |
| 2023-06-21 | 1,439.41 |
| 2023-06-20 | 1,463.10 |
| 2023-06-19 | 1,439.41 |
| 2023-06-16 | 1,444.49 |
| 2023-06-15 | 1,442.80 |
| 2023-06-14 | 1,405.58 |
| 2023-06-13 | 1,432.65 |
| 2023-06-12 | 1,422.50 |
| 2023-06-09 | 1,388.66 |
| 2023-06-08 | 1,412.35 |
| 2023-06-07 | 1,405.58 |
| 2023-06-06 | 1,349.75 |
| 2023-06-05 | 1,346.37 |
| 2023-06-02 | 1,314.23 |
| 2023-06-01 | 1,227.95 |
| 2023-05-31 | 1,209.35 |
| 2023-05-30 | 1,243.18 |
| 2023-05-29 | 1,234.72 |
| 2023-05-25 | 1,280.40 |
| 2023-05-24 | 1,283.78 |
| 2023-05-23 | 1,293.93 |
| 2023-05-22 | 1,315.92 |
| 2023-05-19 | 1,321.00 |
| 2023-05-18 | 1,268.55 |
| 2023-05-17 | 1,243.18 |
| 2023-05-16 | 1,312.54 |
| 2023-05-15 | 1,337.91 |
| 2023-05-12 | 1,327.76 |
| 2023-05-11 | 1,337.91 |
| 2023-05-10 | 1,386.97 |
| 2023-05-09 | 1,386.97 |
| 2023-05-08 | 1,351.45 |
| 2023-05-05 | 1,339.60 |
| 2023-05-04 | 1,441.10 |
| 2023-05-03 | 1,442.80 |
| 2023-05-02 | 1,454.64 |
| 2023-04-28 | 1,430.95 |
| 2023-04-27 | 1,405.58 |
| 2023-04-26 | 1,412.35 |
| 2023-04-25 | 1,441.10 |
| 2023-04-24 | 1,425.88 |
| 2023-04-21 | 1,414.04 |
| 2023-04-20 | 1,422.50 |
| 2023-04-19 | 1,366.67 |
| 2023-04-18 | 1,358.21 |
| 2023-04-17 | 1,321.00 |
| 2023-04-14 | 1,057.10 |
| 2023-04-13 | 1,075.71 |
| 2023-04-12 | 1,067.25 |
| 2023-04-11 | 1,065.56 |
| 2023-04-06 | 1,050.33 |
| 2023-04-04 | 1,053.71 |
| 2023-04-03 | 1,050.33 |
| 2023-03-31 | 1,048.64 |
| 2023-03-30 | 987.74 |
| 2023-03-29 | 957.29 |
| 2023-03-28 | 955.60 |
| 2023-03-27 | 942.06 |
| 2023-03-24 | 931.91 |
| 2023-03-23 | 930.22 |
| 2023-03-22 | 923.46 |
| 2023-03-21 | 923.46 |
| 2023-03-20 | 874.40 |
| 2023-03-17 | 891.31 |
| 2023-03-16 | 906.54 |
| 2023-03-15 | 876.09 |
| 2023-03-14 | 815.19 |
| 2023-03-13 | 810.11 |
| 2023-03-10 | 813.50 |
| 2023-03-09 | 837.18 |
| 2023-03-08 | 859.17 |
| 2023-03-07 | 867.63 |
| 2023-03-06 | 898.08 |
| 2023-03-03 | 913.31 |
| 2023-03-02 | 899.77 |
| 2023-03-01 | 881.16 |
| 2023-02-28 | 896.39 |
| 2023-02-27 | 908.23 |
| 2023-02-24 | 916.69 |
| 2023-02-23 | 925.15 |
| 2023-02-22 | 940.37 |
| 2023-02-21 | 891.31 |
| 2023-02-20 | 918.38 |
| 2023-02-17 | 860.86 |
| 2023-02-16 | 865.94 |
| 2023-02-15 | 859.17 |
| 2023-02-14 | 849.02 |
| 2023-02-13 | 876.09 |
| 2023-02-10 | 832.11 |
| 2023-02-09 | 860.86 |
| 2023-02-08 | 830.41 |
| 2023-02-07 | 840.56 |
| 2023-02-06 | 830.41 |
| 2023-02-03 | 849.02 |
| 2023-02-02 | 849.02 |
| 2023-02-01 | 864.25 |
| 2023-01-31 | 838.87 |
| 2023-01-30 | 864.25 |
| 2023-01-27 | 855.79 |
| 2023-01-26 | 864.25 |
| 2023-01-20 | 855.79 |
| 2023-01-19 | 842.26 |
| 2023-01-18 | 849.02 |
| 2023-01-17 | 849.02 |
| 2023-01-16 | 855.79 |
| 2023-01-13 | 823.65 |
| 2023-01-12 | 828.72 |
| 2023-01-11 | 816.88 |
| 2023-01-10 | 837.18 |
| 2023-01-09 | 830.41 |
| 2023-01-06 | 821.96 |
| 2023-01-05 | 779.66 |
| 2023-01-04 | 759.36 |
| 2023-01-03 | 752.60 |
| 2022-12-30 | 628.26 |
| 2022-12-29 | 620.65 |
| 2022-12-28 | 644.33 |
| 2022-12-23 | 639.26 |
| 2022-12-22 | 637.56 |
| 2022-12-21 | 611.34 |
| 2022-12-20 | 596.96 |
| 2022-12-19 | 614.73 |
| 2022-12-16 | 632.49 |
| 2022-12-15 | 625.72 |
| 2022-12-14 | 617.26 |
| 2022-12-13 | 604.58 |
| 2022-12-12 | 610.50 |
| 2022-12-09 | 602.04 |
| 2022-12-08 | 592.74 |
| 2022-12-07 | 596.96 |
| 2022-12-06 | 610.50 |
| 2022-12-05 | 610.50 |
| 2022-12-02 | 585.12 |
| 2022-12-01 | 591.04 |
| 2022-11-30 | 579.20 |
| 2022-11-29 | 585.97 |
| 2022-11-28 | 549.60 |
| 2022-11-25 | 554.67 |
| 2022-11-24 | 554.67 |
| 2022-11-23 | 519.15 |
| 2022-11-22 | 566.51 |
| 2022-11-21 | 577.51 |
| 2022-11-18 | 568.21 |
| 2022-11-17 | 570.74 |
| 2022-11-16 | 581.74 |
| 2022-11-15 | 595.27 |
| 2022-11-14 | 553.83 |
| 2022-11-11 | 536.91 |
| 2022-11-10 | 502.23 |
| 2022-11-09 | 513.23 |
| 2022-11-08 | 510.69 |
| 2022-11-07 | 519.15 |
| 2022-11-04 | 509.00 |
| 2022-11-03 | 492.08 |
| 2022-11-02 | 487.01 |
| 2022-11-01 | 461.63 |
| 2022-10-31 | 449.79 |
| 2022-10-28 | 443.02 |
| 2022-10-27 | 443.87 |
| 2022-10-26 | 435.41 |
| 2022-10-25 | 423.57 |
| 2022-10-24 | 436.26 |
| 2022-10-21 | 461.63 |
| 2022-10-20 | 454.87 |
| 2022-10-19 | 492.93 |
| 2022-10-18 | 507.31 |
| 2022-10-17 | 486.16 |
| 2022-10-14 | 459.09 |
| 2022-10-13 | 444.72 |
| 2022-10-12 | 448.10 |
| 2022-10-11 | 454.87 |
| 2022-10-10 | 450.64 |
| 2022-10-07 | 483.62 |
| 2022-10-06 | 500.54 |
| 2022-10-05 | 503.92 |
| 2022-10-03 | 482.78 |
| 2022-09-30 | 503.08 |
| 2022-09-29 | 493.77 |
| 2022-09-28 | 513.23 |
| 2022-09-27 | 542.83 |
| 2022-09-26 | 528.45 |
| 2022-09-23 | 525.91 |
| 2022-09-22 | 534.37 |
| 2022-09-21 | 547.06 |
| 2022-09-20 | 567.36 |
| 2022-09-19 | 578.36 |
| 2022-09-16 | 580.89 |
| 2022-09-15 | 603.73 |
| 2022-09-14 | 596.96 |
| 2022-09-13 | 607.96 |
| 2022-09-09 | 596.96 |
| 2022-09-08 | 568.21 |
| 2022-09-07 | 585.97 |
| 2022-09-06 | 594.43 |
| 2022-09-05 | 597.81 |
| 2022-09-02 | 620.65 |
| 2022-09-01 | 654.48 |
| 2022-08-31 | 618.96 |
| 2022-08-30 | 673.09 |
| 2022-08-29 | 695.08 |
| 2022-08-26 | 692.54 |
| 2022-08-25 | 707.77 |
| 2022-08-24 | 679.01 |
| 2022-08-23 | 707.77 |
| 2022-08-22 | 726.38 |
| 2022-08-19 | 716.23 |
| 2022-08-18 | 732.30 |
| 2022-08-17 | 720.46 |
| 2022-08-16 | 708.61 |
| 2022-08-15 | 695.08 |
| 2022-08-12 | 706.08 |
| 2022-08-11 | 695.08 |
| 2022-08-10 | 627.41 |
| 2022-08-09 | 655.33 |
| 2022-08-08 | 648.56 |
| 2022-08-05 | 648.56 |
| 2022-08-04 | 661.25 |
| 2022-08-03 | 653.64 |
| 2022-08-02 | 663.79 |
| 2022-08-01 | 668.01 |
| 2022-07-29 | 666.32 |
| 2022-07-28 | 701.00 |
| 2022-07-27 | 664.63 |
| 2022-07-26 | 679.86 |
| 2022-07-25 | 627.41 |
| 2022-07-22 | 623.19 |
| 2022-07-21 | 635.87 |
| 2022-07-20 | 640.10 |
| 2022-07-19 | 634.18 |
| 2022-07-18 | 636.72 |
| 2022-07-15 | 623.19 |
| 2022-07-14 | 646.02 |
| 2022-07-13 | 665.48 |
| 2022-07-12 | 695.93 |
| 2022-07-11 | 696.77 |
| 2022-07-08 | 624.88 |
| 2022-07-07 | 628.26 |
| 2022-07-06 | 642.64 |
| 2022-07-05 | 613.04 |
| 2022-07-04 | 634.18 |
| 2022-06-30 | 649.41 |
| 2022-06-29 | 619.75 |
| 2022-06-28 | 623.03 |
| 2022-06-27 | 585.24 |
| 2022-06-24 | 597.56 |
| 2022-06-23 | 549.09 |
| 2022-06-22 | 536.76 |
| 2022-06-21 | 554.84 |
| 2022-06-20 | 549.91 |
| 2022-06-17 | 517.86 |
| 2022-06-16 | 518.69 |
| 2022-06-15 | 529.37 |
| 2022-06-14 | 519.51 |
| 2022-06-13 | 516.22 |
| 2022-06-10 | 523.62 |
| 2022-06-09 | 529.37 |
| 2022-06-08 | 540.05 |
| 2022-06-07 | 543.33 |
| 2022-06-06 | 554.84 |
| 2022-06-02 | 559.77 |
| 2022-06-01 | 563.05 |
| 2022-05-31 | 570.45 |
| 2022-05-30 | 553.19 |
| 2022-05-27 | 540.05 |
| 2022-05-26 | 529.37 |
| 2022-05-25 | 528.55 |
| 2022-05-24 | 535.12 |
| 2022-05-23 | 557.30 |
| 2022-05-20 | 567.16 |
| 2022-05-19 | 529.37 |
| 2022-05-18 | 526.90 |
| 2022-05-17 | 524.44 |
| 2022-05-16 | 523.62 |
| 2022-05-13 | 511.29 |
| 2022-05-12 | 495.68 |
| 2022-05-11 | 518.69 |
| 2022-05-10 | 527.72 |
| 2022-05-06 | 527.72 |
| 2022-05-05 | 548.26 |
| 2022-05-04 | 539.23 |
| 2022-05-03 | 555.66 |
| 2022-04-29 | 535.12 |
| 2022-04-28 | 530.19 |
| 2022-04-27 | 520.33 |
| 2022-04-26 | 531.01 |
| 2022-04-25 | 515.40 |
| 2022-04-22 | 544.16 |
| 2022-04-21 | 545.80 |
| 2022-04-20 | 571.27 |
| 2022-04-19 | 567.16 |
| 2022-04-14 | 583.59 |
| 2022-04-13 | 526.08 |
| 2022-04-12 | 533.48 |
| 2022-04-11 | 496.50 |
| 2022-04-08 | 499.79 |
| 2022-04-07 | 508.00 |
| 2022-04-06 | 519.51 |
| 2022-04-04 | 503.90 |
| 2022-04-01 | 504.72 |
| 2022-03-31 | 512.93 |
| 2022-03-30 | 540.05 |
| 2022-03-29 | 521.15 |
| 2022-03-28 | 525.26 |
| 2022-03-25 | 532.65 |
| 2022-03-24 | 550.73 |
| 2022-03-23 | 547.44 |
| 2022-03-22 | 550.73 |
| 2022-03-21 | 546.62 |
| 2022-03-18 | 544.98 |
| 2022-03-17 | 522.79 |
| 2022-03-16 | 490.75 |
| 2022-03-15 | 458.71 |
| 2022-03-14 | 486.64 |
| 2022-03-11 | 528.55 |
| 2022-03-10 | 548.26 |
| 2022-03-09 | 530.19 |
| 2022-03-08 | 541.69 |
| 2022-03-07 | 574.56 |
| 2022-03-04 | 598.38 |
| 2022-03-03 | 607.42 |
| 2022-03-02 | 618.10 |
| 2022-03-01 | 637.82 |
| 2022-02-28 | 618.92 |
| 2022-02-25 | 631.25 |
| 2022-02-24 | 631.25 |
| 2022-02-23 | 670.69 |
| 2022-02-22 | 664.11 |
| 2022-02-21 | 689.58 |
| 2022-02-18 | 689.58 |
| 2022-02-17 | 699.44 |
| 2022-02-16 | 715.88 |
| 2022-02-15 | 701.91 |
| 2022-02-14 | 697.80 |
| 2022-02-11 | 707.66 |
| 2022-02-10 | 720.81 |
| 2022-02-09 | 739.70 |
| 2022-02-08 | 751.21 |
| 2022-02-07 | 759.42 |
| 2022-02-04 | 761.07 |
| 2022-01-31 | 738.06 |
| 2022-01-28 | 717.52 |
| 2022-01-27 | 738.06 |
| 2022-01-26 | 779.14 |
| 2022-01-25 | 787.36 |
| 2022-01-24 | 797.22 |
| 2022-01-21 | 803.79 |
| 2022-01-20 | 793.93 |
| 2022-01-19 | 812.01 |
| 2022-01-18 | 767.64 |
| 2022-01-17 | 749.56 |
| 2022-01-14 | 747.92 |
| 2022-01-13 | 739.70 |
| 2022-01-12 | 761.07 |
| 2022-01-11 | 746.28 |
| 2022-01-10 | 789.00 |
| 2022-01-07 | 777.50 |
| 2022-01-06 | 746.28 |
| 2022-01-05 | 749.56 |
| 2022-01-04 | 671.51 |
| 2022-01-03 | 639.47 |
| 2021-12-31 | 660.01 |
| 2021-12-30 | 648.50 |
| 2021-12-29 | 629.61 |
| 2021-12-28 | 672.33 |
| 2021-12-24 | 615.64 |
| 2021-12-23 | 627.14 |
| 2021-12-22 | 581.95 |
| 2021-12-21 | 575.38 |
| 2021-12-20 | 573.74 |
| 2021-12-17 | 584.42 |
| 2021-12-16 | 608.24 |
| 2021-12-15 | 596.74 |
| 2021-12-14 | 623.03 |
| 2021-12-13 | 642.75 |
| 2021-12-10 | 667.40 |
| 2021-12-09 | 688.76 |
| 2021-12-08 | 623.03 |
| 2021-12-07 | 620.57 |
| 2021-12-06 | 576.20 |
| 2021-12-03 | 539.23 |
| 2021-12-02 | 573.74 |
| 2021-12-01 | 540.87 |
| 2021-11-30 | 517.86 |
| 2021-11-29 | 546.62 |
| 2021-11-26 | 561.41 |
| 2021-11-25 | 570.45 |
| 2021-11-24 | 567.16 |
| 2021-11-23 | 570.45 |
| 2021-11-22 | 572.09 |
| 2021-11-19 | 573.74 |
| 2021-11-18 | 573.74 |
| 2021-11-17 | 580.31 |
| 2021-11-16 | 584.42 |
| 2021-11-15 | 603.31 |
| 2021-11-12 | 604.96 |
| 2021-11-11 | 614.82 |
| 2021-11-10 | 603.31 |
| 2021-11-09 | 589.35 |
| 2021-11-08 | 582.77 |
| 2021-11-05 | 575.38 |
| 2021-11-04 | 569.63 |
| 2021-11-03 | 570.45 |
| 2021-11-02 | 569.63 |
| 2021-11-01 | 600.03 |
| 2021-10-29 | 587.70 |
| 2021-10-28 | 595.10 |
| 2021-10-27 | 588.52 |
| 2021-10-26 | 609.89 |
| 2021-10-25 | 618.10 |
| 2021-10-22 | 635.36 |
| 2021-10-21 | 606.60 |
| 2021-10-20 | 606.60 |
| 2021-10-19 | 572.91 |
| 2021-10-18 | 574.56 |
| 2021-10-15 | 577.84 |
| 2021-10-12 | 558.95 |
| 2021-10-11 | 581.95 |
| 2021-10-08 | 597.56 |
| 2021-10-07 | 572.09 |
| 2021-10-06 | 569.63 |
| 2021-10-05 | 573.74 |
| 2021-10-04 | 569.63 |
| 2021-09-30 | 593.45 |
| 2021-09-29 | 585.24 |
| 2021-09-28 | 595.92 |
| 2021-09-27 | 590.17 |
| 2021-09-24 | 596.74 |
| 2021-09-23 | 608.24 |
| 2021-09-21 | 607.42 |
| 2021-09-20 | 583.59 |
| 2021-09-17 | 610.71 |
| 2021-09-16 | 619.75 |
| 2021-09-15 | 644.40 |
| 2021-09-14 | 664.94 |
| 2021-09-13 | 696.16 |
| 2021-09-10 | 707.66 |
| 2021-09-09 | 711.77 |
| 2021-09-08 | 716.70 |
| 2021-09-07 | 754.49 |
| 2021-09-06 | 761.07 |
| 2021-09-03 | 685.48 |
| 2021-09-02 | 703.55 |
| 2021-09-01 | 659.18 |
| 2021-08-31 | 650.15 |
| 2021-08-30 | 650.15 |
| 2021-08-27 | 647.68 |
| 2021-08-26 | 646.04 |
| 2021-08-25 | 660.83 |
| 2021-08-24 | 662.47 |
| 2021-08-23 | 657.54 |
| 2021-08-20 | 650.97 |
| 2021-08-19 | 670.69 |
| 2021-08-18 | 680.55 |
| 2021-08-17 | 678.90 |
| 2021-08-16 | 695.34 |
| 2021-08-13 | 706.84 |
| 2021-08-12 | 709.30 |
| 2021-08-11 | 728.20 |
| 2021-08-10 | 724.91 |
| 2021-08-09 | 710.13 |
| 2021-08-06 | 690.41 |
| 2021-08-05 | 688.76 |
| 2021-08-04 | 686.30 |
| 2021-08-03 | 659.18 |
| 2021-08-02 | 683.83 |
| 2021-07-30 | 642.75 |
| 2021-07-29 | 628.78 |
| 2021-07-28 | 642.75 |
| 2021-07-27 | 618.92 |
| 2021-07-26 | 670.69 |
| 2021-07-23 | 707.66 |
| 2021-07-22 | 719.98 |
| 2021-07-21 | 719.16 |
| 2021-07-20 | 715.06 |
| 2021-07-19 | 721.63 |
| 2021-07-16 | 738.06 |
| 2021-07-15 | 747.92 |
| 2021-07-14 | 742.99 |
| 2021-07-13 | 749.56 |
| 2021-07-12 | 733.13 |
| 2021-07-09 | 719.98 |
| 2021-07-08 | 728.20 |
| 2021-07-07 | 731.49 |
| 2021-07-06 | 714.23 |
| 2021-07-05 | 726.56 |
| 2021-07-02 | 746.28 |
| 2021-06-30 | 780.79 |
| 2021-06-29 | 770.93 |
| 2021-06-28 | 782.77 |
| 2021-06-25 | 787.52 |
| 2021-06-24 | 762.21 |
| 2021-06-23 | 762.21 |
| 2021-06-22 | 771.70 |
| 2021-06-21 | 766.95 |
| 2021-06-18 | 733.73 |
| 2021-06-17 | 728.98 |
| 2021-06-16 | 762.21 |
| 2021-06-15 | 778.03 |
| 2021-06-11 | 776.44 |
| 2021-06-10 | 792.26 |
| 2021-06-09 | 798.59 |
| 2021-06-08 | 806.50 |
| 2021-06-07 | 830.23 |
| 2021-06-04 | 827.07 |
| 2021-06-03 | 822.32 |
| 2021-06-02 | 827.07 |
| 2021-06-01 | 806.50 |
| 2021-05-31 | 833.40 |
| 2021-05-28 | 822.32 |
| 2021-05-27 | 846.05 |
| 2021-05-26 | 855.55 |
| 2021-05-25 | 806.50 |
| 2021-05-24 | 792.26 |
| 2021-05-21 | 814.41 |
| 2021-05-20 | 814.41 |
| 2021-05-18 | 790.68 |
| 2021-05-17 | 801.76 |
| 2021-05-14 | 808.09 |
| 2021-05-13 | 774.86 |
| 2021-05-12 | 814.41 |
| 2021-05-11 | 842.89 |
| 2021-05-10 | 849.22 |
| 2021-05-07 | 876.11 |
| 2021-05-06 | 898.26 |
| 2021-05-05 | 890.35 |
| 2021-05-04 | 912.50 |
| 2021-05-03 | 895.10 |
| 2021-04-30 | 936.23 |
| 2021-04-29 | 961.54 |
| 2021-04-28 | 945.72 |
| 2021-04-27 | 953.63 |
| 2021-04-26 | 953.63 |
| 2021-04-23 | 952.05 |
| 2021-04-22 | 940.98 |
| 2021-04-21 | 969.45 |
| 2021-04-20 | 958.38 |
| 2021-04-19 | 982.11 |
| 2021-04-16 | 1,007.42 |
| 2021-04-15 | 1,007.42 |
| 2021-04-14 | 1,002.67 |
| 2021-04-13 | 999.51 |
| 2021-04-12 | 985.27 |
| 2021-04-09 | 1,007.42 |
| 2021-04-08 | 1,045.39 |
| 2021-04-07 | 999.51 |
| 2021-04-01 | 1,004.26 |
| 2021-03-31 | 928.32 |
| 2021-03-30 | 910.92 |
| 2021-03-29 | 876.11 |
| 2021-03-26 | 923.57 |
| 2021-03-25 | 928.32 |
| 2021-03-24 | 865.04 |
| 2021-03-23 | 918.83 |
| 2021-03-22 | 899.84 |
| 2021-03-19 | 876.11 |
| 2021-03-18 | 907.75 |
| 2021-03-17 | 917.25 |
| 2021-03-16 | 923.57 |
| 2021-03-15 | 869.78 |
| 2021-03-12 | 877.69 |
| 2021-03-11 | 888.77 |
| 2021-03-10 | 847.64 |
| 2021-03-09 | 857.13 |
| 2021-03-08 | 850.80 |
| 2021-03-05 | 906.17 |
| 2021-03-04 | 890.35 |
| 2021-03-03 | 958.38 |
| 2021-03-02 | 963.12 |
| 2021-03-01 | 899.84 |
| 2021-02-26 | 839.73 |
| 2021-02-25 | 890.35 |
| 2021-02-24 | 849.22 |
| 2021-02-23 | 890.35 |
| 2021-02-22 | 887.19 |
| 2021-02-19 | 1,001.09 |
| 2021-02-18 | 1,023.24 |
| 2021-02-17 | 1,099.18 |
| 2021-02-16 | 1,119.75 |
| 2021-02-11 | 1,042.23 |
| 2021-02-10 | 1,024.82 |
| 2021-02-09 | 1,029.57 |
| 2021-02-08 | 1,024.82 |
| 2021-02-05 | 1,009.00 |
| 2021-02-04 | 1,023.24 |
| 2021-02-03 | 1,021.66 |
| 2021-02-02 | 1,039.06 |
| 2021-02-01 | 966.29 |
| 2021-01-29 | 947.30 |
| 2021-01-28 | 985.27 |
| 2021-01-27 | 1,061.21 |
| 2021-01-26 | 1,115.00 |
| 2021-01-25 | 1,126.07 |
| 2021-01-22 | 1,118.16 |
| 2021-01-21 | 1,154.55 |
| 2021-01-20 | 1,189.35 |
| 2021-01-19 | 1,164.04 |
| 2021-01-18 | 1,100.76 |
| 2021-01-15 | 964.71 |
| 2021-01-14 | 933.07 |
| 2021-01-13 | 961.54 |
| 2021-01-12 | 971.03 |
| 2021-01-11 | 774.86 |
| 2021-01-08 | 787.52 |
| 2021-01-07 | 797.01 |
| 2021-01-06 | 844.47 |
| 2021-01-05 | 781.19 |
| 2021-01-04 | 817.58 |
| 2020-12-31 | 844.47 |
| 2020-12-30 | 857.13 |
| 2020-12-29 | 831.82 |
| 2020-12-28 | 763.79 |
| 2020-12-24 | 744.80 |
| 2020-12-23 | 757.46 |
| 2020-12-22 | 738.48 |
| 2020-12-21 | 781.19 |
| 2020-12-18 | 781.19 |
| 2020-12-17 | 784.35 |
| 2020-12-16 | 790.68 |
| 2020-12-15 | 785.94 |
| 2020-12-14 | 793.85 |
| 2020-12-11 | 804.92 |
| 2020-12-10 | 823.91 |
| 2020-12-09 | 811.25 |
| 2020-12-08 | 806.50 |
| 2020-12-07 | 812.83 |
| 2020-12-04 | 849.22 |
| 2020-12-03 | 855.55 |
| 2020-12-02 | 884.02 |
| 2020-12-01 | 857.13 |
| 2020-11-30 | 823.91 |
| 2020-11-27 | 857.13 |
| 2020-11-26 | 874.53 |
| 2020-11-25 | 904.59 |
| 2020-11-24 | 933.07 |
| 2020-11-23 | 967.87 |
| 2020-11-20 | 955.21 |
| 2020-11-19 | 964.71 |
| 2020-11-18 | 903.01 |
| 2020-11-17 | 920.41 |
| 2020-11-16 | 872.95 |
| 2020-11-13 | 834.98 |
| 2020-11-12 | 863.46 |
| 2020-11-11 | 825.49 |
| 2020-11-10 | 806.50 |
| 2020-11-09 | 860.29 |
| 2020-11-06 | 833.40 |
| 2020-11-05 | 833.40 |
| 2020-11-04 | 817.58 |
| 2020-11-03 | 793.85 |
| 2020-11-02 | 801.76 |
| 2020-10-30 | 776.44 |
| 2020-10-29 | 763.79 |
| 2020-10-28 | 686.27 |
| 2020-10-27 | 671.24 |
| 2020-10-23 | 688.64 |
| 2020-10-22 | 719.49 |
| 2020-10-21 | 743.22 |
| 2020-10-20 | 733.73 |
| 2020-10-19 | 752.71 |
| 2020-10-16 | 751.13 |
| 2020-10-15 | 743.22 |
| 2020-10-14 | 728.98 |
| 2020-10-12 | 681.52 |
| 2020-10-09 | 662.54 |
| 2020-10-08 | 667.28 |
| 2020-10-07 | 641.18 |
| 2020-10-06 | 669.66 |
| 2020-10-05 | 639.60 |
| 2020-09-30 | 655.42 |
| 2020-09-29 | 641.97 |
| 2020-09-28 | 649.88 |
| 2020-09-25 | 641.18 |
| 2020-09-24 | 649.88 |
| 2020-09-23 | 683.10 |
| 2020-09-22 | 677.57 |
| 2020-09-21 | 690.22 |
| 2020-09-18 | 682.31 |
| 2020-09-17 | 691.02 |
| 2020-09-16 | 710.00 |
| 2020-09-15 | 698.93 |
| 2020-09-14 | 698.93 |
| 2020-09-11 | 682.31 |
| 2020-09-10 | 685.48 |
| 2020-09-09 | 691.02 |
| 2020-09-08 | 719.49 |
| 2020-09-07 | 733.73 |
| 2020-09-04 | 751.13 |
| 2020-09-03 | 768.53 |
| 2020-09-02 | 814.41 |
| 2020-09-01 | 768.53 |
| 2020-08-31 | 722.66 |
| 2020-08-28 | 749.55 |
| 2020-08-27 | 778.03 |
| 2020-08-26 | 770.12 |
| 2020-08-25 | 798.59 |
| 2020-08-24 | 806.50 |
| 2020-08-21 | 790.68 |
| 2020-08-20 | 759.04 |
| 2020-08-19 | 770.12 |
| 2020-08-18 | 771.70 |
| 2020-08-17 | 727.40 |
| 2020-08-14 | 714.75 |
| 2020-08-13 | 677.57 |
| 2020-08-12 | 655.42 |
| 2020-08-11 | 650.67 |
| 2020-08-10 | 645.93 |
| 2020-08-07 | 615.87 |
| 2020-08-06 | 618.24 |
| 2020-08-05 | 626.94 |
| 2020-08-04 | 588.18 |
| 2020-08-03 | 569.20 |
| 2020-07-31 | 565.24 |
| 2020-07-30 | 566.03 |
| 2020-07-29 | 554.96 |
| 2020-07-28 | 526.48 |
| 2020-07-27 | 516.99 |
| 2020-07-24 | 537.56 |
| 2020-07-23 | 569.20 |
| 2020-07-22 | 577.90 |
| 2020-07-21 | 587.39 |
| 2020-07-20 | 592.93 |
| 2020-07-17 | 599.26 |
| 2020-07-16 | 598.47 |
| 2020-07-15 | 611.12 |
| 2020-07-14 | 603.21 |
| 2020-07-13 | 638.81 |
| 2020-07-10 | 635.64 |
| 2020-07-09 | 659.37 |
| 2020-07-08 | 620.61 |
| 2020-07-07 | 617.45 |
| 2020-07-06 | 629.32 |
| 2020-07-03 | 626.94 |
| 2020-07-02 | 606.38 |
| 2020-06-30 | 611.91 |
| 2020-06-29 | 565.08 |
| 2020-06-26 | 583.89 |
| 2020-06-24 | 575.62 |
| 2020-06-23 | 583.14 |
| 2020-06-22 | 580.88 |
| 2020-06-19 | 595.93 |
| 2020-06-18 | 595.18 |
| 2020-06-17 | 601.95 |
| 2020-06-16 | 601.20 |
| 2020-06-15 | 570.35 |
| 2020-06-12 | 604.96 |
| 2020-06-11 | 623.02 |
| 2020-06-10 | 626.78 |
| 2020-06-09 | 618.50 |
| 2020-06-08 | 578.63 |
| 2020-06-05 | 594.43 |
| 2020-06-04 | 594.43 |
| 2020-06-03 | 618.50 |
| 2020-06-02 | 593.67 |
| 2020-06-01 | 600.44 |
| 2020-05-29 | 610.98 |
| 2020-05-28 | 510.91 |
| 2020-05-27 | 501.89 |
| 2020-05-26 | 513.92 |
| 2020-05-25 | 500.38 |
| 2020-05-22 | 481.57 |
| 2020-05-21 | 519.19 |
| 2020-05-20 | 523.70 |
| 2020-05-19 | 522.95 |
| 2020-05-18 | 524.46 |
| 2020-05-15 | 513.17 |
| 2020-05-14 | 470.29 |
| 2020-05-13 | 483.83 |
| 2020-05-12 | 474.80 |
| 2020-05-11 | 489.85 |
| 2020-05-08 | 462.76 |
| 2020-05-07 | 459.00 |
| 2020-05-06 | 456.74 |
| 2020-05-05 | 449.97 |
| 2020-05-04 | 442.45 |
| 2020-04-29 | 462.01 |
| 2020-04-28 | 461.26 |
| 2020-04-27 | 450.73 |
| 2020-04-24 | 448.47 |
| 2020-04-23 | 464.27 |
| 2020-04-22 | 477.81 |
| 2020-04-21 | 470.29 |
| 2020-04-20 | 479.32 |
| 2020-04-17 | 465.02 |
| 2020-04-16 | 463.52 |
| 2020-04-15 | 468.03 |
| 2020-04-14 | 460.51 |
| 2020-04-09 | 433.42 |
| 2020-04-08 | 437.18 |
| 2020-04-07 | 441.70 |
| 2020-04-06 | 419.88 |
| 2020-04-03 | 426.65 |
| 2020-04-02 | 417.62 |
| 2020-04-01 | 407.84 |
| 2020-03-31 | 437.94 |
| 2020-03-30 | 389.03 |
| 2020-03-27 | 411.60 |
| 2020-03-26 | 400.32 |
| 2020-03-25 | 420.63 |
| 2020-03-24 | 381.51 |
| 2020-03-23 | 378.50 |
| 2020-03-20 | 395.05 |
| 2020-03-19 | 376.24 |
| 2020-03-18 | 411.60 |
| 2020-03-17 | 430.41 |
| 2020-03-16 | 462.76 |
| 2020-03-13 | 472.54 |
| 2020-03-12 | 493.61 |
| 2020-03-11 | 512.42 |
| 2020-03-10 | 503.39 |
| 2020-03-09 | 501.89 |
| 2020-03-06 | 525.21 |
| 2020-03-05 | 528.97 |
| 2020-03-04 | 519.94 |
| 2020-03-03 | 520.69 |
| 2020-03-02 | 489.85 |
| 2020-02-28 | 478.56 |
| 2020-02-27 | 495.11 |
| 2020-02-26 | 483.08 |
| 2020-02-25 | 491.35 |
| 2020-02-24 | 500.38 |
| 2020-02-21 | 507.15 |
| 2020-02-20 | 523.70 |
| 2020-02-19 | 527.47 |
| 2020-02-18 | 524.46 |
| 2020-02-17 | 531.98 |
| 2020-02-14 | 519.94 |
| 2020-02-13 | 531.23 |
| 2020-02-12 | 531.98 |
| 2020-02-11 | 533.48 |
| 2020-02-10 | 524.46 |
| 2020-02-07 | 528.97 |
| 2020-02-06 | 536.49 |
| 2020-02-05 | 531.23 |
| 2020-02-04 | 519.94 |
| 2020-02-03 | 504.14 |
| 2020-01-31 | 498.88 |
| 2020-01-30 | 498.88 |
| 2020-01-29 | 528.22 |
| 2020-01-24 | 556.06 |
| 2020-01-23 | 553.80 |
| 2020-01-22 | 579.38 |
| 2020-01-21 | 580.88 |
| 2020-01-20 | 618.50 |
| 2020-01-17 | 623.77 |
| 2020-01-16 | 623.77 |
| 2020-01-15 | 614.74 |
| 2020-01-14 | 613.99 |
| 2020-01-13 | 620.01 |
| 2020-01-10 | 613.99 |
| 2020-01-09 | 599.69 |
| 2020-01-08 | 581.64 |
| 2020-01-07 | 592.17 |
| 2020-01-06 | 598.94 |
| 2020-01-03 | 599.69 |
| 2020-01-02 | 593.67 |
| 2019-12-31 | 542.51 |
| 2019-12-30 | 528.97 |
| 2019-12-27 | 531.23 |
| 2019-12-24 | 486.84 |
| 2019-12-23 | 484.58 |
| 2019-12-20 | 469.53 |
| 2019-12-19 | 486.84 |
| 2019-12-18 | 498.88 |
| 2019-12-17 | 486.84 |
| 2019-12-16 | 488.34 |
| 2019-12-13 | 492.11 |
| 2019-12-12 | 477.81 |
| 2019-12-11 | 482.32 |
| 2019-12-10 | 471.79 |
| 2019-12-09 | 471.79 |
| 2019-12-06 | 469.53 |
| 2019-12-05 | 462.76 |
| 2019-12-04 | 448.47 |
| 2019-12-03 | 460.51 |
| 2019-12-02 | 449.97 |
| 2019-11-29 | 446.21 |
| 2019-11-28 | 440.94 |
| 2019-11-27 | 446.21 |
| 2019-11-26 | 442.45 |
| 2019-11-25 | 448.47 |
| 2019-11-22 | 446.96 |
| 2019-11-21 | 444.71 |
| 2019-11-20 | 451.48 |
| 2019-11-19 | 462.01 |
| 2019-11-18 | 449.22 |
| 2019-11-15 | 449.97 |
| 2019-11-14 | 452.98 |
| 2019-11-13 | 472.54 |
| 2019-11-12 | 492.11 |
| 2019-11-11 | 515.43 |
| 2019-11-08 | 541.01 |
| 2019-11-07 | 529.72 |
| 2019-11-06 | 519.94 |
| 2019-11-05 | 516.93 |
| 2019-11-04 | 513.17 |
| 2019-11-01 | 495.87 |
| 2019-10-31 | 445.46 |
| 2019-10-30 | 449.22 |
| 2019-10-29 | 462.01 |
| 2019-10-28 | 490.60 |
| 2019-10-25 | 468.78 |
| 2019-10-24 | 471.79 |
| 2019-10-23 | 472.54 |
| 2019-10-22 | 479.32 |
| 2019-10-21 | 486.09 |
| 2019-10-18 | 493.61 |
| 2019-10-17 | 484.58 |
| 2019-10-16 | 486.09 |
| 2019-10-15 | 468.78 |
| 2019-10-14 | 469.53 |
| 2019-10-11 | 468.03 |
| 2019-10-10 | 459.00 |
| 2019-10-09 | 462.01 |
| 2019-10-08 | 455.99 |
| 2019-10-04 | 450.73 |
| 2019-10-03 | 450.73 |
| 2019-10-02 | 454.49 |
| 2019-09-30 | 466.53 |
| 2019-09-27 | 471.79 |
| 2019-09-26 | 475.55 |
| 2019-09-25 | 483.83 |
| 2019-09-24 | 477.81 |
| 2019-09-23 | 489.85 |
| 2019-09-20 | 510.91 |
| 2019-09-19 | 510.91 |
| 2019-09-18 | 511.67 |
| 2019-09-17 | 510.16 |
| 2019-09-16 | 521.45 |
| 2019-09-13 | 549.28 |
| 2019-09-12 | 528.97 |
| 2019-09-11 | 520.69 |
| 2019-09-10 | 529.72 |
| 2019-09-09 | 514.68 |
| 2019-09-06 | 524.46 |
| 2019-09-05 | 518.44 |
| 2019-09-04 | 516.18 |
| 2019-09-03 | 521.45 |
| 2019-09-02 | 524.46 |
| 2019-08-30 | 518.44 |
| 2019-08-29 | 525.96 |
| 2019-08-28 | 541.76 |
| 2019-08-27 | 524.46 |
| 2019-08-26 | 531.98 |
| 2019-08-23 | 543.27 |
| 2019-08-22 | 499.63 |
| 2019-08-21 | 508.66 |
| 2019-08-20 | 506.40 |
| 2019-08-19 | 513.92 |
| 2019-08-16 | 508.66 |
| 2019-08-15 | 489.10 |
| 2019-08-14 | 470.29 |
| 2019-08-13 | 475.55 |
| 2019-08-12 | 495.11 |
| 2019-08-09 | 479.32 |
| 2019-08-08 | 501.13 |
| 2019-08-07 | 483.83 |
| 2019-08-06 | 480.82 |
| 2019-08-05 | 485.33 |
| 2019-08-02 | 507.15 |
| 2019-08-01 | 536.49 |
| 2019-07-31 | 549.28 |
| 2019-07-30 | 569.60 |
| 2019-07-29 | 525.96 |
| 2019-07-26 | 530.48 |
| 2019-07-25 | 538.75 |
| 2019-07-24 | 557.56 |
| 2019-07-23 | 562.83 |
| 2019-07-22 | 555.30 |
| 2019-07-19 | 562.07 |
| 2019-07-18 | 564.33 |
| 2019-07-17 | 563.58 |
| 2019-07-16 | 583.89 |
| 2019-07-15 | 596.68 |
| 2019-07-12 | 591.42 |
| 2019-07-11 | 595.93 |
| 2019-07-10 | 588.41 |
| 2019-07-09 | 585.40 |
| 2019-07-08 | 593.67 |
| 2019-07-05 | 612.48 |
| 2019-07-04 | 637.31 |
| 2019-07-03 | 644.83 |
| 2019-07-02 | 621.93 |
| 2019-06-28 | 588.52 |
| 2019-06-27 | 595.78 |
| 2019-06-26 | 576.90 |
| 2019-06-25 | 570.36 |
| 2019-06-24 | 584.89 |
| 2019-06-21 | 619.02 |
| 2019-06-20 | 584.16 |
| 2019-06-19 | 574.72 |
| 2019-06-18 | 553.66 |
| 2019-06-17 | 555.84 |
| 2019-06-14 | 568.91 |
| 2019-06-13 | 590.70 |
| 2019-06-12 | 586.34 |
| 2019-06-11 | 630.64 |
| 2019-06-10 | 609.58 |
| 2019-06-06 | 561.65 |
| 2019-06-05 | 579.80 |
| 2019-06-04 | 570.36 |
| 2019-06-03 | 578.35 |
| 2019-05-31 | 573.99 |
| 2019-05-30 | 585.61 |
| 2019-05-29 | 587.07 |
| 2019-05-28 | 613.94 |
| 2019-05-27 | 579.08 |
| 2019-05-24 | 568.18 |
| 2019-05-23 | 563.83 |
| 2019-05-22 | 617.57 |
| 2019-05-21 | 618.30 |
| 2019-05-20 | 585.61 |
| 2019-05-17 | 646.62 |
| 2019-05-16 | 665.51 |
| 2019-05-15 | 669.86 |
| 2019-05-14 | 666.96 |
| 2019-05-10 | 658.24 |
| 2019-05-09 | 636.45 |
| 2019-05-08 | 669.86 |
| 2019-05-07 | 693.10 |
| 2019-05-06 | 650.98 |
| 2019-05-03 | 675.67 |
| 2019-05-02 | 672.77 |
| 2019-04-30 | 678.58 |
| 2019-04-29 | 669.86 |
| 2019-04-26 | 646.62 |
| 2019-04-25 | 642.26 |
| 2019-04-24 | 690.20 |
| 2019-04-23 | 706.18 |
| 2019-04-18 | 710.54 |
| 2019-04-17 | 709.08 |
| 2019-04-16 | 709.08 |
| 2019-04-15 | 710.54 |
| 2019-04-12 | 736.68 |
| 2019-04-11 | 738.13 |
| 2019-04-10 | 762.83 |
| 2019-04-09 | 758.47 |
| 2019-04-08 | 777.35 |
| 2019-04-04 | 786.07 |
| 2019-04-03 | 804.95 |
| 2019-04-02 | 770.09 |
| 2019-04-01 | 771.54 |
| 2019-03-29 | 701.82 |
| 2019-03-28 | 693.10 |
| 2019-03-27 | 698.91 |
| 2019-03-26 | 704.73 |
| 2019-03-25 | 701.82 |
| 2019-03-22 | 706.18 |
| 2019-03-21 | 682.94 |
| 2019-03-20 | 698.91 |
| 2019-03-19 | 706.18 |
| 2019-03-18 | 698.91 |
| 2019-03-15 | 690.20 |
| 2019-03-14 | 649.53 |
| 2019-03-13 | 672.77 |
| 2019-03-12 | 684.39 |
| 2019-03-11 | 706.18 |
| 2019-03-08 | 681.48 |
| 2019-03-07 | 691.65 |
| 2019-03-06 | 704.73 |
| 2019-03-05 | 556.56 |
| 2019-03-04 | 547.85 |
| 2019-03-01 | 525.33 |
| 2019-02-28 | 492.65 |
| 2019-02-27 | 484.66 |
| 2019-02-26 | 553.66 |
| 2019-02-25 | 555.84 |
| 2019-02-22 | 549.30 |
| 2019-02-21 | 534.77 |
| 2019-02-20 | 544.22 |
| 2019-02-19 | 540.58 |
| 2019-02-18 | 531.14 |
| 2019-02-15 | 505.00 |
| 2019-02-14 | 542.04 |
| 2019-02-13 | 529.69 |
| 2019-02-12 | 530.42 |
| 2019-02-11 | 528.96 |
| 2019-02-08 | 568.18 |
| 2019-02-04 | 547.85 |
| 2019-02-01 | 510.08 |
| 2019-01-31 | 484.66 |
| 2019-01-30 | 489.02 |
| 2019-01-29 | 461.42 |
| 2019-01-28 | 458.51 |
| 2019-01-25 | 421.47 |
| 2019-01-24 | 421.47 |
| 2019-01-23 | 424.38 |
| 2019-01-22 | 425.83 |
| 2019-01-21 | 425.10 |
| 2019-01-18 | 419.29 |
| 2019-01-17 | 375.72 |
| 2019-01-16 | 372.09 |
| 2019-01-15 | 376.44 |
| 2019-01-14 | 364.10 |
| 2019-01-11 | 367.73 |
| 2019-01-10 | 374.99 |
| 2019-01-09 | 379.35 |
| 2019-01-08 | 330.69 |
| 2019-01-07 | 328.51 |
| 2019-01-04 | 319.07 |
| 2019-01-03 | 321.25 |
| 2019-01-02 | 313.26 |
| 2018-12-31 | 319.07 |
| 2018-12-28 | 316.16 |
| 2018-12-27 | 317.61 |
| 2018-12-24 | 314.71 |
| 2018-12-21 | 311.08 |
| 2018-12-20 | 321.97 |
| 2018-12-19 | 322.70 |
| 2018-12-18 | 330.69 |
| 2018-12-17 | 328.51 |
| 2018-12-14 | 326.33 |
| 2018-12-13 | 340.13 |
| 2018-12-12 | 331.41 |
| 2018-12-11 | 324.88 |
| 2018-12-10 | 319.79 |
| 2018-12-07 | 322.70 |
| 2018-12-06 | 327.06 |
| 2018-12-05 | 350.30 |
| 2018-12-04 | 353.20 |
| 2018-12-03 | 351.02 |
| 2018-11-30 | 339.40 |
| 2018-11-29 | 339.40 |
| 2018-11-28 | 332.14 |
| 2018-11-27 | 321.97 |
| 2018-11-26 | 324.15 |
| 2018-11-23 | 322.70 |
| 2018-11-22 | 328.51 |
| 2018-11-21 | 339.40 |
| 2018-11-20 | 335.05 |
| 2018-11-19 | 347.39 |
| 2018-11-16 | 344.49 |
| 2018-11-15 | 332.87 |
| 2018-11-14 | 315.44 |
| 2018-11-13 | 325.60 |
| 2018-11-12 | 319.79 |
| 2018-11-09 | 316.89 |
| 2018-11-08 | 327.78 |
| 2018-11-07 | 337.22 |
| 2018-11-06 | 332.87 |
| 2018-11-05 | 334.32 |
| 2018-11-02 | 335.77 |
| 2018-11-01 | 325.60 |
| 2018-10-31 | 311.08 |
| 2018-10-30 | 318.34 |
| 2018-10-29 | 311.80 |
| 2018-10-26 | 311.80 |
| 2018-10-25 | 346.67 |
| 2018-10-24 | 353.93 |
| 2018-10-23 | 353.20 |
| 2018-10-22 | 357.56 |
| 2018-10-19 | 348.12 |
| 2018-10-18 | 339.40 |
| 2018-10-16 | 361.92 |
| 2018-10-15 | 364.82 |
| 2018-10-12 | 371.36 |
| 2018-10-11 | 363.37 |
| 2018-10-10 | 379.35 |
| 2018-10-09 | 380.80 |
| 2018-10-08 | 381.53 |
| 2018-10-05 | 404.04 |
| 2018-10-04 | 405.50 |
| 2018-10-03 | 401.14 |
| 2018-10-02 | 401.14 |
| 2018-09-28 | 414.94 |
| 2018-09-27 | 406.95 |
| 2018-09-26 | 402.59 |
| 2018-09-24 | 414.21 |
| 2018-09-21 | 418.57 |
| 2018-09-20 | 395.33 |
| 2018-09-19 | 394.60 |
| 2018-09-18 | 390.24 |
| 2018-09-17 | 387.34 |
| 2018-09-14 | 384.43 |
| 2018-09-13 | 368.45 |
| 2018-09-12 | 358.29 |
| 2018-09-11 | 351.75 |
| 2018-09-10 | 353.93 |
| 2018-09-07 | 377.90 |
| 2018-09-06 | 377.17 |
| 2018-09-05 | 380.80 |
| 2018-09-04 | 382.25 |
| 2018-09-03 | 371.36 |
| 2018-08-31 | 361.19 |
| 2018-08-30 | 374.26 |
| 2018-08-29 | 364.10 |
| 2018-08-28 | 369.91 |
| 2018-08-27 | 376.44 |
| 2018-08-24 | 357.56 |
| 2018-08-23 | 363.37 |
| 2018-08-22 | 361.92 |
| 2018-08-21 | 361.19 |
| 2018-08-20 | 346.67 |
| 2018-08-17 | 339.40 |
| 2018-08-16 | 336.50 |
| 2018-08-15 | 347.39 |
| 2018-08-14 | 364.82 |
| 2018-08-13 | 361.19 |
| 2018-08-10 | 377.17 |
| 2018-08-09 | 374.26 |
| 2018-08-08 | 361.92 |
| 2018-08-07 | 375.72 |
| 2018-08-06 | 360.47 |
| 2018-08-03 | 360.47 |
| 2018-08-02 | 374.26 |
| 2018-08-01 | 407.67 |
| 2018-07-31 | 419.29 |
| 2018-07-30 | 430.92 |
| 2018-07-27 | 444.71 |
| 2018-07-26 | 446.89 |
| 2018-07-25 | 450.52 |
| 2018-07-24 | 442.54 |
| 2018-07-23 | 431.64 |
| 2018-07-20 | 439.63 |
| 2018-07-19 | 445.44 |
| 2018-07-18 | 442.54 |
| 2018-07-17 | 451.25 |
| 2018-07-16 | 450.52 |
| 2018-07-13 | 449.80 |
| 2018-07-12 | 448.35 |
| 2018-07-11 | 438.90 |
| 2018-07-10 | 441.81 |
| 2018-07-09 | 446.89 |
| 2018-07-06 | 438.90 |
| 2018-07-05 | 440.36 |
| 2018-07-04 | 449.07 |
| 2018-07-03 | 462.87 |
| 2018-06-29 | 481.76 |
| 2018-06-28 | 449.24 |
| 2018-06-27 | 451.28 |
| 2018-06-26 | 456.70 |
| 2018-06-25 | 462.80 |
| 2018-06-22 | 470.26 |
| 2018-06-21 | 463.48 |
| 2018-06-20 | 475.69 |
| 2018-06-19 | 470.94 |
| 2018-06-15 | 496.71 |
| 2018-06-14 | 505.52 |
| 2018-06-13 | 512.98 |
| 2018-06-12 | 508.91 |
| 2018-06-11 | 504.17 |
| 2018-06-08 | 496.03 |
| 2018-06-07 | 524.51 |
| 2018-06-06 | 525.86 |
| 2018-06-05 | 530.61 |
| 2018-06-04 | 529.25 |
| 2018-06-01 | 506.88 |
| 2018-05-31 | 524.51 |
| 2018-05-30 | 496.03 |
| 2018-05-29 | 499.42 |
| 2018-05-28 | 475.69 |
| 2018-05-25 | 470.26 |
| 2018-05-24 | 473.65 |
| 2018-05-23 | 462.13 |
| 2018-05-21 | 481.79 |
| 2018-05-18 | 467.55 |
| 2018-05-17 | 462.80 |
| 2018-05-16 | 458.73 |
| 2018-05-15 | 458.06 |
| 2018-05-14 | 464.16 |
| 2018-05-11 | 460.09 |
| 2018-05-10 | 459.41 |
| 2018-05-09 | 460.77 |
| 2018-05-08 | 471.62 |
| 2018-05-07 | 468.23 |
| 2018-05-04 | 456.70 |
| 2018-05-03 | 458.73 |
| 2018-05-02 | 459.41 |
| 2018-04-30 | 445.17 |
| 2018-04-27 | 452.63 |
| 2018-04-26 | 448.56 |
| 2018-04-25 | 456.70 |
| 2018-04-24 | 455.34 |
| 2018-04-23 | 434.32 |
| 2018-04-20 | 451.95 |
| 2018-04-19 | 462.80 |
| 2018-04-18 | 445.17 |
| 2018-04-17 | 458.06 |
| 2018-04-16 | 458.06 |
| 2018-04-13 | 472.97 |
| 2018-04-12 | 474.33 |
| 2018-04-11 | 497.39 |
| 2018-04-10 | 477.72 |
| 2018-04-09 | 447.89 |
| 2018-04-06 | 430.26 |
| 2018-04-04 | 449.24 |
| 2018-04-03 | 476.36 |
| 2018-03-29 | 506.88 |
| 2018-03-28 | 482.47 |
| 2018-03-27 | 512.98 |
| 2018-03-26 | 500.78 |
| 2018-03-23 | 485.18 |
| 2018-03-22 | 508.91 |
| 2018-03-21 | 531.97 |
| 2018-03-20 | 550.28 |
| 2018-03-19 | 556.38 |
| 2018-03-16 | 544.17 |
| 2018-03-15 | 557.06 |
| 2018-03-14 | 552.99 |
| 2018-03-13 | 555.70 |
| 2018-03-12 | 567.91 |
| 2018-03-09 | 550.95 |
| 2018-03-08 | 550.95 |
| 2018-03-07 | 540.78 |
| 2018-03-06 | 547.56 |
| 2018-03-05 | 537.39 |
| 2018-03-02 | 550.28 |
| 2018-03-01 | 552.31 |
| 2018-02-28 | 554.34 |
| 2018-02-27 | 558.41 |
| 2018-02-26 | 574.69 |
| 2018-02-23 | 598.42 |
| 2018-02-22 | 588.93 |
| 2018-02-21 | 602.49 |
| 2018-02-20 | 579.43 |
| 2018-02-15 | 576.72 |
| 2018-02-14 | 563.16 |
| 2018-02-13 | 525.19 |
| 2018-02-12 | 534.00 |
| 2018-02-09 | 498.06 |
| 2018-02-08 | 529.93 |
| 2018-02-07 | 524.51 |
| 2018-02-06 | 546.88 |
| 2018-02-05 | 591.64 |
| 2018-02-02 | 590.28 |
| 2018-02-01 | 607.91 |
| 2018-01-31 | 628.25 |
| 2018-01-30 | 637.75 |
| 2018-01-29 | 670.29 |
| 2018-01-26 | 671.65 |
| 2018-01-25 | 640.46 |
| 2018-01-24 | 637.75 |
| 2018-01-23 | 628.25 |
| 2018-01-22 | 625.54 |
| 2018-01-19 | 613.34 |
| 2018-01-18 | 626.90 |
| 2018-01-17 | 645.88 |
| 2018-01-16 | 655.38 |
| 2018-01-15 | 607.91 |
| 2018-01-12 | 625.54 |
| 2018-01-11 | 602.49 |
| 2018-01-10 | 603.84 |
| 2018-01-09 | 616.05 |
| 2018-01-08 | 590.28 |
| 2018-01-05 | 547.56 |
| 2018-01-04 | 548.92 |
| 2018-01-03 | 542.14 |
| 2018-01-02 | 540.10 |
| 2017-12-29 | 525.86 |
| 2017-12-28 | 538.07 |
| 2017-12-27 | 532.65 |
| 2017-12-22 | 555.02 |
| 2017-12-21 | 538.75 |
| 2017-12-20 | 507.56 |
| 2017-12-19 | 508.91 |
| 2017-12-18 | 515.02 |
| 2017-12-15 | 486.54 |
| 2017-12-14 | 519.08 |
| 2017-12-13 | 472.30 |
| 2017-12-12 | 481.79 |
| 2017-12-11 | 483.15 |
| 2017-12-08 | 470.26 |
| 2017-12-07 | 461.45 |
| 2017-12-06 | 482.47 |
| 2017-12-05 | 489.25 |
| 2017-12-04 | 493.32 |
| 2017-12-01 | 489.93 |
| 2017-11-30 | 482.47 |
| 2017-11-29 | 502.81 |
| 2017-11-28 | 496.71 |
| 2017-11-27 | 505.52 |
| 2017-11-24 | 511.62 |
| 2017-11-23 | 510.27 |
| 2017-11-22 | 527.90 |
| 2017-11-21 | 525.19 |
| 2017-11-20 | 510.27 |
| 2017-11-17 | 521.12 |
| 2017-11-16 | 533.32 |
| 2017-11-15 | 529.93 |
| 2017-11-14 | 547.56 |
| 2017-11-13 | 549.60 |
| 2017-11-10 | 553.67 |
| 2017-11-09 | 541.46 |
| 2017-11-08 | 542.82 |
| 2017-11-07 | 532.65 |
| 2017-11-06 | 550.28 |
| 2017-11-03 | 560.45 |
| 2017-11-02 | 570.62 |
| 2017-11-01 | 584.86 |
| 2017-10-31 | 563.16 |
| 2017-10-30 | 571.30 |
| 2017-10-27 | 591.64 |
| 2017-10-26 | 602.49 |
| 2017-10-25 | 606.56 |
| 2017-10-24 | 597.06 |
| 2017-10-23 | 617.40 |
| 2017-10-20 | 610.62 |
| 2017-10-19 | 588.93 |
| 2017-10-18 | 606.56 |
| 2017-10-17 | 630.97 |
| 2017-10-16 | 605.20 |
| 2017-10-13 | 586.21 |
| 2017-10-12 | 614.69 |
| 2017-10-11 | 590.28 |
| 2017-10-10 | 561.12 |
| 2017-10-09 | 574.69 |
| 2017-10-06 | 505.52 |
| 2017-10-04 | 499.42 |
| 2017-10-03 | 487.21 |
| 2017-09-29 | 479.76 |
| 2017-09-28 | 485.18 |
| 2017-09-27 | 511.62 |
| 2017-09-26 | 506.88 |
| 2017-09-25 | 512.30 |
| 2017-09-22 | 535.36 |
| 2017-09-21 | 534.68 |
| 2017-09-20 | 458.73 |
| 2017-09-19 | 437.71 |
| 2017-09-18 | 443.14 |
| 2017-09-15 | 442.46 |
| 2017-09-14 | 456.70 |
| 2017-09-13 | 479.08 |
| 2017-09-12 | 485.86 |
| 2017-09-11 | 484.50 |
| 2017-09-08 | 474.33 |
| 2017-09-07 | 489.25 |
| 2017-09-06 | 493.32 |
| 2017-09-05 | 517.05 |
| 2017-09-04 | 512.98 |
| 2017-09-01 | 518.41 |
| 2017-08-31 | 529.25 |
| 2017-08-30 | 503.49 |
| 2017-08-29 | 506.88 |
| 2017-08-28 | 519.08 |
| 2017-08-25 | 525.19 |
| 2017-08-24 | 530.61 |
| 2017-08-22 | 536.71 |
| 2017-08-21 | 542.14 |
| 2017-08-18 | 517.05 |
| 2017-08-17 | 523.15 |
| 2017-08-16 | 541.46 |
| 2017-08-15 | 523.15 |
| 2017-08-14 | 559.77 |
| 2017-08-11 | 561.12 |
| 2017-08-10 | 660.80 |
| 2017-08-09 | 686.57 |
| 2017-08-08 | 664.87 |
| 2017-08-07 | 639.10 |
| 2017-08-04 | 637.75 |
| 2017-08-03 | 622.83 |
| 2017-08-02 | 639.10 |
| 2017-08-01 | 647.24 |
| 2017-07-31 | 658.09 |
| 2017-07-28 | 647.24 |
| 2017-07-27 | 645.88 |
| 2017-07-26 | 667.58 |
| 2017-07-25 | 698.77 |
| 2017-07-24 | 727.25 |
| 2017-07-21 | 700.13 |
| 2017-07-20 | 716.40 |
| 2017-07-19 | 727.25 |
| 2017-07-18 | 738.10 |
| 2017-07-17 | 765.23 |
| 2017-07-14 | 788.28 |
| 2017-07-13 | 788.28 |
| 2017-07-12 | 772.01 |
| 2017-07-11 | 781.50 |
| 2017-07-10 | 734.03 |
| 2017-07-07 | 713.69 |
| 2017-07-06 | 717.76 |
| 2017-07-05 | 731.32 |
| 2017-07-04 | 729.97 |
| 2017-07-03 | 758.23 |
| 2017-06-30 | 778.03 |
| 2017-06-29 | 774.07 |
| 2017-06-28 | 758.23 |
| 2017-06-27 | 778.03 |
| 2017-06-26 | 800.48 |
| 2017-06-23 | 793.88 |
| 2017-06-22 | 762.19 |
| 2017-06-21 | 771.43 |
| 2017-06-20 | 715.98 |
| 2017-06-19 | 714.66 |
| 2017-06-16 | 708.06 |
| 2017-06-15 | 694.85 |
| 2017-06-14 | 719.94 |
| 2017-06-13 | 750.31 |
| 2017-06-12 | 738.42 |
| 2017-06-09 | 748.99 |
| 2017-06-08 | 758.23 |
| 2017-06-07 | 708.06 |
| 2017-06-06 | 717.30 |
| 2017-06-05 | 689.57 |
| 2017-06-02 | 643.36 |
| 2017-06-01 | 644.68 |
| 2017-05-31 | 638.08 |
| 2017-05-29 | 627.51 |
| 2017-05-26 | 631.48 |
| 2017-05-25 | 634.12 |
| 2017-05-24 | 627.51 |
| 2017-05-23 | 644.68 |
| 2017-05-22 | 638.08 |
| 2017-05-19 | 639.40 |
| 2017-05-18 | 623.55 |
| 2017-05-17 | 644.68 |
| 2017-05-16 | 639.40 |
| 2017-05-15 | 649.96 |
| 2017-05-12 | 624.87 |
| 2017-05-11 | 599.79 |
| 2017-05-10 | 597.15 |
| 2017-05-09 | 586.58 |
| 2017-05-08 | 578.66 |
| 2017-05-05 | 602.43 |
| 2017-05-04 | 638.08 |
| 2017-05-02 | 635.44 |
| 2017-04-28 | 618.27 |
| 2017-04-27 | 642.04 |
| 2017-04-26 | 652.60 |
| 2017-04-25 | 677.69 |
| 2017-04-24 | 639.40 |
| 2017-04-21 | 661.84 |
| 2017-04-20 | 671.09 |
| 2017-04-19 | 684.29 |
| 2017-04-18 | 661.84 |
| 2017-04-13 | 603.75 |
| 2017-04-12 | 587.90 |
| 2017-04-11 | 578.66 |
| 2017-04-10 | 601.11 |
| 2017-04-07 | 639.40 |
| 2017-04-06 | 636.76 |
| 2017-04-05 | 639.40 |
| 2017-04-03 | 636.76 |
| 2017-03-31 | 652.60 |
| 2017-03-30 | 652.60 |
| 2017-03-29 | 640.72 |
| 2017-03-28 | 616.95 |
| 2017-03-27 | 619.59 |
| 2017-03-24 | 622.23 |
| 2017-03-23 | 620.91 |
| 2017-03-22 | 634.12 |
| 2017-03-21 | 634.12 |
| 2017-03-20 | 603.75 |
| 2017-03-17 | 626.19 |
| 2017-03-16 | 622.23 |
| 2017-03-15 | 599.79 |
| 2017-03-14 | 554.90 |
| 2017-03-13 | 558.86 |
| 2017-03-10 | 526.51 |
| 2017-03-09 | 514.62 |
| 2017-03-08 | 535.75 |
| 2017-03-07 | 535.09 |
| 2017-03-06 | 539.05 |
| 2017-03-03 | 507.36 |
| 2017-03-02 | 506.04 |
| 2017-03-01 | 521.23 |
| 2017-02-28 | 507.36 |
| 2017-02-27 | 519.25 |
| 2017-02-24 | 513.96 |
| 2017-02-23 | 502.74 |
| 2017-02-22 | 497.46 |
| 2017-02-21 | 543.67 |
| 2017-02-20 | 520.57 |
| 2017-02-17 | 501.42 |
| 2017-02-16 | 486.90 |
| 2017-02-15 | 472.37 |
| 2017-02-14 | 467.75 |
| 2017-02-13 | 423.52 |
| 2017-02-10 | 415.60 |
| 2017-02-09 | 420.22 |
| 2017-02-08 | 431.44 |
| 2017-02-07 | 414.94 |
| 2017-02-06 | 375.99 |
| 2017-02-03 | 370.05 |
| 2017-02-02 | 372.69 |
| 2017-02-01 | 366.74 |
| 2017-01-27 | 368.73 |
| 2017-01-26 | 376.65 |
| 2017-01-25 | 377.97 |
| 2017-01-24 | 372.69 |
| 2017-01-23 | 372.69 |
| 2017-01-20 | 369.39 |
| 2017-01-19 | 366.08 |
| 2017-01-18 | 367.41 |
| 2017-01-17 | 352.88 |
| 2017-01-16 | 340.34 |
| 2017-01-13 | 355.52 |
| 2017-01-12 | 339.68 |
| 2017-01-11 | 325.15 |
| 2017-01-10 | 323.17 |
| 2017-01-09 | 312.61 |
| 2017-01-06 | 311.95 |
| 2017-01-05 | 313.93 |
| 2017-01-04 | 309.31 |
| 2017-01-03 | 310.63 |
| 2016-12-30 | 317.89 |
| 2016-12-29 | 315.91 |
| 2016-12-28 | 296.11 |
| 2016-12-23 | 288.84 |
| 2016-12-22 | 301.39 |
| 2016-12-21 | 317.89 |
| 2016-12-20 | 311.29 |
| 2016-12-19 | 310.63 |
| 2016-12-16 | 300.73 |
| 2016-12-15 | 292.81 |
| 2016-12-14 | 317.89 |
| 2016-12-13 | 315.25 |
| 2016-12-12 | 312.61 |
| 2016-12-09 | 326.47 |
| 2016-12-08 | 329.11 |
| 2016-12-07 | 317.89 |
| 2016-12-06 | 326.47 |
| 2016-12-05 | 327.79 |
| 2016-12-02 | 338.36 |
| 2016-12-01 | 346.94 |
| 2016-11-30 | 346.94 |
| 2016-11-29 | 357.50 |
| 2016-11-28 | 354.86 |
| 2016-11-25 | 354.20 |
| 2016-11-24 | 348.92 |
| 2016-11-23 | 350.24 |
| 2016-11-22 | 346.28 |
| 2016-11-21 | 350.24 |
| 2016-11-18 | 350.24 |
| 2016-11-17 | 339.68 |
| 2016-11-16 | 343.64 |
| 2016-11-15 | 323.83 |
| 2016-11-14 | 314.59 |
| 2016-11-11 | 324.49 |
| 2016-11-10 | 324.49 |
| 2016-11-09 | 309.97 |
| 2016-11-08 | 318.55 |
| 2016-11-07 | 317.89 |
| 2016-11-04 | 312.61 |
| 2016-11-03 | 310.63 |
| 2016-11-02 | 317.89 |
| 2016-11-01 | 336.38 |
| 2016-10-31 | 332.42 |
| 2016-10-28 | 338.36 |
| 2016-10-27 | 342.32 |
| 2016-10-26 | 342.98 |
| 2016-10-25 | 354.20 |
| 2016-10-24 | 362.12 |
| 2016-10-20 | 362.12 |
| 2016-10-19 | 350.90 |
| 2016-10-18 | 335.72 |
| 2016-10-17 | 329.11 |
| 2016-10-14 | 322.51 |
| 2016-10-13 | 325.15 |
| 2016-10-12 | 331.76 |
| 2016-10-11 | 344.96 |
| 2016-10-07 | 365.42 |
| 2016-10-06 | 368.73 |
| 2016-10-05 | 353.54 |
| 2016-10-04 | 362.12 |
| 2016-10-03 | 362.12 |
| 2016-09-30 | 372.69 |
| 2016-09-29 | 372.69 |
| 2016-09-28 | 345.62 |
| 2016-09-27 | 342.32 |
| 2016-09-26 | 315.91 |
| 2016-09-23 | 335.72 |
| 2016-09-22 | 333.74 |
| 2016-09-21 | 348.26 |
| 2016-09-20 | 321.19 |
| 2016-09-19 | 300.73 |
| 2016-09-15 | 271.02 |
| 2016-09-14 | 261.78 |
| 2016-09-13 | 256.50 |
| 2016-09-12 | 253.19 |
| 2016-09-09 | 276.30 |
| 2016-09-08 | 269.04 |
| 2016-09-07 | 257.16 |
| 2016-09-06 | 257.16 |
| 2016-09-05 | 252.53 |
| 2016-09-02 | 254.51 |
| 2016-09-01 | 251.21 |
| 2016-08-31 | 251.21 |
| 2016-08-30 | 248.57 |
| 2016-08-29 | 256.50 |
| 2016-08-26 | 272.34 |
| 2016-08-25 | 263.10 |
| 2016-08-24 | 264.42 |
| 2016-08-23 | 249.23 |
| 2016-08-22 | 238.67 |
| 2016-08-19 | 237.35 |
| 2016-08-18 | 253.19 |
| 2016-08-17 | 264.42 |
| 2016-08-16 | 282.24 |
| 2016-08-15 | 259.14 |
| 2016-08-12 | 260.46 |
| 2016-08-11 | 265.74 |
| 2016-08-10 | 252.53 |
| 2016-08-09 | 256.50 |
| 2016-08-08 | 261.78 |
| 2016-08-05 | 241.31 |
| 2016-08-04 | 233.39 |
| 2016-08-03 | 210.94 |
| 2016-08-01 | 210.28 |
| 2016-07-29 | 203.68 |
| 2016-07-28 | 206.98 |
| 2016-07-27 | 205.00 |
| 2016-07-26 | 208.96 |
| 2016-07-25 | 208.96 |
| 2016-07-22 | 185.86 |
| 2016-07-21 | 176.61 |
| 2016-07-20 | 172.65 |
| 2016-07-19 | 173.31 |
| 2016-07-18 | 164.73 |
| 2016-07-15 | 161.43 |
| 2016-07-14 | 165.39 |
| 2016-07-13 | 150.87 |
| 2016-07-12 | 137.00 |
| 2016-07-11 | 135.02 |
| 2016-07-08 | 130.40 |
| 2016-07-07 | 131.06 |
| 2016-07-06 | 125.12 |
| 2016-07-05 | 126.44 |
| 2016-07-04 | 127.76 |
| 2016-06-30 | 133.70 |
| 2016-06-29 | 133.70 |
| 2016-06-28 | 135.02 |
| 2016-06-27 | 135.22 |
| 2016-06-24 | 133.96 |
| 2016-06-23 | 131.45 |
| 2016-06-22 | 122.01 |
| 2016-06-21 | 100.63 |
| 2016-06-20 | 96.86 |
| 2016-06-17 | 94.97 |
| 2016-06-16 | 96.23 |
| 2016-06-15 | 104.40 |
| 2016-06-14 | 107.55 |
| 2016-06-13 | 107.55 |
| 2016-06-10 | 115.09 |
| 2016-06-08 | 123.27 |
| 2016-06-07 | 128.93 |
| 2016-06-06 | 126.42 |
| 2016-06-03 | 125.79 |
| 2016-06-02 | 123.90 |
| 2016-06-01 | 122.64 |
| 2016-05-31 | 122.64 |
| 2016-05-30 | 126.42 |
| 2016-05-27 | 125.79 |
| 2016-05-26 | 121.38 |
| 2016-05-25 | 123.90 |
| 2016-05-24 | 117.61 |
| 2016-05-23 | 122.64 |
| 2016-05-20 | 115.72 |
| 2016-05-19 | 114.47 |
| 2016-05-18 | 114.47 |
| 2016-05-17 | 122.64 |
| 2016-05-16 | 122.01 |
| 2016-05-13 | 122.01 |
| 2016-05-12 | 130.19 |
| 2016-05-11 | 129.56 |
| 2016-05-10 | 128.30 |
| 2016-05-09 | 126.42 |
| 2016-05-06 | 132.08 |
| 2016-05-05 | 133.96 |
| 2016-05-04 | 133.96 |
| 2016-05-03 | 133.96 |
| 2016-04-29 | 128.93 |
| 2016-04-28 | 122.64 |
| 2016-04-27 | 122.64 |
| 2016-04-26 | 117.61 |
| 2016-04-25 | 123.90 |
| 2016-04-22 | 125.79 |
| 2016-04-21 | 126.42 |
| 2016-04-20 | 116.98 |
| 2016-04-19 | 120.13 |
| 2016-04-18 | 114.47 |
| 2016-04-15 | 119.50 |
| 2016-04-14 | 122.01 |
| 2016-04-13 | 122.64 |
| 2016-04-12 | 115.72 |
| 2016-04-11 | 110.69 |
| 2016-04-08 | 106.92 |
| 2016-04-07 | 106.29 |
| 2016-04-06 | 105.03 |
| 2016-04-05 | 106.29 |
| 2016-04-01 | 105.03 |
| 2016-03-31 | 105.03 |
| 2016-03-30 | 89.94 |
| 2016-03-29 | 81.13 |
| 2016-03-24 | 79.87 |
| 2016-03-23 | 82.39 |
| 2016-03-22 | 86.16 |
| 2016-03-21 | 89.31 |
| 2016-03-18 | 85.53 |
| 2016-03-17 | 81.76 |
| 2016-03-16 | 77.99 |
| 2016-03-15 | 81.13 |
| 2016-03-14 | 84.91 |
| 2016-03-11 | 79.25 |
| 2016-03-10 | 73.58 |
| 2016-03-09 | 82.39 |
| 2016-03-08 | 88.05 |
| 2016-03-07 | 72.33 |
| 2016-03-04 | 72.96 |
| 2016-03-03 | 66.04 |
| 2016-03-02 | 67.30 |
| 2016-03-01 | 64.78 |
| 2016-02-29 | 68.55 |
| 2016-02-26 | 75.47 |
| 2016-02-25 | 74.84 |
| 2016-02-24 | 77.99 |
| 2016-02-23 | 80.50 |
| 2016-02-22 | 82.39 |
| 2016-02-19 | 79.25 |
| 2016-02-18 | 82.39 |
| 2016-02-17 | 74.84 |
| 2016-02-16 | 77.99 |
| 2016-02-15 | 69.18 |
| 2016-02-12 | 58.49 |
| 2016-02-11 | 69.81 |
| 2016-02-05 | 83.02 |
| 2016-02-04 | 82.39 |
| 2016-02-03 | 78.62 |
| 2016-02-02 | 90.57 |
| 2016-02-01 | 88.05 |
| 2016-01-29 | 90.57 |
| 2016-01-28 | 85.53 |
| 2016-01-27 | 91.82 |
| 2016-01-26 | 83.65 |
| 2016-01-25 | 92.45 |
| 2016-01-22 | 88.05 |
| 2016-01-21 | 83.65 |
| 2016-01-20 | 90.57 |
| 2016-01-19 | 100.00 |
| 2016-01-18 | 98.74 |
| 2016-01-15 | 103.77 |
| 2016-01-14 | 111.95 |
| 2016-01-13 | 115.72 |
| 2016-01-12 | 119.50 |
| 2016-01-11 | 126.42 |
| 2016-01-08 | 133.33 |
| 2016-01-07 | 135.85 |
| 2016-01-06 | 142.14 |
| 2016-01-05 | 142.14 |
| 2016-01-04 | 136.48 |
| 2015-12-31 | 159.75 |
| 2015-12-30 | 153.46 |
| 2015-12-29 | 138.36 |
| 2015-12-28 | 131.45 |
| 2015-12-24 | 128.30 |
| 2015-12-23 | 123.27 |
| 2015-12-22 | 119.50 |
| 2015-12-21 | 122.01 |
| 2015-12-18 | 122.01 |
| 2015-12-17 | 136.48 |
| 2015-12-16 | 137.11 |
| 2015-12-15 | 134.59 |
| 2015-12-14 | 136.48 |
| 2015-12-11 | 135.85 |
| 2015-12-10 | 140.88 |
| 2015-12-09 | 147.17 |
| 2015-12-08 | 147.17 |
| 2015-12-07 | 148.43 |
| 2015-12-04 | 149.06 |
| 2015-12-03 | 145.28 |
| 2015-12-02 | 144.65 |
| 2015-12-01 | 148.43 |
| 2015-11-30 | 154.09 |
| 2015-11-27 | 140.25 |
| 2015-11-26 | 134.59 |
| 2015-11-25 | 138.99 |
| 2015-11-24 | 138.99 |
| 2015-11-23 | 142.14 |
| 2015-11-20 | 145.28 |
| 2015-11-19 | 145.28 |
| 2015-11-18 | 140.25 |
| 2015-11-17 | 143.40 |
| 2015-11-16 | 144.03 |
| 2015-11-13 | 150.31 |
| 2015-11-12 | 154.72 |
| 2015-11-11 | 155.97 |
| 2015-11-10 | 147.17 |
| 2015-11-09 | 147.80 |
| 2015-11-06 | 152.83 |
| 2015-11-05 | 144.65 |
| 2015-11-04 | 145.28 |
| 2015-11-03 | 145.28 |
| 2015-11-02 | 145.28 |
| 2015-10-30 | 149.06 |
| 2015-10-29 | 150.31 |
| 2015-10-28 | 155.35 |
| 2015-10-27 | 156.60 |
| 2015-10-26 | 155.35 |
| 2015-10-23 | 154.72 |
| 2015-10-22 | 149.69 |
| 2015-10-20 | 157.86 |
| 2015-10-19 | 164.78 |
| 2015-10-16 | 159.12 |
| 2015-10-15 | 165.41 |
| 2015-10-14 | 165.41 |
| 2015-10-13 | 170.44 |
| 2015-10-12 | 179.25 |
| 2015-10-09 | 176.73 |
| 2015-10-08 | 173.58 |
| 2015-10-07 | 178.62 |
| 2015-10-06 | 171.07 |
| 2015-10-05 | 172.96 |
| 2015-10-02 | 168.55 |
| 2015-09-30 | 144.03 |
| 2015-09-29 | 141.51 |
| 2015-09-25 | 148.43 |
| 2015-09-24 | 147.17 |
| 2015-09-23 | 148.43 |
| 2015-09-22 | 154.72 |
| 2015-09-21 | 155.97 |
| 2015-09-18 | 157.86 |
| 2015-09-17 | 154.09 |
| 2015-09-16 | 151.57 |
| 2015-09-15 | 156.60 |
| 2015-09-14 | 159.12 |
| 2015-09-11 | 164.15 |
| 2015-09-10 | 159.12 |
| 2015-09-09 | 162.89 |
| 2015-09-08 | 153.46 |
| 2015-09-07 | 144.03 |
| 2015-09-04 | 132.70 |
| 2015-09-02 | 145.91 |
| 2015-09-01 | 153.46 |
| 2015-08-31 | 151.57 |
| 2015-08-28 | 159.75 |
| 2015-08-27 | 188.68 |
| 2015-08-26 | 181.13 |
| 2015-08-25 | 186.79 |
| 2015-08-24 | 195.60 |
| 2015-08-21 | 214.47 |
| 2015-08-20 | 227.04 |
| 2015-08-19 | 236.48 |
| 2015-08-18 | 245.91 |
| 2015-08-17 | 258.49 |
| 2015-08-14 | 261.01 |
| 2015-08-13 | 257.86 |
| 2015-08-12 | 255.35 |
| 2015-08-11 | 260.38 |
| 2015-08-10 | 260.38 |
| 2015-08-07 | 254.09 |
| 2015-08-06 | 243.40 |
| 2015-08-05 | 251.57 |
| 2015-08-04 | 255.97 |
| 2015-08-03 | 256.60 |
| 2015-07-31 | 258.49 |
| 2015-07-30 | 266.67 |
| 2015-07-29 | 258.49 |
| 2015-07-28 | 244.65 |
| 2015-07-27 | 263.52 |
| 2015-07-24 | 270.44 |
| 2015-07-23 | 279.87 |
| 2015-07-22 | 279.87 |
| 2015-07-21 | 277.36 |
| 2015-07-20 | 280.50 |
| 2015-07-17 | 280.50 |
| 2015-07-16 | 275.47 |
| 2015-07-15 | 276.10 |
| 2015-07-14 | 290.57 |
| 2015-07-13 | 293.71 |
| 2015-07-10 | 289.94 |
| 2015-07-09 | 278.62 |
| 2015-07-08 | 257.86 |
| 2015-07-07 | 276.10 |
| 2015-07-06 | 289.94 |
| 2015-07-03 | 308.81 |
| 2015-07-02 | 320.75 |
| 2015-06-30 | 330.82 |
| 2015-06-29 | 318.87 |
| 2015-06-26 | 340.88 |
| 2015-06-25 | 343.40 |
| 2015-06-24 | 342.77 |
| 2015-06-23 | 349.06 |
| 2015-06-22 | 342.77 |
| 2015-06-19 | 340.88 |
| 2015-06-18 | 342.77 |
| 2015-06-17 | 340.25 |
| 2015-06-16 | 338.99 |
| 2015-06-15 | 332.70 |
| 2015-06-12 | 346.54 |
| 2015-06-11 | 326.42 |
| 2015-06-10 | 323.90 |
| 2015-06-09 | 325.79 |
| 2015-06-08 | 352.20 |
| 2015-06-05 | 357.86 |
| 2015-06-04 | 363.52 |
| 2015-06-03 | 357.23 |
| 2015-06-02 | 362.26 |
| 2015-06-01 | 362.26 |
| 2015-05-29 | 364.78 |
| 2015-05-28 | 371.70 |
| 2015-05-27 | 402.52 |
| 2015-05-26 | 415.72 |
| 2015-05-22 | 407.55 |
| 2015-05-21 | 402.52 |
| 2015-05-20 | 403.77 |
| 2015-05-19 | 398.74 |
| 2015-05-18 | 403.14 |
| 2015-05-15 | 387.42 |
| 2015-05-14 | 369.18 |
| 2015-05-13 | 364.15 |
| 2015-05-12 | 350.94 |
| 2015-05-11 | 344.65 |
| 2015-05-08 | 332.70 |
| 2015-05-07 | 313.84 |
| 2015-05-06 | 337.11 |
| 2015-05-05 | 348.43 |
| 2015-05-04 | 355.97 |
| 2015-04-30 | 373.58 |
| 2015-04-29 | 394.97 |
| 2015-04-28 | 405.03 |
| 2015-04-27 | 376.73 |
| 2015-04-24 | 377.99 |
| 2015-04-23 | 377.99 |
| 2015-04-22 | 371.70 |
| 2015-04-21 | 365.41 |
| 2015-04-20 | 367.92 |
| 2015-04-17 | 392.45 |
| 2015-04-16 | 406.29 |
| 2015-04-15 | 414.47 |
| 2015-04-14 | 408.81 |
| 2015-04-13 | 440.88 |
| 2015-04-10 | 455.35 |
| 2015-04-09 | 451.57 |
| 2015-04-08 | 452.83 |
| 2015-04-02 | 439.62 |
| 2015-04-01 | 357.23 |
| 2015-03-31 | 320.75 |
| 2015-03-30 | 315.72 |
| 2015-03-27 | 305.66 |
| 2015-03-26 | 324.53 |
| 2015-03-25 | 324.53 |
| 2015-03-24 | 324.53 |
| 2015-03-23 | 320.75 |
| 2015-03-20 | 294.97 |
| 2015-03-19 | 286.79 |
| 2015-03-18 | 294.34 |
| 2015-03-17 | 287.42 |
| 2015-03-16 | 295.60 |
| 2015-03-13 | 294.97 |
| 2015-03-12 | 296.86 |
| 2015-03-11 | 291.82 |
| 2015-03-10 | 296.23 |
| 2015-03-09 | 311.32 |
| 2015-03-06 | 323.27 |
| 2015-03-05 | 323.27 |
| 2015-03-04 | 322.01 |
| 2015-03-03 | 327.67 |
| 2015-03-02 | 333.33 |
| 2015-02-27 | 350.94 |
| 2015-02-26 | 352.20 |
| 2015-02-25 | 355.35 |
| 2015-02-24 | 350.31 |
| 2015-02-23 | 323.90 |
| 2015-02-18 | 329.56 |
| 2015-02-17 | 335.22 |
| 2015-02-16 | 322.64 |
| 2015-02-13 | 305.66 |
| 2015-02-12 | 316.35 |
| 2015-02-11 | 273.58 |
| 2015-02-10 | 267.92 |
| 2015-02-09 | 265.41 |
| 2015-02-06 | 269.81 |
| 2015-02-05 | 262.89 |
| 2015-02-04 | 274.21 |
| 2015-02-03 | 284.28 |
| 2015-02-02 | 284.28 |
| 2015-01-30 | 297.48 |
| 2015-01-29 | 275.47 |
| 2015-01-28 | 284.28 |
| 2015-01-27 | 282.39 |
| 2015-01-26 | 271.70 |
| 2015-01-23 | 276.73 |
| 2015-01-22 | 286.79 |
| 2015-01-21 | 285.53 |
| 2015-01-20 | 289.31 |
| 2015-01-19 | 283.02 |
| 2015-01-16 | 298.11 |
| 2015-01-15 | 299.37 |
| 2015-01-14 | 314.47 |
| 2015-01-13 | 300.63 |
| 2015-01-12 | 303.77 |
| 2015-01-09 | 310.69 |
| 2015-01-08 | 306.92 |
| 2015-01-07 | 314.47 |
| 2015-01-06 | 322.64 |
| 2015-01-05 | 324.53 |
| 2015-01-02 | 315.09 |
| 2014-12-31 | 330.82 |
| 2014-12-30 | 311.95 |
| 2014-12-29 | 302.52 |
| 2014-12-24 | 308.81 |
| 2014-12-23 | 306.92 |
| 2014-12-22 | 308.81 |
| 2014-12-19 | 309.43 |
| 2014-12-18 | 305.66 |
| 2014-12-17 | 287.42 |
| 2014-12-16 | 307.55 |
| 2014-12-15 | 324.53 |
| 2014-12-12 | 333.33 |
| 2014-12-11 | 337.74 |
| 2014-12-10 | 337.74 |
| 2014-12-09 | 322.01 |
| 2014-12-08 | 327.67 |
| 2014-12-05 | 308.81 |
| 2014-12-04 | 315.09 |
| 2014-12-03 | 301.26 |
| 2014-12-02 | 299.37 |
| 2014-12-01 | 294.34 |
| 2014-11-28 | 303.77 |
| 2014-11-27 | 313.84 |
| 2014-11-26 | 307.55 |
| 2014-11-25 | 307.55 |
| 2014-11-24 | 316.35 |
| 2014-11-21 | 308.81 |
| 2014-11-20 | 313.84 |
| 2014-11-19 | 307.55 |
| 2014-11-18 | 308.81 |
| 2014-11-17 | 321.38 |
| 2014-11-14 | 342.14 |
| 2014-11-13 | 337.74 |
| 2014-11-12 | 349.69 |
| 2014-11-11 | 346.54 |
| 2014-11-10 | 347.17 |
| 2014-11-07 | 315.72 |
| 2014-11-06 | 318.24 |
| 2014-11-05 | 301.89 |
| 2014-11-04 | 313.84 |
| 2014-11-03 | 327.04 |
| 2014-10-31 | 337.74 |
| 2014-10-30 | 340.88 |
| 2014-10-29 | 405.66 |
| 2014-10-28 | 406.29 |
| 2014-10-27 | 401.89 |
| 2014-10-24 | 407.55 |
| 2014-10-23 | 403.14 |
| 2014-10-22 | 406.92 |
| 2014-10-21 | 404.40 |
| 2014-10-20 | 408.81 |
| 2014-10-17 | 418.87 |
| 2014-10-16 | 403.77 |
| 2014-10-15 | 405.66 |
| 2014-10-14 | 411.95 |
| 2014-10-13 | 414.47 |
| 2014-10-10 | 407.55 |
| 2014-10-09 | 408.18 |
| 2014-10-08 | 409.43 |
| 2014-10-07 | 422.01 |
| 2014-10-06 | 440.25 |
| 2014-10-03 | 430.82 |
| 2014-09-30 | 414.47 |
| 2014-09-29 | 406.29 |
| 2014-09-26 | 410.69 |
| 2014-09-25 | 421.38 |
| 2014-09-24 | 430.82 |
| 2014-09-23 | 437.74 |
| 2014-09-22 | 441.51 |
| 2014-09-19 | 459.75 |
| 2014-09-18 | 435.85 |
| 2014-09-17 | 461.01 |
| 2014-09-16 | 458.49 |
| 2014-09-15 | 475.47 |
| 2014-09-12 | 480.50 |
| 2014-09-11 | 484.91 |
| 2014-09-10 | 481.13 |
| 2014-09-08 | 485.53 |
| 2014-09-05 | 485.53 |
| 2014-09-04 | 494.34 |
| 2014-09-03 | 479.87 |
| 2014-09-02 | 503.77 |
| 2014-09-01 | 503.77 |
| 2014-08-29 | 511.32 |
| 2014-08-28 | 503.14 |
| 2014-08-27 | 478.62 |
| 2014-08-26 | 497.48 |
| 2014-08-25 | 501.89 |
| 2014-08-22 | 515.72 |
| 2014-08-21 | 510.06 |
| 2014-08-20 | 510.06 |
| 2014-08-19 | 522.01 |
| 2014-08-18 | 525.16 |
| 2014-08-15 | 522.64 |
| 2014-08-14 | 516.35 |
| 2014-08-13 | 528.30 |
| 2014-08-12 | 520.75 |
| 2014-08-11 | 518.87 |
| 2014-08-08 | 477.36 |
| 2014-08-07 | 496.23 |
| 2014-08-06 | 506.92 |
| 2014-08-05 | 503.14 |
| 2014-08-04 | 516.35 |
| 2014-08-01 | 503.77 |
| 2014-07-31 | 525.16 |
| 2014-07-30 | 535.22 |
| 2014-07-29 | 530.19 |
| 2014-07-28 | 505.66 |
| 2014-07-25 | 494.34 |
| 2014-07-24 | 497.48 |
| 2014-07-23 | 497.48 |
| 2014-07-22 | 527.04 |
| 2014-07-21 | 519.50 |
| 2014-07-18 | 528.93 |
| 2014-07-17 | 554.09 |
| 2014-07-16 | 559.12 |
| 2014-07-15 | 554.09 |
| 2014-07-14 | 547.80 |
| 2014-07-11 | 549.06 |
| 2014-07-10 | 567.92 |
| 2014-07-09 | 542.77 |
| 2014-07-08 | 541.51 |
| 2014-07-07 | 549.06 |
| 2014-07-04 | 527.04 |
| 2014-07-03 | 492.45 |
| 2014-07-02 | 475.47 |
| 2014-06-30 | 472.33 |
| 2014-06-27 | 457.23 |
| 2014-06-26 | 455.35 |
| 2014-06-25 | 452.83 |
| 2014-06-24 | 458.49 |
| 2014-06-23 | 455.35 |
| 2014-06-20 | 486.79 |
| 2014-06-19 | 479.25 |
| 2014-06-18 | 478.62 |
| 2014-06-17 | 494.97 |
| 2014-06-16 | 522.64 |
| 2014-06-13 | 522.64 |
| 2014-06-12 | 518.24 |
| 2014-06-11 | 535.22 |
| 2014-06-10 | 545.28 |
| 2014-06-09 | 530.19 |
| 2014-06-06 | 512.58 |
| 2014-06-05 | 504.40 |
| 2014-06-04 | 483.65 |
| 2014-06-03 | 467.92 |
| 2014-05-30 | 453.46 |
| 2014-05-29 | 428.93 |
| 2014-05-28 | 422.64 |
| 2014-05-27 | 422.01 |
| 2014-05-26 | 430.19 |
| 2014-05-23 | 410.06 |
| 2014-05-22 | 414.47 |
| 2014-05-21 | 410.06 |
| 2014-05-20 | 404.40 |
| 2014-05-19 | 396.23 |
| 2014-05-16 | 395.60 |
| 2014-05-15 | 386.79 |
| 2014-05-14 | 403.77 |
| 2014-05-13 | 405.66 |
| 2014-05-12 | 389.94 |
| 2014-05-09 | 376.73 |
| 2014-05-08 | 383.02 |
| 2014-05-07 | 444.65 |
| 2014-05-05 | 485.53 |
| 2014-05-02 | 491.19 |
| 2014-04-30 | 477.99 |
| 2014-04-29 | 503.77 |
| 2014-04-28 | 478.62 |
| 2014-04-25 | 491.19 |
| 2014-04-24 | 490.57 |
| 2014-04-23 | 512.58 |
| 2014-04-22 | 516.35 |
| 2014-04-17 | 532.70 |
| 2014-04-16 | 527.67 |
| 2014-04-15 | 522.64 |
| 2014-04-14 | 545.28 |
| 2014-04-11 | 528.93 |
| 2014-04-10 | 525.79 |
| 2014-04-09 | 497.48 |
| 2014-04-08 | 491.82 |
| 2014-04-07 | 474.84 |
| 2014-04-04 | 493.71 |
| 2014-04-03 | 502.52 |
| 2014-04-02 | 510.69 |
| 2014-04-01 | 516.35 |
| 2014-03-31 | 497.48 |
| 2014-03-28 | 516.35 |
| 2014-03-27 | 576.73 |
| 2014-03-26 | 566.67 |
| 2014-03-25 | 549.06 |
| 2014-03-24 | 583.02 |
| 2014-03-21 | 535.22 |
| 2014-03-20 | 511.95 |
| 2014-03-19 | 538.99 |
| 2014-03-18 | 550.31 |
| 2014-03-17 | 496.23 |
| 2014-03-14 | 538.99 |
| 2014-03-13 | 571.70 |
| 2014-03-12 | 571.70 |
| 2014-03-11 | 594.34 |
| 2014-03-10 | 591.82 |
| 2014-03-07 | 601.89 |
| 2014-03-06 | 609.43 |
| 2014-03-05 | 632.08 |
| 2014-03-04 | 671.07 |
| 2014-03-03 | 686.16 |
| 2014-02-28 | 681.13 |
| 2014-02-27 | 693.71 |
| 2014-02-26 | 673.58 |
| 2014-02-25 | 686.16 |
| 2014-02-24 | 751.57 |
| 2014-02-21 | 777.99 |
| 2014-02-20 | 744.03 |
| 2014-02-19 | 759.12 |
| 2014-02-18 | 761.64 |
| 2014-02-17 | 755.35 |
| 2014-02-14 | 772.96 |
| 2014-02-13 | 780.50 |
| 2014-02-12 | 793.08 |
| 2014-02-11 | 767.92 |
| 2014-02-10 | 767.92 |
| 2014-02-07 | 767.92 |
| 2014-02-06 | 686.16 |
| 2014-02-05 | 678.62 |
| 2014-02-04 | 694.97 |
| 2014-01-30 | 720.13 |
| 2014-01-29 | 720.13 |
| 2014-01-28 | 697.48 |
| 2014-01-27 | 720.13 |
| 2014-01-24 | 676.10 |
| 2014-01-23 | 619.50 |
| 2014-01-22 | 574.21 |
| 2014-01-21 | 564.15 |
| 2014-01-20 | 565.41 |
| 2014-01-17 | 584.28 |
| 2014-01-16 | 566.67 |
| 2014-01-15 | 586.79 |
| 2014-01-14 | 593.08 |
| 2014-01-13 | 610.69 |
| 2014-01-10 | 630.82 |
| 2014-01-09 | 638.36 |
| 2014-01-08 | 637.11 |
| 2014-01-07 | 647.17 |
| 2014-01-06 | 600.63 |
| 2014-01-03 | 606.92 |
| 2014-01-02 | 637.11 |
| 2013-12-31 | 638.36 |
| 2013-12-30 | 610.69 |
| 2013-12-27 | 583.02 |
| 2013-12-24 | 591.82 |
| 2013-12-23 | 577.99 |
| 2013-12-20 | 599.37 |
| 2013-12-19 | 620.75 |
| 2013-12-18 | 608.18 |
| 2013-12-17 | 616.98 |
| 2013-12-16 | 684.91 |
| 2013-12-13 | 672.33 |
| 2013-12-12 | 672.33 |
| 2013-12-11 | 691.19 |
| 2013-12-10 | 679.87 |
| 2013-12-09 | 598.11 |
| 2013-12-06 | 555.35 |
| 2013-12-05 | 586.79 |
| 2013-12-04 | 574.21 |
| 2013-12-03 | 560.38 |
| 2013-12-02 | 550.31 |
| 2013-11-29 | 542.77 |
| 2013-11-28 | 546.54 |
| 2013-11-27 | 556.60 |
| 2013-11-26 | 577.99 |
| 2013-11-25 | 579.25 |
| 2013-11-22 | 478.62 |
| 2013-11-21 | 459.12 |
| 2013-11-20 | 462.26 |
| 2013-11-19 | 462.89 |
| 2013-11-18 | 466.04 |
| 2013-11-15 | 472.96 |
| 2013-11-14 | 400.63 |
| 2013-11-13 | 391.20 |
| 2013-11-12 | 394.34 |
| 2013-11-11 | 382.39 |
| 2013-11-08 | 362.89 |
| 2013-11-07 | 393.71 |
| 2013-11-06 | 388.05 |
| 2013-11-05 | 397.48 |
| 2013-11-04 | 364.78 |
| 2013-11-01 | 367.92 |
| 2013-10-31 | 357.86 |
| 2013-10-30 | 357.23 |
| 2013-10-29 | 330.19 |
| 2013-10-28 | 337.11 |
| 2013-10-25 | 306.29 |
| 2013-10-24 | 321.38 |
| 2013-10-23 | 315.09 |
| 2013-10-22 | 328.93 |
| 2013-10-21 | 330.82 |
| 2013-10-18 | 304.40 |
| 2013-10-17 | 308.18 |
| 2013-10-16 | 298.74 |
| 2013-10-15 | 302.52 |
| 2013-10-11 | 289.31 |
| 2013-10-10 | 292.45 |
| 2013-10-09 | 288.05 |
| 2013-10-08 | 289.31 |
| 2013-10-07 | 293.08 |
| 2013-10-04 | 289.31 |
| 2013-10-03 | 269.81 |
| 2013-10-02 | 258.49 |
| 2013-09-30 | 257.23 |
| 2013-09-27 | 245.91 |
| 2013-09-26 | 254.72 |
| 2013-09-25 | 257.86 |
| 2013-09-24 | 244.65 |
| 2013-09-23 | 252.20 |
| 2013-09-19 | 247.80 |
| 2013-09-18 | 256.60 |
| 2013-09-17 | 255.97 |
| 2013-09-16 | 257.86 |
| 2013-09-13 | 245.28 |
| 2013-09-12 | 231.45 |
| 2013-09-11 | 244.03 |
| 2013-09-10 | 235.85 |
| 2013-09-09 | 242.14 |
| 2013-09-06 | 252.20 |
| 2013-09-05 | 252.20 |
| 2013-09-04 | 252.20 |
| 2013-09-03 | 252.20 |
| 2013-09-02 | 252.20 |
| 2013-08-30 | 252.20 |
| 2013-08-29 | 252.20 |
| 2013-08-28 | 252.20 |
| 2013-08-27 | 252.20 |
| 2013-08-26 | 259.75 |
| 2013-08-23 | 259.75 |
| 2013-08-22 | 247.80 |
| 2013-08-21 | 255.35 |
| 2013-08-20 | 261.64 |
| 2013-08-19 | 247.80 |
| 2013-08-16 | 227.67 |
| 2013-08-15 | 233.96 |
| 2013-08-13 | 237.74 |
| 2013-08-12 | 239.62 |
| 2013-08-09 | 219.50 |
| 2013-08-08 | 208.18 |
| 2013-08-07 | 209.43 |
| 2013-08-06 | 216.35 |
| 2013-08-05 | 219.50 |
| 2013-08-02 | 213.84 |
| 2013-08-01 | 220.75 |
| 2013-07-31 | 205.03 |
| 2013-07-30 | 209.43 |
| 2013-07-29 | 203.14 |
| 2013-07-26 | 215.09 |
| 2013-07-25 | 216.35 |
| 2013-07-24 | 222.64 |
| 2013-07-23 | 216.35 |
| 2013-07-22 | 205.03 |
| 2013-07-19 | 201.89 |
| 2013-07-18 | 211.32 |
| 2013-07-17 | 216.98 |
| 2013-07-16 | 218.87 |
| 2013-07-15 | 214.47 |
| 2013-07-12 | 194.34 |
| 2013-07-11 | 191.20 |
| 2013-07-10 | 175.47 |
| 2013-07-09 | 171.07 |
| 2013-07-08 | 178.62 |
| 2013-07-05 | 187.42 |
| 2013-07-04 | 164.15 |
| 2013-07-03 | 161.01 |
| 2013-07-02 | 169.81 |
| 2013-06-28 | 171.07 |
| 2013-06-27 | 157.86 |
| 2013-06-26 | 162.89 |
| 2013-06-25 | 160.38 |
| 2013-06-24 | 153.46 |
| 2013-06-21 | 160.38 |
| 2013-06-20 | 164.78 |
| 2013-06-19 | 177.99 |
| 2013-06-18 | 184.28 |
| 2013-06-17 | 178.62 |
| 2013-06-14 | 170.44 |
| 2013-06-13 | 173.58 |
| 2013-06-11 | 185.53 |
| 2013-06-10 | 201.26 |
| 2013-06-07 | 188.05 |
| 2013-06-06 | 193.08 |
| 2013-06-05 | 205.66 |
| 2013-06-04 | 201.89 |
| 2013-06-03 | 201.89 |
| 2013-05-31 | 199.37 |
| 2013-05-30 | 204.40 |
| 2013-05-29 | 218.87 |
| 2013-05-28 | 230.19 |
| 2013-05-27 | 220.75 |
| 2013-05-24 | 225.79 |
| 2013-05-23 | 208.18 |
| 2013-05-22 | 228.93 |
| 2013-05-21 | 235.85 |
| 2013-05-20 | 241.51 |
| 2013-05-16 | 233.96 |
| 2013-05-15 | 245.91 |
| 2013-05-14 | 242.77 |
| 2013-05-13 | 249.06 |
| 2013-05-10 | 248.43 |
| 2013-05-09 | 232.08 |
| 2013-05-08 | 231.45 |
| 2013-05-07 | 245.91 |
| 2013-05-06 | 249.06 |
| 2013-05-03 | 249.06 |
| 2013-05-02 | 247.80 |
| 2013-04-30 | 244.65 |
| 2013-04-29 | 213.21 |
| 2013-04-26 | 213.84 |
| 2013-04-25 | 218.87 |
| 2013-04-24 | 222.64 |
| 2013-04-23 | 220.13 |
| 2013-04-22 | 224.53 |
| 2013-04-19 | 206.29 |
| 2013-04-18 | 175.47 |
| 2013-04-17 | 178.62 |
| 2013-04-16 | 170.44 |
| 2013-04-15 | 147.17 |
| 2013-04-12 | 139.62 |
| 2013-04-11 | 138.99 |
| 2013-04-10 | 131.45 |
| 2013-04-09 | 125.79 |
| 2013-04-08 | 120.75 |
| 2013-04-05 | 116.98 |
| 2013-04-03 | 123.27 |
| 2013-04-02 | 118.24 |
| 2013-03-28 | 145.91 |
| 2013-03-27 | 150.94 |
| 2013-03-26 | 144.65 |
| 2013-03-25 | 140.88 |
| 2013-03-22 | 145.91 |
| 2013-03-21 | 128.30 |
| 2013-03-20 | 127.67 |
| 2013-03-19 | 119.50 |
| 2013-03-18 | 118.24 |
| 2013-03-15 | 120.75 |
| 2013-03-14 | 120.75 |
| 2013-03-13 | 118.24 |
| 2013-03-12 | 123.90 |
| 2013-03-11 | 125.79 |
| 2013-03-08 | 132.70 |
| 2013-03-07 | 130.82 |
| 2013-03-06 | 135.22 |
| 2013-03-05 | 128.30 |
| 2013-03-04 | 123.90 |
| 2013-03-01 | 133.33 |
| 2013-02-28 | 142.14 |
| 2013-02-27 | 135.85 |
| 2013-02-26 | 129.56 |
| 2013-02-25 | 132.70 |
| 2013-02-22 | 132.70 |
| 2013-02-21 | 133.96 |
| 2013-02-20 | 140.25 |
| 2013-02-19 | 135.85 |
| 2013-02-18 | 155.35 |
| 2013-02-15 | 159.75 |
| 2013-02-14 | 159.12 |
| 2013-02-08 | 154.72 |
| 2013-02-07 | 147.17 |
| 2013-02-06 | 147.80 |
| 2013-02-05 | 143.40 |
| 2013-02-04 | 150.31 |
| 2013-02-01 | 150.94 |
| 2013-01-31 | 155.35 |
| 2013-01-30 | 151.57 |
| 2013-01-29 | 151.57 |
| 2013-01-28 | 142.14 |
| 2013-01-25 | 148.43 |
| 2013-01-24 | 157.23 |
| 2013-01-23 | 156.60 |
| 2013-01-22 | 158.49 |
| 2013-01-21 | 147.17 |
| 2013-01-18 | 132.70 |
| 2013-01-17 | 130.19 |
| 2013-01-16 | 113.21 |
| 2013-01-15 | 114.47 |
| 2013-01-14 | 121.38 |
| 2013-01-11 | 112.58 |
| 2013-01-10 | 113.84 |
| 2013-01-09 | 116.98 |
| 2013-01-08 | 113.84 |
| 2013-01-07 | 123.90 |
| 2013-01-04 | 116.98 |
| 2013-01-03 | 111.95 |
| 2013-01-02 | 113.84 |
| 2012-12-31 | 109.43 |
| 2012-12-28 | 108.81 |
| 2012-12-27 | 113.21 |
| 2012-12-24 | 94.34 |
| 2012-12-21 | 82.39 |
| 2012-12-20 | 77.99 |
| 2012-12-19 | 78.62 |
| 2012-12-18 | 76.73 |
| 2012-12-17 | 77.99 |
| 2012-12-14 | 85.53 |
| 2012-12-13 | 79.87 |
| 2012-12-12 | 80.50 |
| 2012-12-11 | 81.13 |
| 2012-12-10 | 79.25 |
| 2012-12-07 | 84.91 |
| 2012-12-06 | 80.50 |
| 2012-12-05 | 69.18 |
| 2012-12-04 | 61.64 |
| 2012-12-03 | 62.89 |
| 2012-11-30 | 67.30 |
| 2012-11-29 | 61.01 |
| 2012-11-28 | 61.64 |
| 2012-11-27 | 63.52 |
| 2012-11-26 | 63.52 |
| 2012-11-23 | 66.04 |
| 2012-11-22 | 72.33 |
| 2012-11-21 | 68.55 |
| 2012-11-20 | 68.55 |
| 2012-11-19 | 76.10 |
| 2012-11-16 | 75.47 |
| 2012-11-15 | 81.76 |
| 2012-11-14 | 80.50 |
| 2012-11-13 | 66.67 |
| 2012-11-12 | 71.07 |
| 2012-11-09 | 73.58 |
| 2012-11-08 | 64.15 |
| 2012-11-07 | 56.60 |
| 2012-11-06 | 60.38 |
| 2012-11-05 | 62.89 |
| 2012-11-02 | 64.15 |
| 2012-11-01 | 58.49 |
| 2012-10-31 | 56.60 |
| 2012-10-30 | 50.94 |
| 2012-10-29 | 57.86 |
| 2012-10-26 | 37.74 |
| 2012-10-25 | 42.14 |
| 2012-10-24 | 41.51 |
| 2012-10-22 | 40.88 |
| 2012-10-19 | 35.22 |
| 2012-10-18 | 43.40 |
| 2012-10-17 | 38.36 |
| 2012-10-16 | 26.42 |
| 2012-10-15 | 15.09 |
| 2012-10-12 | -1.89 |
| 2012-10-11 | -4.40 |
| 2012-10-10 | -5.66 |
| 2012-10-09 | -6.29 |
| 2012-10-08 | -9.43 |
| 2012-10-05 | -8.81 |
| 2012-10-04 | -10.06 |
| 2012-10-03 | -10.69 |
| 2012-09-28 | -9.43 |
| 2012-09-27 | -12.58 |
| 2012-09-26 | -15.72 |
| 2012-09-25 | -13.84 |
| 2012-09-24 | -13.21 |
| 2012-09-21 | -14.47 |
| 2012-09-20 | -10.69 |
| 2012-09-19 | -8.81 |
| 2012-09-18 | -10.06 |
| 2012-09-17 | -10.06 |
| 2012-09-14 | -6.92 |
| 2012-09-13 | -10.06 |
| 2012-09-12 | -10.06 |
| 2012-09-11 | -8.81 |
| 2012-09-10 | -11.32 |
| 2012-09-07 | -10.06 |
| 2012-09-06 | -12.58 |
| 2012-09-05 | -12.58 |
| 2012-09-04 | -12.58 |
| 2012-09-03 | -13.21 |
| 2012-08-31 | -11.95 |
| 2012-08-30 | -6.92 |
| 2012-08-29 | -6.29 |
| 2012-08-28 | -6.29 |
| 2012-08-27 | -5.66 |
| 2012-08-24 | -3.77 |
| 2012-08-23 | -10.06 |
| 2012-08-22 | -17.61 |
| 2012-08-21 | -18.24 |
| 2012-08-20 | -20.13 |
| 2012-08-17 | -20.75 |
| 2012-08-16 | -22.01 |
| 2012-08-15 | -21.38 |
| 2012-08-14 | -21.38 |
| 2012-08-13 | -20.75 |
| 2012-08-10 | -20.75 |
| 2012-08-09 | -18.24 |
| 2012-08-08 | -20.75 |
| 2012-08-07 | -22.01 |
| 2012-08-06 | -23.90 |
| 2012-08-03 | -25.79 |
| 2012-08-02 | -22.01 |
| 2012-08-01 | -21.38 |
| 2012-07-31 | -20.13 |
| 2012-07-30 | -19.50 |
| 2012-07-27 | -20.75 |
| 2012-07-26 | -18.87 |
| 2012-07-25 | -18.87 |
| 2012-07-24 | -18.87 |
| 2012-07-23 | -18.87 |
| 2012-07-20 | -18.24 |
| 2012-07-19 | -16.35 |
| 2012-07-18 | -16.98 |
| 2012-07-17 | -15.09 |
| 2012-07-16 | -18.87 |
| 2012-07-13 | -18.24 |
| 2012-07-12 | -19.50 |
| 2012-07-11 | -16.98 |
| 2012-07-10 | -18.24 |
| 2012-07-09 | -18.24 |
| 2012-07-06 | -15.72 |
| 2012-07-05 | -18.24 |
| 2012-07-04 | -14.47 |
| 2012-07-03 | -13.84 |
| 2012-06-29 | -11.95 |
| 2012-06-28 | -15.09 |
| 2012-06-27 | -14.47 |
| 2012-06-26 | -15.09 |
| 2012-06-25 | -11.95 |
| 2012-06-22 | -11.32 |
| 2012-06-21 | -7.55 |
| 2012-06-20 | -6.29 |
| 2012-06-19 | -6.92 |
| 2012-06-18 | -7.55 |
| 2012-06-15 | -8.18 |
| 2012-06-14 | -8.18 |
| 2012-06-13 | -8.18 |
| 2012-06-12 | -6.92 |
| 2012-06-11 | -6.29 |
| 2012-06-08 | -8.18 |
| 2012-06-07 | -4.40 |
| 2012-06-06 | -3.77 |
| 2012-06-05 | -5.03 |
| 2012-06-04 | -6.29 |
| 2012-06-01 | -0.63 |
| 2012-05-31 | -1.26 |
| 2012-05-30 | -0.63 |
| 2012-05-29 | 3.77 |
| 2012-05-28 | -3.14 |
| 2012-05-25 | -5.03 |
| 2012-05-24 | -2.52 |
| 2012-05-23 | -2.52 |
| 2012-05-22 | -3.14 |
| 2012-05-21 | -3.77 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.63 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 1.26 |
| 2012-05-14 | 2.52 |
| 2012-05-11 | 1.89 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 2.52 |
| 2012-05-08 | 5.03 |
| 2012-05-07 | 5.03 |
| 2012-05-04 | 5.66 |
| 2012-05-03 | 11.32 |
| 2012-05-02 | 8.18 |
| 2012-04-30 | 6.92 |
| 2012-04-27 | 6.29 |
| 2012-04-26 | 8.18 |
| 2012-04-25 | 9.43 |
| 2012-04-24 | 6.29 |
| 2012-04-23 | 8.18 |
| 2012-04-20 | 7.55 |
| 2012-04-19 | 6.92 |
| 2012-04-18 | 6.92 |
| 2012-04-17 | 6.92 |
| 2012-04-16 | 7.55 |
| 2012-04-13 | 8.18 |
| 2012-04-12 | 6.92 |
| 2012-04-11 | 6.29 |
| 2012-04-10 | 6.92 |
| 2012-04-05 | 7.55 |
| 2012-04-03 | 5.66 |
| 2012-04-02 | 4.40 |
| 2012-03-30 | 8.18 |
| 2012-03-29 | 10.06 |
| 2012-03-28 | 12.58 |
| 2012-03-27 | 13.84 |
| 2012-03-26 | 13.84 |
| 2012-03-23 | 10.06 |
| 2012-03-22 | 6.92 |
| 2012-03-21 | 6.92 |
| 2012-03-20 | 7.55 |
| 2012-03-19 | 8.81 |
| 2012-03-16 | 10.06 |
| 2012-03-15 | 14.47 |
| 2012-03-14 | 14.47 |
| 2012-03-13 | 14.47 |
| 2012-03-12 | 14.47 |
| 2012-03-09 | 12.58 |
| 2012-03-08 | 11.32 |
| 2012-03-07 | 10.06 |
| 2012-03-06 | 13.21 |
| 2012-03-05 | 19.50 |
| 2012-03-02 | 21.38 |
| 2012-03-01 | 18.87 |
| 2012-02-29 | 22.64 |
| 2012-02-28 | 13.84 |
| 2012-02-27 | 20.75 |
| 2012-02-24 | 22.01 |
| 2012-02-23 | 19.50 |
| 2012-02-22 | 20.13 |
| 2012-02-21 | 11.32 |
| 2012-02-20 | 15.09 |
| 2012-02-17 | 12.58 |
| 2012-02-16 | 12.58 |
| 2012-02-15 | 16.35 |
| 2012-02-14 | 14.47 |
| 2012-02-13 | 12.58 |
| 2012-02-10 | 20.75 |
| 2012-02-09 | 17.61 |
| 2012-02-08 | 11.95 |
| 2012-02-07 | -1.89 |
| 2012-02-06 | -2.52 |
| 2012-02-03 | -3.77 |
| 2012-02-02 | -3.77 |
| 2012-02-01 | -6.92 |
| 2012-01-31 | -5.03 |
| 2012-01-30 | -7.55 |
| 2012-01-27 | -5.66 |
| 2012-01-26 | -5.03 |
| 2012-01-20 | -5.03 |
| 2012-01-19 | -10.69 |
| 2012-01-18 | -11.95 |
| 2012-01-17 | -11.32 |
| 2012-01-16 | -13.84 |
| 2012-01-13 | -11.95 |
| 2012-01-12 | -12.58 |
| 2012-01-11 | -13.21 |
| 2012-01-10 | -13.84 |
| 2012-01-09 | -16.98 |
| 2012-01-06 | -16.35 |
| 2012-01-05 | -13.84 |
| 2012-01-04 | -12.58 |
| 2012-01-03 | -10.69 |
| 2011-12-30 | -12.58 |
| 2011-12-29 | -13.84 |
| 2011-12-28 | -18.24 |
| 2011-12-23 | -18.24 |
| 2011-12-22 | -19.50 |
| 2011-12-21 | -19.50 |
| 2011-12-20 | -21.38 |
| 2011-12-19 | -20.13 |
| 2011-12-16 | -18.87 |
| 2011-12-15 | -19.50 |
| 2011-12-14 | -18.87 |
| 2011-12-13 | -18.24 |
| 2011-12-12 | -16.98 |
| 2011-12-09 | -15.09 |
| 2011-12-08 | -11.95 |
| 2011-12-07 | -12.58 |
| 2011-12-06 | -11.95 |
| 2011-12-05 | -10.06 |
| 2011-12-02 | -10.06 |
| 2011-12-01 | -8.18 |
| 2011-11-30 | -11.95 |
| 2011-11-29 | -10.69 |
| 2011-11-28 | -11.95 |
| 2011-11-25 | -13.84 |
| 2011-11-24 | -13.21 |
| 2011-11-23 | -11.95 |
| 2011-11-22 | -11.95 |
| 2011-11-21 | -10.06 |
| 2011-11-18 | -5.66 |
| 2011-11-17 | -3.77 |
| 2011-11-16 | -4.40 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | -1.89 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 1.89 |
| 2011-11-09 | 11.32 |
| 2011-11-08 | 9.43 |
| 2011-11-07 | 10.06 |
| 2011-11-04 | 10.69 |
| 2011-11-03 | 6.92 |
| 2011-11-02 | 10.06 |
| 2011-11-01 | 5.66 |
| 2011-10-31 | 8.18 |
| 2011-10-28 | 5.66 |
| 2011-10-27 | 12.58 |
| 2011-10-26 | 1.89 |
| 2011-10-25 | 0.63 |
| 2011-10-24 | -1.89 |
| 2011-10-21 | -8.18 |
| 2011-10-20 | -7.55 |
| 2011-10-19 | -3.14 |
| 2011-10-18 | -3.14 |
| 2011-10-17 | 6.29 |
| 2011-10-14 | 5.66 |
| 2011-10-13 | 10.69 |
| 2011-10-12 | 0.63 |
| 2011-10-11 | -5.03 |
| 2011-10-10 | -7.55 |
| 2011-10-07 | -6.92 |
| 2011-10-06 | -13.84 |
| 2011-10-04 | -18.24 |
| 2011-10-03 | -5.66 |
| 2011-09-30 | 4.40 |
| 2011-09-28 | 4.40 |
| 2011-09-27 | 14.47 |
| 2011-09-26 | 4.40 |
| 2011-09-23 | 9.43 |
| 2011-09-22 | 5.66 |
| 2011-09-21 | 8.18 |
| 2011-09-20 | 6.92 |
| 2011-09-19 | 8.81 |
| 2011-09-16 | 16.98 |
| 2011-09-15 | 13.21 |
| 2011-09-14 | 8.18 |
| 2011-09-12 | 10.06 |
| 2011-09-09 | 18.87 |
| 2011-09-08 | 17.61 |
| 2011-09-07 | 16.98 |
| 2011-09-06 | 13.21 |
| 2011-09-05 | 13.84 |
| 2011-09-02 | 18.87 |
| 2011-09-01 | 20.75 |
| 2011-08-31 | 17.61 |
| 2011-08-30 | 20.75 |
| 2011-08-29 | 20.13 |
| 2011-08-26 | 18.87 |
| 2011-08-25 | 20.13 |
| 2011-08-24 | 25.79 |
| 2011-08-23 | 27.04 |
| 2011-08-22 | 25.16 |
| 2011-08-19 | 32.70 |
| 2011-08-18 | 40.25 |
| 2011-08-17 | 47.80 |
| 2011-08-16 | 48.43 |
| 2011-08-15 | 47.17 |
| 2011-08-12 | 40.25 |
| 2011-08-11 | 36.48 |
| 2011-08-10 | 37.11 |
| 2011-08-09 | 41.51 |
| 2011-08-08 | 53.46 |
| 2011-08-05 | 63.52 |
| 2011-08-04 | 79.25 |
| 2011-08-03 | 80.50 |
| 2011-08-02 | 88.68 |
| 2011-08-01 | 93.71 |
| 2011-07-29 | 92.45 |
| 2011-07-28 | 91.19 |
| 2011-07-27 | 91.19 |
| 2011-07-26 | 84.91 |
| 2011-07-25 | 79.87 |
| 2011-07-22 | 81.76 |
| 2011-07-21 | 78.62 |
| 2011-07-20 | 81.13 |
| 2011-07-19 | 80.50 |
| 2011-07-18 | 82.39 |
| 2011-07-15 | 83.65 |
| 2011-07-14 | 86.79 |
| 2011-07-13 | 87.42 |
| 2011-07-12 | 83.02 |
| 2011-07-11 | 93.08 |
| 2011-07-08 | 101.26 |
| 2011-07-07 | 108.18 |
| 2011-07-06 | 103.77 |
| 2011-07-05 | 110.69 |
| 2011-07-04 | 105.03 |
| 2011-06-30 | 88.68 |
| 2011-06-29 | 83.65 |
| 2011-06-28 | 83.65 |
| 2011-06-27 | 86.79 |
| 2011-06-24 | 91.19 |
| 2011-06-23 | 84.28 |
| 2011-06-22 | 80.50 |
| 2011-06-21 | 76.10 |
| 2011-06-20 | 78.62 |
| 2011-06-17 | 85.53 |
| 2011-06-16 | 89.31 |
| 2011-06-15 | 91.19 |
| 2011-06-14 | 91.19 |
| 2011-06-13 | 98.11 |
| 2011-06-10 | 91.82 |
| 2011-06-09 | 101.26 |
| 2011-06-08 | 105.66 |
| 2011-06-07 | 116.98 |
| 2011-06-03 | 122.64 |
| 2011-06-02 | 122.64 |
| 2011-06-01 | 127.04 |
| 2011-05-31 | 130.82 |
| 2011-05-30 | 123.27 |
| 2011-05-27 | 120.13 |
| 2011-05-26 | 109.43 |
| 2011-05-25 | 132.70 |
| 2011-05-24 | 138.99 |
| 2011-05-23 | 144.65 |
| 2011-05-20 | 152.83 |
| 2011-05-19 | 156.60 |
| 2011-05-18 | 158.49 |
| 2011-05-17 | 159.75 |
| 2011-05-16 | 151.57 |
| 2011-05-13 | 161.64 |
| 2011-05-12 | 164.78 |
| 2011-05-11 | 164.15 |
| 2011-05-09 | 169.81 |
| 2011-05-06 | 165.41 |
| 2011-05-05 | 161.01 |
| 2011-05-04 | 163.52 |
| 2011-05-03 | 176.10 |
| 2011-04-29 | 182.39 |
| 2011-04-28 | 182.39 |
| 2011-04-27 | 180.50 |
| 2011-04-26 | 186.79 |
| 2011-04-21 | 186.79 |
| 2011-04-20 | 193.08 |
| 2011-04-19 | 191.82 |
| 2011-04-18 | 186.16 |
| 2011-04-15 | 190.57 |
| 2011-04-14 | 189.31 |
| 2011-04-13 | 165.41 |
| 2011-04-12 | 160.38 |
| 2011-04-11 | 157.86 |
| 2011-04-08 | 164.15 |
| 2011-04-07 | 157.86 |
| 2011-04-06 | 167.92 |
| 2011-04-04 | 169.18 |
| 2011-04-01 | 172.96 |
| 2011-03-31 | 170.44 |
| 2011-03-30 | 189.31 |
| 2011-03-29 | 181.76 |
| 2011-03-28 | 190.57 |
| 2011-03-25 | 184.91 |
| 2011-03-24 | 184.91 |
| 2011-03-23 | 188.05 |
| 2011-03-22 | 192.45 |
| 2011-03-21 | 192.45 |
| 2011-03-18 | 182.39 |
| 2011-03-17 | 173.58 |
| 2011-03-16 | 186.16 |
| 2011-03-15 | 180.50 |
| 2011-03-14 | 189.31 |
| 2011-03-11 | 184.91 |
| 2011-03-10 | 182.39 |
| 2011-03-09 | 191.82 |
| 2011-03-08 | 191.20 |
| 2011-03-07 | 184.91 |
| 2011-03-04 | 170.44 |
| 2011-03-03 | 167.30 |
| 2011-03-02 | 162.26 |
| 2011-03-01 | 163.52 |
| 2011-02-28 | 154.09 |
| 2011-02-25 | 149.06 |
| 2011-02-24 | 150.94 |
| 2011-02-23 | 153.46 |
| 2011-02-22 | 162.89 |
| 2011-02-21 | 167.30 |
| 2011-02-18 | 164.78 |
| 2011-02-17 | 174.21 |
| 2011-02-16 | 179.25 |
| 2011-02-15 | 176.73 |
| 2011-02-14 | 177.99 |
| 2011-02-11 | 167.92 |
| 2011-02-10 | 157.86 |
| 2011-02-09 | 161.64 |
| 2011-02-08 | 164.78 |
| 2011-02-07 | 162.89 |
| 2011-02-02 | 171.70 |
| 2011-02-01 | 164.78 |
| 2011-01-31 | 161.64 |
| 2011-01-28 | 167.92 |
| 2011-01-27 | 164.15 |
| 2011-01-26 | 167.30 |
| 2011-01-25 | 161.01 |
| 2011-01-24 | 180.50 |
| 2011-01-21 | 181.76 |
| 2011-01-20 | 196.23 |
| 2011-01-19 | 200.63 |
| 2011-01-18 | 198.74 |
| 2011-01-17 | 196.23 |
| 2011-01-14 | 201.89 |
| 2011-01-13 | 210.69 |
| 2011-01-12 | 210.69 |
| 2011-01-11 | 208.18 |
| 2011-01-10 | 221.38 |
| 2011-01-07 | 226.42 |
| 2011-01-06 | 227.67 |
| 2011-01-05 | 224.53 |
| 2011-01-04 | 225.79 |
| 2011-01-03 | 232.70 |
| 2010-12-31 | 223.90 |
| 2010-12-30 | 212.58 |
| 2010-12-29 | 204.40 |
| 2010-12-28 | 203.14 |
| 2010-12-24 | 208.18 |
| 2010-12-23 | 220.75 |
| 2010-12-22 | 225.79 |
| 2010-12-21 | 240.88 |
| 2010-12-20 | 226.42 |
| 2010-12-17 | 220.75 |
| 2010-12-16 | 203.14 |
| 2010-12-15 | 211.32 |
| 2010-12-14 | 189.31 |
| 2010-12-13 | 181.13 |
| 2010-12-10 | 177.99 |
| 2010-12-09 | 175.47 |
| 2010-12-08 | 172.33 |
| 2010-12-07 | 168.55 |
| 2010-12-06 | 174.21 |
| 2010-12-03 | 179.87 |
| 2010-12-02 | 165.41 |
| 2010-12-01 | 165.41 |
| 2010-11-30 | 165.41 |
| 2010-11-29 | 152.20 |
| 2010-11-26 | 149.69 |
| 2010-11-25 | 149.69 |
| 2010-11-24 | 149.69 |
| 2010-11-23 | 149.06 |
| 2010-11-22 | 147.80 |
| 2010-11-19 | 148.43 |
| 2010-11-18 | 150.31 |
| 2010-11-17 | 137.74 |
| 2010-11-16 | 145.91 |
| 2010-11-15 | 150.94 |
| 2010-11-12 | 155.35 |
| 2010-11-11 | 157.86 |
| 2010-11-10 | 159.75 |
| 2010-11-09 | 152.83 |
| 2010-11-08 | 155.97 |
| 2010-11-05 | 157.86 |
| 2010-11-04 | 151.57 |
| 2010-11-03 | 154.09 |
| 2010-11-02 | 150.31 |
| 2010-11-01 | 157.23 |
| 2010-10-29 | 159.12 |
| 2010-10-28 | 155.35 |
| 2010-10-27 | 164.15 |
| 2010-10-26 | 165.41 |
| 2010-10-25 | 184.28 |
| 2010-10-22 | 181.13 |
| 2010-10-21 | 157.23 |
| 2010-10-20 | 153.46 |
| 2010-10-19 | 151.57 |
| 2010-10-18 | 154.72 |
| 2010-10-15 | 154.09 |
| 2010-10-14 | 150.31 |
| 2010-10-13 | 151.57 |
| 2010-10-12 | 132.08 |
| 2010-10-11 | 132.70 |
| 2010-10-08 | 135.85 |
| 2010-10-07 | 142.14 |
| 2010-10-06 | 142.77 |
| 2010-10-05 | 144.03 |
| 2010-10-04 | 138.99 |
| 2010-09-30 | 146.54 |
| 2010-09-29 | 148.43 |
| 2010-09-28 | 144.03 |
| 2010-09-27 | 144.03 |
| 2010-09-24 | 142.14 |
| 2010-09-22 | 143.40 |
| 2010-09-21 | 143.40 |
| 2010-09-20 | 146.54 |
| 2010-09-17 | 145.91 |
| 2010-09-16 | 137.74 |
| 2010-09-15 | 143.40 |
| 2010-09-14 | 146.54 |
| 2010-09-13 | 152.83 |
| 2010-09-10 | 155.97 |
| 2010-09-09 | 157.23 |
| 2010-09-08 | 159.12 |
| 2010-09-07 | 163.52 |
| 2010-09-06 | 156.60 |
| 2010-09-03 | 147.80 |
| 2010-09-02 | 147.17 |
| 2010-09-01 | 142.77 |
| 2010-08-31 | 140.25 |
| 2010-08-30 | 149.69 |
| 2010-08-27 | 144.65 |
| 2010-08-26 | 146.54 |
| 2010-08-25 | 150.94 |
| 2010-08-24 | 155.97 |
| 2010-08-23 | 157.86 |
| 2010-08-20 | 167.30 |
| 2010-08-19 | 166.04 |
| 2010-08-18 | 161.01 |
| 2010-08-17 | 159.75 |
| 2010-08-16 | 148.43 |
| 2010-08-13 | 149.69 |
| 2010-08-12 | 150.31 |
| 2010-08-11 | 151.57 |
| 2010-08-10 | 148.43 |
| 2010-08-09 | 152.20 |
| 2010-08-06 | 154.09 |
| 2010-08-05 | 152.83 |
| 2010-08-04 | 147.80 |
| 2010-08-03 | 147.17 |
| 2010-08-02 | 152.20 |
| 2010-07-30 | 148.43 |
| 2010-07-29 | 149.06 |
| 2010-07-28 | 154.72 |
| 2010-07-27 | 152.83 |
| 2010-07-26 | 145.28 |
| 2010-07-23 | 147.80 |
| 2010-07-22 | 140.25 |
| 2010-07-21 | 137.74 |
| 2010-07-20 | 138.36 |
| 2010-07-19 | 123.27 |
| 2010-07-16 | 119.50 |
| 2010-07-15 | 122.64 |
| 2010-07-14 | 128.93 |
| 2010-07-13 | 118.87 |
| 2010-07-12 | 123.90 |
| 2010-07-09 | 120.13 |
| 2010-07-08 | 113.21 |
| 2010-07-07 | 106.92 |
| 2010-07-06 | 103.77 |
| 2010-07-05 | 94.97 |
| 2010-07-02 | 98.74 |
| 2010-06-30 | 105.03 |
| 2010-06-29 | 106.29 |
| 2010-06-28 | 113.84 |
| 2010-06-25 | 120.75 |
| 2010-06-24 | 125.16 |
| 2010-06-23 | 123.27 |
| 2010-06-22 | 125.79 |
| 2010-06-21 | 125.79 |
| 2010-06-18 | 122.64 |
| 2010-06-17 | 122.64 |
| 2010-06-15 | 126.42 |
| 2010-06-14 | 120.75 |
| 2010-06-11 | 122.01 |
| 2010-06-10 | 118.87 |
| 2010-06-09 | 120.13 |
| 2010-06-08 | 102.52 |
| 2010-06-07 | 112.58 |
| 2010-06-04 | 116.98 |
| 2010-06-03 | 100.63 |
| 2010-06-02 | 89.94 |
| 2010-06-01 | 91.82 |
| 2010-05-31 | 93.71 |
| 2010-05-28 | 96.23 |
| 2010-05-27 | 84.28 |
| 2010-05-26 | 66.04 |
| 2010-05-25 | 66.67 |
| 2010-05-24 | 83.02 |
| 2010-05-20 | 70.44 |
| 2010-05-19 | 88.68 |
| 2010-05-18 | 104.40 |
| 2010-05-17 | 116.98 |
| 2010-05-14 | 135.85 |
| 2010-05-13 | 132.08 |
| 2010-05-12 | 128.30 |
| 2010-05-11 | 132.70 |
| 2010-05-10 | 137.74 |
| 2010-05-07 | 132.08 |
| 2010-05-06 | 130.19 |
| 2010-05-05 | 145.28 |
| 2010-05-04 | 140.88 |
| 2010-05-03 | 150.94 |
| 2010-04-30 | 154.72 |
| 2010-04-29 | 155.35 |
| 2010-04-28 | 167.30 |
| 2010-04-27 | 164.15 |
| 2010-04-26 | 171.07 |
| 2010-04-23 | 179.87 |
| 2010-04-22 | 181.13 |
| 2010-04-21 | 188.05 |
| 2010-04-20 | 170.44 |
| 2010-04-19 | 163.52 |
| 2010-04-16 | 176.73 |
| 2010-04-15 | 142.77 |
| 2010-04-14 | 127.67 |
| 2010-04-13 | 125.79 |
| 2010-04-12 | 121.38 |
| 2010-04-09 | 128.93 |
| 2010-04-08 | 140.25 |
| 2010-04-07 | 135.85 |
| 2010-04-01 | 133.96 |
| 2010-03-31 | 123.27 |
| 2010-03-30 | 131.45 |
| 2010-03-29 | 113.84 |
| 2010-03-26 | 113.84 |
| 2010-03-25 | 113.84 |
| 2010-03-24 | 120.13 |
| 2010-03-23 | 122.01 |
| 2010-03-22 | 130.82 |
| 2010-03-19 | 131.45 |
| 2010-03-18 | 125.79 |
| 2010-03-17 | 111.32 |
| 2010-03-16 | 98.11 |
| 2010-03-15 | 94.97 |
| 2010-03-12 | 93.08 |
| 2010-03-11 | 100.63 |
| 2010-03-10 | 101.26 |
| 2010-03-09 | 100.00 |
| 2010-03-08 | 88.05 |
| 2010-03-05 | 87.42 |
| 2010-03-04 | 81.76 |
| 2010-03-03 | 85.53 |
| 2010-03-02 | 88.68 |
| 2010-03-01 | 93.08 |
| 2010-02-26 | 93.71 |
| 2010-02-25 | 84.28 |
| 2010-02-24 | 74.84 |
| 2010-02-23 | 76.73 |
| 2010-02-22 | 70.44 |
| 2010-02-19 | 64.15 |
| 2010-02-18 | 71.07 |
| 2010-02-17 | 75.47 |
| 2010-02-12 | 77.99 |
| 2010-02-11 | 73.58 |
| 2010-02-10 | 54.72 |
| 2010-02-09 | 52.83 |
| 2010-02-08 | 47.80 |
| 2010-02-05 | 57.86 |
| 2010-02-04 | 67.30 |
| 2010-02-03 | 71.70 |
| 2010-02-02 | 67.30 |
| 2010-02-01 | 72.96 |
| 2010-01-29 | 68.55 |
| 2010-01-28 | 72.96 |
| 2010-01-27 | 64.15 |
| 2010-01-26 | 66.67 |
| 2010-01-25 | 88.05 |
| 2010-01-22 | 92.45 |
| 2010-01-21 | 106.92 |
| 2010-01-20 | 106.92 |
| 2010-01-19 | 114.47 |
| 2010-01-18 | 120.13 |
| 2010-01-15 | 122.01 |
| 2010-01-14 | 127.67 |
| 2010-01-13 | 122.01 |
| 2010-01-12 | 122.64 |
| 2010-01-11 | 126.42 |
| 2010-01-08 | 130.82 |
| 2010-01-07 | 125.79 |
| 2010-01-06 | 135.85 |
| 2010-01-05 | 140.25 |
| 2010-01-04 | 140.25 |
| 2009-12-31 | 143.40 |
| 2009-12-30 | 140.25 |
| 2009-12-29 | 141.51 |
| 2009-12-28 | 147.17 |
| 2009-12-24 | 147.80 |
| 2009-12-23 | 148.43 |
| 2009-12-22 | 139.62 |
| 2009-12-21 | 139.62 |
| 2009-12-18 | 139.62 |
| 2009-12-17 | 139.62 |
| 2009-12-16 | 139.62 |
| 2009-12-15 | 137.74 |
| 2009-12-14 | 140.88 |
| 2009-12-11 | 140.25 |
| 2009-12-10 | 147.17 |
| 2009-12-09 | 147.17 |
| 2009-12-08 | 146.54 |
| 2009-12-07 | 139.62 |
| 2009-12-04 | 143.40 |
| 2009-12-03 | 143.40 |
| 2009-12-02 | 138.36 |
| 2009-12-01 | 145.91 |
| 2009-11-30 | 120.75 |
| 2009-11-27 | 91.82 |
| 2009-11-26 | 108.81 |
| 2009-11-25 | 116.98 |
| 2009-11-24 | 115.72 |
| 2009-11-23 | 107.55 |
| 2009-11-20 | 107.55 |
| 2009-11-19 | 103.14 |
| 2009-11-18 | 107.55 |
| 2009-11-17 | 118.24 |
| 2009-11-16 | 120.13 |
| 2009-11-13 | 109.43 |
| 2009-11-12 | 101.26 |
| 2009-11-11 | 94.97 |
| 2009-11-10 | 96.86 |
| 2009-11-09 | 90.57 |
| 2009-11-06 | 82.39 |
| 2009-11-05 | 81.13 |
| 2009-11-04 | 72.96 |
| 2009-11-03 | 72.96 |
| 2009-11-02 | 71.07 |
| 2009-10-30 | 66.67 |
| 2009-10-29 | 79.25 |
| 2009-10-28 | 69.18 |
| 2009-10-27 | 72.33 |
| 2009-10-23 | 53.46 |
| 2009-10-22 | 54.09 |
| 2009-10-21 | 48.43 |
| 2009-10-20 | 41.51 |
| 2009-10-19 | 41.51 |
| 2009-10-16 | 32.08 |
| 2009-10-15 | 38.99 |
| 2009-10-14 | 32.70 |
| 2009-10-13 | 32.70 |
| 2009-10-12 | 18.24 |
| 2009-10-09 | 16.98 |
| 2009-10-08 | 15.09 |
| 2009-10-07 | 14.47 |
| 2009-10-06 | 13.21 |
| 2009-10-05 | 13.21 |
| 2009-10-02 | 12.58 |
| 2009-09-30 | 14.47 |
| 2009-09-29 | 18.24 |
| 2009-09-28 | 14.47 |
| 2009-09-25 | 18.24 |
| 2009-09-24 | 15.09 |
| 2009-09-23 | 20.75 |
| 2009-09-22 | 22.64 |
| 2009-09-21 | 25.79 |
| 2009-09-18 | 22.64 |
| 2009-09-17 | 20.75 |
| 2009-09-16 | 22.64 |
| 2009-09-15 | 22.01 |
| 2009-09-14 | 22.01 |
| 2009-09-11 | 22.64 |
| 2009-09-10 | 22.01 |
| 2009-09-09 | 18.87 |
| 2009-09-08 | 21.38 |
| 2009-09-07 | 20.13 |
| 2009-09-04 | 22.01 |
| 2009-09-03 | 20.75 |
| 2009-09-02 | 18.24 |
| 2009-09-01 | 17.61 |
| 2009-08-31 | 20.75 |
| 2009-08-28 | 32.08 |
| 2009-08-27 | 30.19 |
| 2009-08-26 | 26.42 |
| 2009-08-25 | 23.27 |
| 2009-08-24 | 26.42 |
| 2009-08-21 | 19.50 |
| 2009-08-20 | 15.72 |
| 2009-08-19 | 10.69 |
| 2009-08-18 | 14.47 |
| 2009-08-17 | 15.72 |
| 2009-08-14 | 25.16 |
| 2009-08-13 | 36.48 |
| 2009-08-12 | 43.40 |
| 2009-08-11 | 37.11 |
| 2009-08-10 | 37.11 |
| 2009-08-07 | 32.08 |
| 2009-08-06 | 39.62 |
| 2009-08-05 | 42.77 |
| 2009-08-04 | 44.65 |
| 2009-08-03 | 33.33 |
| 2009-07-31 | 38.36 |
| 2009-07-30 | 28.93 |
| 2009-07-29 | 27.04 |
| 2009-07-28 | 28.93 |
| 2009-07-27 | 18.87 |
| 2009-07-24 | 16.98 |
| 2009-07-23 | 10.69 |
| 2009-07-22 | 8.18 |
| 2009-07-21 | 8.18 |
| 2009-07-20 | 6.92 |
| 2009-07-17 | 8.81 |
| 2009-07-16 | -11.95 |
| 2009-07-15 | -11.95 |
| 2009-07-14 | -11.95 |
| 2009-07-13 | -11.95 |
| 2009-07-10 | -11.95 |
| 2009-07-09 | -11.95 |
| 2009-07-08 | -11.95 |
| 2009-07-07 | -11.95 |
| 2009-07-06 | -11.95 |
| 2009-07-03 | -11.95 |
| 2009-07-02 | -11.95 |
| 2009-06-30 | -11.95 |
| 2009-06-29 | -11.95 |
| 2009-06-26 | -11.95 |
| 2009-06-25 | -13.21 |
| 2009-06-24 | -13.21 |
| 2009-06-23 | -13.84 |
| 2009-06-22 | -7.55 |
| 2009-06-19 | -8.81 |
| 2009-06-18 | -5.66 |
| 2009-06-17 | -3.14 |
| 2009-06-16 | 0.63 |
| 2009-06-15 | -2.52 |
| 2009-06-12 | 2.52 |
| 2009-06-11 | -2.52 |
| 2009-06-10 | -3.77 |
| 2009-06-09 | 0.63 |
| 2009-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy