Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2025-11-28 | 373.90 |
| 2025-11-27 | 376.75 |
| 2025-11-26 | 369.15 |
| 2025-11-25 | 357.12 |
| 2025-11-24 | 352.69 |
| 2025-11-21 | 348.26 |
| 2025-11-20 | 359.34 |
| 2025-11-19 | 366.62 |
| 2025-11-18 | 363.14 |
| 2025-11-17 | 392.26 |
| 2025-11-14 | 369.78 |
| 2025-11-13 | 373.58 |
| 2025-11-12 | 429.93 |
| 2025-11-11 | 434.36 |
| 2025-11-10 | 436.90 |
| 2025-11-07 | 458.74 |
| 2025-11-06 | 476.15 |
| 2025-11-05 | 440.06 |
| 2025-11-04 | 442.59 |
| 2025-11-03 | 452.41 |
| 2025-10-31 | 478.37 |
| 2025-10-30 | 475.20 |
| 2025-10-28 | 484.70 |
| 2025-10-27 | 490.40 |
| 2025-10-24 | 463.80 |
| 2025-10-23 | 438.48 |
| 2025-10-22 | 444.49 |
| 2025-10-21 | 454.31 |
| 2025-10-20 | 434.36 |
| 2025-10-17 | 419.48 |
| 2025-10-16 | 445.44 |
| 2025-10-15 | 464.12 |
| 2025-10-14 | 438.48 |
| 2025-10-13 | 471.72 |
| 2025-10-10 | 486.28 |
| 2025-10-09 | 498.31 |
| 2025-10-08 | 552.44 |
| 2025-10-06 | 549.91 |
| 2025-10-03 | 564.47 |
| 2025-10-02 | 574.29 |
| 2025-09-30 | 544.21 |
| 2025-09-29 | 592.96 |
| 2025-09-26 | 559.41 |
| 2025-09-25 | 569.22 |
| 2025-09-24 | 596.44 |
| 2025-09-23 | 604.36 |
| 2025-09-22 | 571.12 |
| 2025-09-19 | 560.99 |
| 2025-09-18 | 524.90 |
| 2025-09-17 | 503.06 |
| 2025-09-16 | 471.72 |
| 2025-09-15 | 389.73 |
| 2025-09-12 | 370.10 |
| 2025-09-11 | 379.28 |
| 2025-09-10 | 376.75 |
| 2025-09-09 | 384.35 |
| 2025-09-08 | 378.96 |
| 2025-09-05 | 340.98 |
| 2025-09-04 | 324.20 |
| 2025-09-03 | 372.63 |
| 2025-09-02 | 364.40 |
| 2025-09-01 | 327.05 |
| 2025-08-29 | 351.74 |
| 2025-08-28 | 338.76 |
| 2025-08-27 | 347.94 |
| 2025-08-26 | 357.75 |
| 2025-08-25 | 351.42 |
| 2025-08-22 | 332.11 |
| 2025-08-21 | 327.68 |
| 2025-08-20 | 329.26 |
| 2025-08-19 | 348.57 |
| 2025-08-18 | 307.10 |
| 2025-08-15 | 310.59 |
| 2025-08-14 | 278.93 |
| 2025-08-13 | 290.33 |
| 2025-08-12 | 292.54 |
| 2025-08-11 | 298.87 |
| 2025-08-08 | 297.29 |
| 2025-08-07 | 299.82 |
| 2025-08-06 | 296.97 |
| 2025-08-05 | 289.38 |
| 2025-08-04 | 278.30 |
| 2025-08-01 | 263.26 |
| 2025-07-31 | 268.80 |
| 2025-07-30 | 274.34 |
| 2025-07-29 | 294.92 |
| 2025-07-28 | 302.04 |
| 2025-07-25 | 298.08 |
| 2025-07-24 | 294.92 |
| 2025-07-23 | 290.96 |
| 2025-07-22 | 290.17 |
| 2025-07-21 | 292.54 |
| 2025-07-18 | 296.66 |
| 2025-07-17 | 304.43 |
| 2025-07-16 | 253.10 |
| 2025-07-15 | 239.88 |
| 2025-07-14 | 228.21 |
| 2025-07-11 | 215.77 |
| 2025-07-10 | 213.44 |
| 2025-07-09 | 217.33 |
| 2025-07-08 | 228.21 |
| 2025-07-07 | 224.33 |
| 2025-07-04 | 232.88 |
| 2025-07-03 | 240.66 |
| 2025-07-02 | 237.55 |
| 2025-06-30 | 235.99 |
| 2025-06-27 | 216.55 |
| 2025-06-26 | 223.55 |
| 2025-06-25 | 224.33 |
| 2025-06-24 | 215.77 |
| 2025-06-23 | 206.44 |
| 2025-06-20 | 204.26 |
| 2025-06-19 | 200.84 |
| 2025-06-18 | 231.33 |
| 2025-06-17 | 237.55 |
| 2025-06-16 | 246.10 |
| 2025-06-13 | 239.88 |
| 2025-06-12 | 243.77 |
| 2025-06-11 | 246.88 |
| 2025-06-10 | 245.32 |
| 2025-06-09 | 251.55 |
| 2025-06-06 | 234.44 |
| 2025-06-05 | 246.10 |
| 2025-06-04 | 236.77 |
| 2025-06-03 | 223.55 |
| 2025-06-02 | 220.44 |
| 2025-05-30 | 226.66 |
| 2025-05-29 | 242.21 |
| 2025-05-28 | 210.79 |
| 2025-05-27 | 218.88 |
| 2025-05-26 | 214.21 |
| 2025-05-23 | 187.46 |
| 2025-05-22 | 158.22 |
| 2025-05-21 | 146.08 |
| 2025-05-20 | 137.37 |
| 2025-05-19 | 129.59 |
| 2025-05-16 | 133.33 |
| 2025-05-15 | 128.04 |
| 2025-05-14 | 135.51 |
| 2025-05-13 | 128.97 |
| 2025-05-12 | 131.77 |
| 2025-05-09 | 117.46 |
| 2025-05-08 | 124.93 |
| 2025-05-07 | 122.75 |
| 2025-05-06 | 124.62 |
| 2025-05-02 | 126.17 |
| 2025-04-30 | 120.26 |
| 2025-04-29 | 116.84 |
| 2025-04-28 | 114.04 |
| 2025-04-25 | 113.11 |
| 2025-04-24 | 111.86 |
| 2025-04-23 | 112.48 |
| 2025-04-22 | 103.15 |
| 2025-04-17 | 96.31 |
| 2025-04-16 | 96.00 |
| 2025-04-15 | 101.91 |
| 2025-04-14 | 103.46 |
| 2025-04-11 | 104.39 |
| 2025-04-10 | 100.04 |
| 2025-04-09 | 92.26 |
| 2025-04-08 | 87.28 |
| 2025-04-07 | 82.00 |
| 2025-04-03 | 126.79 |
| 2025-04-02 | 148.88 |
| 2025-04-01 | 143.59 |
| 2025-03-31 | 143.59 |
| 2025-03-28 | 149.50 |
| 2025-03-27 | 161.02 |
| 2025-03-26 | 160.39 |
| 2025-03-25 | 156.04 |
| 2025-03-24 | 167.55 |
| 2025-03-21 | 156.97 |
| 2025-03-20 | 178.75 |
| 2025-03-19 | 171.59 |
| 2025-03-18 | 168.48 |
| 2025-03-17 | 147.64 |
| 2025-03-14 | 147.95 |
| 2025-03-13 | 143.91 |
| 2025-03-12 | 145.77 |
| 2025-03-11 | 149.50 |
| 2025-03-10 | 147.64 |
| 2025-03-07 | 159.15 |
| 2025-03-06 | 156.04 |
| 2025-03-05 | 152.30 |
| 2025-03-04 | 122.44 |
| 2025-03-03 | 122.75 |
| 2025-02-28 | 127.11 |
| 2025-02-27 | 170.35 |
| 2025-02-26 | 151.99 |
| 2025-02-25 | 123.99 |
| 2025-02-24 | 118.08 |
| 2025-02-21 | 125.55 |
| 2025-02-20 | 105.33 |
| 2025-02-19 | 81.37 |
| 2025-02-18 | 78.57 |
| 2025-02-17 | 82.00 |
| 2025-02-14 | 82.62 |
| 2025-02-13 | 73.60 |
| 2025-02-12 | 77.02 |
| 2025-02-11 | 75.77 |
| 2025-02-10 | 77.95 |
| 2025-02-07 | 77.02 |
| 2025-02-06 | 63.64 |
| 2025-02-05 | 58.04 |
| 2025-02-04 | 55.86 |
| 2025-02-03 | 55.55 |
| 2025-01-28 | 60.22 |
| 2025-01-27 | 62.40 |
| 2025-01-24 | 62.08 |
| 2025-01-23 | 60.53 |
| 2025-01-22 | 63.33 |
| 2025-01-21 | 67.37 |
| 2025-01-20 | 65.51 |
| 2025-01-17 | 66.13 |
| 2025-01-16 | 66.13 |
| 2025-01-15 | 68.00 |
| 2025-01-14 | 69.24 |
| 2025-01-13 | 65.51 |
| 2025-01-10 | 69.55 |
| 2025-01-09 | 68.93 |
| 2025-01-08 | 68.62 |
| 2025-01-07 | 69.55 |
| 2025-01-06 | 72.04 |
| 2025-01-03 | 70.17 |
| 2025-01-02 | 71.11 |
| 2024-12-31 | 69.55 |
| 2024-12-30 | 69.55 |
| 2024-12-27 | 71.73 |
| 2024-12-24 | 69.86 |
| 2024-12-23 | 69.24 |
| 2024-12-20 | 69.55 |
| 2024-12-19 | 66.44 |
| 2024-12-18 | 68.31 |
| 2024-12-17 | 64.57 |
| 2024-12-16 | 66.13 |
| 2024-12-13 | 67.37 |
| 2024-12-12 | 71.11 |
| 2024-12-11 | 64.57 |
| 2024-12-10 | 65.35 |
| 2024-12-09 | 68.41 |
| 2024-12-06 | 65.35 |
| 2024-12-05 | 66.58 |
| 2024-12-04 | 65.35 |
| 2024-12-03 | 67.80 |
| 2024-12-02 | 65.35 |
| 2024-11-29 | 65.35 |
| 2024-11-28 | 62.90 |
| 2024-11-27 | 64.43 |
| 2024-11-26 | 66.27 |
| 2024-11-25 | 66.58 |
| 2024-11-22 | 66.27 |
| 2024-11-21 | 66.58 |
| 2024-11-20 | 73.62 |
| 2024-11-19 | 73.31 |
| 2024-11-18 | 72.39 |
| 2024-11-15 | 73.01 |
| 2024-11-14 | 73.93 |
| 2024-11-13 | 77.60 |
| 2024-11-12 | 78.52 |
| 2024-11-11 | 79.13 |
| 2024-11-08 | 82.19 |
| 2024-11-07 | 82.81 |
| 2024-11-06 | 80.36 |
| 2024-11-05 | 83.11 |
| 2024-11-04 | 77.29 |
| 2024-11-01 | 77.29 |
| 2024-10-31 | 80.36 |
| 2024-10-30 | 76.07 |
| 2024-10-29 | 77.60 |
| 2024-10-28 | 78.21 |
| 2024-10-25 | 71.17 |
| 2024-10-24 | 69.33 |
| 2024-10-23 | 70.86 |
| 2024-10-22 | 69.94 |
| 2024-10-21 | 65.66 |
| 2024-10-18 | 66.88 |
| 2024-10-17 | 62.90 |
| 2024-10-16 | 61.37 |
| 2024-10-15 | 64.13 |
| 2024-10-14 | 65.66 |
| 2024-10-10 | 73.31 |
| 2024-10-09 | 69.94 |
| 2024-10-08 | 75.46 |
| 2024-10-07 | 80.36 |
| 2024-10-04 | 70.86 |
| 2024-10-03 | 70.56 |
| 2024-10-02 | 78.52 |
| 2024-09-30 | 76.37 |
| 2024-09-27 | 66.58 |
| 2024-09-26 | 64.74 |
| 2024-09-25 | 58.31 |
| 2024-09-24 | 58.61 |
| 2024-09-23 | 55.25 |
| 2024-09-20 | 57.39 |
| 2024-09-19 | 58.31 |
| 2024-09-17 | 56.17 |
| 2024-09-16 | 56.47 |
| 2024-09-13 | 57.08 |
| 2024-09-12 | 55.55 |
| 2024-09-11 | 54.33 |
| 2024-09-10 | 54.33 |
| 2024-09-09 | 61.37 |
| 2024-09-05 | 59.53 |
| 2024-09-04 | 58.00 |
| 2024-09-03 | 61.06 |
| 2024-09-02 | 61.98 |
| 2024-08-30 | 64.43 |
| 2024-08-29 | 68.72 |
| 2024-08-28 | 67.19 |
| 2024-08-27 | 68.72 |
| 2024-08-26 | 67.49 |
| 2024-08-23 | 68.41 |
| 2024-08-22 | 66.27 |
| 2024-08-21 | 66.88 |
| 2024-08-20 | 66.27 |
| 2024-08-19 | 66.88 |
| 2024-08-16 | 65.96 |
| 2024-08-15 | 65.05 |
| 2024-08-14 | 65.05 |
| 2024-08-13 | 64.74 |
| 2024-08-12 | 62.90 |
| 2024-08-09 | 61.98 |
| 2024-08-08 | 60.76 |
| 2024-08-07 | 61.06 |
| 2024-08-06 | 60.45 |
| 2024-08-05 | 61.06 |
| 2024-08-02 | 64.74 |
| 2024-08-01 | 65.05 |
| 2024-07-31 | 65.35 |
| 2024-07-30 | 64.13 |
| 2024-07-29 | 64.13 |
| 2024-07-26 | 65.66 |
| 2024-07-25 | 61.98 |
| 2024-07-24 | 66.88 |
| 2024-07-23 | 68.41 |
| 2024-07-22 | 70.25 |
| 2024-07-19 | 67.49 |
| 2024-07-18 | 69.64 |
| 2024-07-17 | 68.41 |
| 2024-07-16 | 69.33 |
| 2024-07-15 | 68.45 |
| 2024-07-12 | 69.04 |
| 2024-07-11 | 70.22 |
| 2024-07-10 | 67.86 |
| 2024-07-09 | 69.63 |
| 2024-07-08 | 68.45 |
| 2024-07-05 | 69.92 |
| 2024-07-04 | 70.80 |
| 2024-07-03 | 71.98 |
| 2024-07-02 | 73.16 |
| 2024-06-28 | 73.16 |
| 2024-06-27 | 73.16 |
| 2024-06-26 | 77.28 |
| 2024-06-25 | 75.81 |
| 2024-06-24 | 73.46 |
| 2024-06-21 | 77.28 |
| 2024-06-20 | 74.63 |
| 2024-06-19 | 74.63 |
| 2024-06-18 | 73.75 |
| 2024-06-17 | 72.28 |
| 2024-06-14 | 73.16 |
| 2024-06-13 | 77.58 |
| 2024-06-12 | 75.22 |
| 2024-06-11 | 74.34 |
| 2024-06-07 | 70.51 |
| 2024-06-06 | 73.46 |
| 2024-06-05 | 77.58 |
| 2024-06-04 | 78.76 |
| 2024-06-03 | 77.87 |
| 2024-05-31 | 75.52 |
| 2024-05-30 | 73.75 |
| 2024-05-29 | 79.34 |
| 2024-05-28 | 80.52 |
| 2024-05-27 | 81.41 |
| 2024-05-24 | 82.88 |
| 2024-05-23 | 81.41 |
| 2024-05-22 | 82.29 |
| 2024-05-21 | 82.58 |
| 2024-05-20 | 85.53 |
| 2024-05-17 | 84.94 |
| 2024-05-16 | 74.34 |
| 2024-05-14 | 74.93 |
| 2024-05-13 | 76.11 |
| 2024-05-10 | 71.69 |
| 2024-05-09 | 75.22 |
| 2024-05-08 | 70.51 |
| 2024-05-07 | 69.33 |
| 2024-05-06 | 65.80 |
| 2024-05-03 | 63.44 |
| 2024-05-02 | 58.73 |
| 2024-04-30 | 57.85 |
| 2024-04-29 | 59.32 |
| 2024-04-26 | 61.09 |
| 2024-04-25 | 54.61 |
| 2024-04-24 | 54.61 |
| 2024-04-23 | 46.95 |
| 2024-04-22 | 43.86 |
| 2024-04-19 | 43.42 |
| 2024-04-18 | 47.10 |
| 2024-04-17 | 47.25 |
| 2024-04-16 | 45.77 |
| 2024-04-15 | 50.19 |
| 2024-04-12 | 50.19 |
| 2024-04-11 | 53.43 |
| 2024-04-10 | 55.20 |
| 2024-04-09 | 56.96 |
| 2024-04-08 | 54.02 |
| 2024-04-05 | 50.19 |
| 2024-04-03 | 55.20 |
| 2024-04-02 | 56.96 |
| 2024-03-28 | 59.61 |
| 2024-03-27 | 59.91 |
| 2024-03-26 | 61.68 |
| 2024-03-25 | 57.26 |
| 2024-03-22 | 60.79 |
| 2024-03-21 | 64.03 |
| 2024-03-20 | 61.38 |
| 2024-03-19 | 62.85 |
| 2024-03-18 | 61.38 |
| 2024-03-15 | 62.56 |
| 2024-03-14 | 60.79 |
| 2024-03-13 | 57.85 |
| 2024-03-12 | 59.61 |
| 2024-03-11 | 56.08 |
| 2024-03-08 | 63.74 |
| 2024-03-07 | 60.79 |
| 2024-03-06 | 59.61 |
| 2024-03-05 | 56.67 |
| 2024-03-04 | 58.73 |
| 2024-03-01 | 57.26 |
| 2024-02-29 | 57.26 |
| 2024-02-28 | 52.84 |
| 2024-02-27 | 57.55 |
| 2024-02-26 | 57.85 |
| 2024-02-23 | 57.55 |
| 2024-02-22 | 56.37 |
| 2024-02-21 | 55.49 |
| 2024-02-20 | 53.72 |
| 2024-02-19 | 54.61 |
| 2024-02-16 | 53.72 |
| 2024-02-15 | 48.42 |
| 2024-02-14 | 45.77 |
| 2024-02-09 | 48.72 |
| 2024-02-08 | 51.07 |
| 2024-02-07 | 50.48 |
| 2024-02-06 | 50.48 |
| 2024-02-05 | 47.25 |
| 2024-02-02 | 48.72 |
| 2024-02-01 | 49.90 |
| 2024-01-31 | 50.78 |
| 2024-01-30 | 53.72 |
| 2024-01-29 | 54.31 |
| 2024-01-26 | 53.43 |
| 2024-01-25 | 55.49 |
| 2024-01-24 | 53.14 |
| 2024-01-23 | 56.37 |
| 2024-01-22 | 56.37 |
| 2024-01-19 | 58.44 |
| 2024-01-18 | 62.26 |
| 2024-01-17 | 59.61 |
| 2024-01-16 | 66.98 |
| 2024-01-15 | 64.91 |
| 2024-01-12 | 66.09 |
| 2024-01-11 | 68.74 |
| 2024-01-10 | 67.57 |
| 2024-01-09 | 69.33 |
| 2024-01-08 | 69.63 |
| 2024-01-05 | 75.52 |
| 2024-01-04 | 75.52 |
| 2024-01-03 | 76.99 |
| 2024-01-02 | 80.82 |
| 2023-12-29 | 82.58 |
| 2023-12-28 | 82.88 |
| 2023-12-27 | 81.70 |
| 2023-12-22 | 80.82 |
| 2023-12-21 | 84.06 |
| 2023-12-20 | 79.64 |
| 2023-12-19 | 82.58 |
| 2023-12-18 | 79.93 |
| 2023-12-15 | 88.77 |
| 2023-12-14 | 80.23 |
| 2023-12-13 | 85.53 |
| 2023-12-12 | 77.87 |
| 2023-12-11 | 72.28 |
| 2023-12-08 | 71.39 |
| 2023-12-07 | 76.40 |
| 2023-12-06 | 76.69 |
| 2023-12-05 | 73.75 |
| 2023-12-04 | 76.40 |
| 2023-12-01 | 72.57 |
| 2023-11-30 | 78.17 |
| 2023-11-29 | 77.87 |
| 2023-11-28 | 78.90 |
| 2023-11-27 | 77.45 |
| 2023-11-24 | 76.87 |
| 2023-11-23 | 79.77 |
| 2023-11-22 | 76.87 |
| 2023-11-21 | 74.55 |
| 2023-11-20 | 61.48 |
| 2023-11-17 | 59.73 |
| 2023-11-16 | 60.90 |
| 2023-11-15 | 63.51 |
| 2023-11-14 | 64.38 |
| 2023-11-13 | 65.25 |
| 2023-11-10 | 60.90 |
| 2023-11-09 | 61.77 |
| 2023-11-08 | 47.25 |
| 2023-11-07 | 50.73 |
| 2023-11-06 | 52.47 |
| 2023-11-03 | 50.44 |
| 2023-11-02 | 46.08 |
| 2023-11-01 | 41.58 |
| 2023-10-31 | 40.71 |
| 2023-10-30 | 45.07 |
| 2023-10-27 | 46.38 |
| 2023-10-26 | 48.70 |
| 2023-10-25 | 49.57 |
| 2023-10-24 | 49.57 |
| 2023-10-20 | 50.44 |
| 2023-10-19 | 50.15 |
| 2023-10-18 | 54.22 |
| 2023-10-17 | 58.86 |
| 2023-10-16 | 55.67 |
| 2023-10-13 | 55.96 |
| 2023-10-12 | 60.03 |
| 2023-10-11 | 57.70 |
| 2023-10-10 | 56.54 |
| 2023-10-09 | 54.22 |
| 2023-10-06 | 49.57 |
| 2023-10-05 | 40.86 |
| 2023-10-04 | 38.97 |
| 2023-10-03 | 32.87 |
| 2023-09-29 | 39.99 |
| 2023-09-28 | 40.86 |
| 2023-09-27 | 40.57 |
| 2023-09-26 | 43.47 |
| 2023-09-25 | 45.50 |
| 2023-09-22 | 47.25 |
| 2023-09-21 | 46.67 |
| 2023-09-20 | 46.67 |
| 2023-09-19 | 46.08 |
| 2023-09-18 | 45.21 |
| 2023-09-15 | 49.28 |
| 2023-09-14 | 46.38 |
| 2023-09-13 | 45.21 |
| 2023-09-12 | 48.41 |
| 2023-09-11 | 48.41 |
| 2023-09-07 | 47.83 |
| 2023-09-06 | 45.50 |
| 2023-09-05 | 49.86 |
| 2023-09-04 | 52.76 |
| 2023-08-31 | 52.76 |
| 2023-08-30 | 56.83 |
| 2023-08-29 | 55.67 |
| 2023-08-28 | 54.22 |
| 2023-08-25 | 52.76 |
| 2023-08-24 | 54.51 |
| 2023-08-23 | 51.02 |
| 2023-08-22 | 51.89 |
| 2023-08-21 | 45.21 |
| 2023-08-18 | 46.67 |
| 2023-08-17 | 51.02 |
| 2023-08-16 | 51.31 |
| 2023-08-15 | 49.86 |
| 2023-08-14 | 50.15 |
| 2023-08-11 | 54.51 |
| 2023-08-10 | 59.15 |
| 2023-08-09 | 54.80 |
| 2023-08-08 | 58.28 |
| 2023-08-07 | 59.15 |
| 2023-08-04 | 61.77 |
| 2023-08-03 | 57.41 |
| 2023-08-02 | 59.15 |
| 2023-08-01 | 60.03 |
| 2023-07-31 | 55.96 |
| 2023-07-28 | 58.57 |
| 2023-07-27 | 64.09 |
| 2023-07-26 | 56.54 |
| 2023-07-25 | 55.67 |
| 2023-07-24 | 56.25 |
| 2023-07-21 | 55.38 |
| 2023-07-20 | 57.70 |
| 2023-07-19 | 59.73 |
| 2023-07-18 | 60.90 |
| 2023-07-14 | 59.44 |
| 2023-07-13 | 64.23 |
| 2023-07-12 | 50.71 |
| 2023-07-11 | 54.94 |
| 2023-07-10 | 52.40 |
| 2023-07-07 | 50.43 |
| 2023-07-06 | 50.99 |
| 2023-07-05 | 50.43 |
| 2023-07-04 | 52.12 |
| 2023-07-03 | 43.39 |
| 2023-06-30 | 41.13 |
| 2023-06-29 | 41.70 |
| 2023-06-28 | 43.11 |
| 2023-06-27 | 38.03 |
| 2023-06-26 | 38.32 |
| 2023-06-23 | 38.32 |
| 2023-06-21 | 38.74 |
| 2023-06-20 | 36.91 |
| 2023-06-19 | 41.13 |
| 2023-06-16 | 40.29 |
| 2023-06-15 | 40.29 |
| 2023-06-14 | 43.11 |
| 2023-06-13 | 43.95 |
| 2023-06-12 | 40.29 |
| 2023-06-09 | 38.74 |
| 2023-06-08 | 41.42 |
| 2023-06-07 | 40.43 |
| 2023-06-06 | 40.29 |
| 2023-06-05 | 37.89 |
| 2023-06-02 | 37.47 |
| 2023-06-01 | 33.53 |
| 2023-05-31 | 35.22 |
| 2023-05-30 | 35.50 |
| 2023-05-29 | 37.19 |
| 2023-05-25 | 43.39 |
| 2023-05-24 | 37.75 |
| 2023-05-23 | 34.37 |
| 2023-05-22 | 35.08 |
| 2023-05-19 | 28.03 |
| 2023-05-18 | 20.85 |
| 2023-05-17 | 21.98 |
| 2023-05-16 | 22.40 |
| 2023-05-15 | 22.82 |
| 2023-05-12 | 19.16 |
| 2023-05-11 | 21.13 |
| 2023-05-10 | 21.13 |
| 2023-05-09 | 21.84 |
| 2023-05-08 | 23.39 |
| 2023-05-05 | 22.26 |
| 2023-05-04 | 23.39 |
| 2023-05-03 | 24.37 |
| 2023-05-02 | 24.09 |
| 2023-04-28 | 23.25 |
| 2023-04-27 | 24.65 |
| 2023-04-26 | 24.51 |
| 2023-04-25 | 24.94 |
| 2023-04-24 | 26.06 |
| 2023-04-21 | 25.50 |
| 2023-04-20 | 26.06 |
| 2023-04-19 | 26.91 |
| 2023-04-18 | 27.05 |
| 2023-04-17 | 28.03 |
| 2023-04-14 | 26.77 |
| 2023-04-13 | 26.91 |
| 2023-04-12 | 28.74 |
| 2023-04-11 | 27.47 |
| 2023-04-06 | 24.23 |
| 2023-04-04 | 24.23 |
| 2023-04-03 | 23.95 |
| 2023-03-31 | 25.36 |
| 2023-03-30 | 23.25 |
| 2023-03-29 | 22.96 |
| 2023-03-28 | 22.54 |
| 2023-03-27 | 23.25 |
| 2023-03-24 | 26.77 |
| 2023-03-23 | 28.03 |
| 2023-03-22 | 27.19 |
| 2023-03-21 | 26.20 |
| 2023-03-20 | 25.22 |
| 2023-03-17 | 26.77 |
| 2023-03-16 | 25.08 |
| 2023-03-15 | 22.26 |
| 2023-03-14 | 23.67 |
| 2023-03-13 | 25.22 |
| 2023-03-10 | 25.36 |
| 2023-03-09 | 28.46 |
| 2023-03-08 | 27.89 |
| 2023-03-07 | 27.19 |
| 2023-03-06 | 27.33 |
| 2023-03-03 | 27.75 |
| 2023-03-02 | 29.02 |
| 2023-03-01 | 28.60 |
| 2023-02-28 | 26.77 |
| 2023-02-27 | 25.50 |
| 2023-02-24 | 27.89 |
| 2023-02-23 | 31.27 |
| 2023-02-22 | 35.36 |
| 2023-02-21 | 37.89 |
| 2023-02-20 | 38.32 |
| 2023-02-17 | 39.02 |
| 2023-02-16 | 35.78 |
| 2023-02-15 | 37.33 |
| 2023-02-14 | 39.16 |
| 2023-02-13 | 42.54 |
| 2023-02-10 | 47.89 |
| 2023-02-09 | 53.53 |
| 2023-02-08 | 47.89 |
| 2023-02-07 | 48.74 |
| 2023-02-06 | 51.56 |
| 2023-02-03 | 55.78 |
| 2023-02-02 | 53.53 |
| 2023-02-01 | 54.94 |
| 2023-01-31 | 51.28 |
| 2023-01-30 | 52.40 |
| 2023-01-27 | 50.99 |
| 2023-01-26 | 52.97 |
| 2023-01-20 | 54.66 |
| 2023-01-19 | 53.53 |
| 2023-01-18 | 53.81 |
| 2023-01-17 | 56.06 |
| 2023-01-16 | 49.58 |
| 2023-01-13 | 47.05 |
| 2023-01-12 | 42.82 |
| 2023-01-11 | 44.51 |
| 2023-01-10 | 48.74 |
| 2023-01-09 | 48.74 |
| 2023-01-06 | 43.11 |
| 2023-01-05 | 46.49 |
| 2023-01-04 | 44.80 |
| 2023-01-03 | 41.70 |
| 2022-12-30 | 38.46 |
| 2022-12-29 | 38.46 |
| 2022-12-28 | 39.30 |
| 2022-12-23 | 39.44 |
| 2022-12-22 | 37.75 |
| 2022-12-21 | 38.74 |
| 2022-12-20 | 39.02 |
| 2022-12-19 | 44.80 |
| 2022-12-16 | 49.02 |
| 2022-12-15 | 46.20 |
| 2022-12-14 | 45.08 |
| 2022-12-13 | 46.20 |
| 2022-12-12 | 36.06 |
| 2022-12-09 | 36.06 |
| 2022-12-08 | 33.39 |
| 2022-12-07 | 29.44 |
| 2022-12-06 | 32.12 |
| 2022-12-05 | 33.11 |
| 2022-12-02 | 37.05 |
| 2022-12-01 | 37.19 |
| 2022-11-30 | 36.49 |
| 2022-11-29 | 33.95 |
| 2022-11-28 | 27.31 |
| 2022-11-25 | 26.62 |
| 2022-11-24 | 34.92 |
| 2022-11-23 | 34.37 |
| 2022-11-22 | 34.09 |
| 2022-11-21 | 33.95 |
| 2022-11-18 | 33.54 |
| 2022-11-17 | 34.37 |
| 2022-11-16 | 32.43 |
| 2022-11-15 | 33.67 |
| 2022-11-14 | 32.70 |
| 2022-11-11 | 26.48 |
| 2022-11-10 | 25.65 |
| 2022-11-09 | 25.79 |
| 2022-11-08 | 23.71 |
| 2022-11-07 | 25.92 |
| 2022-11-04 | 24.96 |
| 2022-11-03 | 16.24 |
| 2022-11-02 | 26.48 |
| 2022-11-01 | 18.18 |
| 2022-10-31 | 11.95 |
| 2022-10-28 | 11.53 |
| 2022-10-27 | 13.89 |
| 2022-10-26 | 11.12 |
| 2022-10-25 | 5.44 |
| 2022-10-24 | 4.06 |
| 2022-10-21 | 5.72 |
| 2022-10-20 | 5.17 |
| 2022-10-19 | 6.27 |
| 2022-10-18 | 5.86 |
| 2022-10-17 | 4.06 |
| 2022-10-14 | 3.78 |
| 2022-10-13 | 4.06 |
| 2022-10-12 | 4.75 |
| 2022-10-11 | 4.75 |
| 2022-10-10 | 9.73 |
| 2022-10-07 | 12.64 |
| 2022-10-06 | 15.82 |
| 2022-10-05 | 15.82 |
| 2022-10-03 | 9.87 |
| 2022-09-30 | 9.04 |
| 2022-09-29 | 8.63 |
| 2022-09-28 | 12.78 |
| 2022-09-27 | 19.14 |
| 2022-09-26 | 19.56 |
| 2022-09-23 | 23.16 |
| 2022-09-22 | 23.16 |
| 2022-09-21 | 24.54 |
| 2022-09-20 | 25.65 |
| 2022-09-19 | 23.85 |
| 2022-09-16 | 25.65 |
| 2022-09-15 | 27.31 |
| 2022-09-14 | 26.34 |
| 2022-09-13 | 31.87 |
| 2022-09-09 | 27.31 |
| 2022-09-08 | 25.65 |
| 2022-09-07 | 26.06 |
| 2022-09-06 | 23.30 |
| 2022-09-05 | 23.43 |
| 2022-09-02 | 25.92 |
| 2022-09-01 | 28.14 |
| 2022-08-31 | 28.55 |
| 2022-08-30 | 30.08 |
| 2022-08-29 | 28.00 |
| 2022-08-26 | 30.63 |
| 2022-08-25 | 32.43 |
| 2022-08-24 | 31.87 |
| 2022-08-23 | 36.30 |
| 2022-08-22 | 37.55 |
| 2022-08-19 | 40.32 |
| 2022-08-18 | 33.40 |
| 2022-08-17 | 35.47 |
| 2022-08-16 | 32.15 |
| 2022-08-15 | 31.60 |
| 2022-08-12 | 33.81 |
| 2022-08-11 | 31.87 |
| 2022-08-10 | 30.08 |
| 2022-08-09 | 30.63 |
| 2022-08-08 | 31.18 |
| 2022-08-05 | 33.40 |
| 2022-08-04 | 31.74 |
| 2022-08-03 | 29.66 |
| 2022-08-02 | 26.48 |
| 2022-08-01 | 30.35 |
| 2022-07-29 | 38.93 |
| 2022-07-28 | 37.69 |
| 2022-07-27 | 50.28 |
| 2022-07-26 | 40.32 |
| 2022-07-25 | 47.79 |
| 2022-07-22 | 43.91 |
| 2022-07-21 | 35.75 |
| 2022-07-20 | 29.38 |
| 2022-07-19 | 32.15 |
| 2022-07-18 | 30.49 |
| 2022-07-15 | 28.18 |
| 2022-07-14 | 31.99 |
| 2022-07-13 | 29.81 |
| 2022-07-12 | 30.08 |
| 2022-07-11 | 33.89 |
| 2022-07-08 | 34.57 |
| 2022-07-07 | 33.21 |
| 2022-07-06 | 33.21 |
| 2022-07-05 | 32.12 |
| 2022-07-04 | 34.57 |
| 2022-06-30 | 38.65 |
| 2022-06-29 | 34.98 |
| 2022-06-28 | 42.18 |
| 2022-06-27 | 42.45 |
| 2022-06-24 | 40.82 |
| 2022-06-23 | 39.73 |
| 2022-06-22 | 34.98 |
| 2022-06-21 | 33.48 |
| 2022-06-20 | 31.03 |
| 2022-06-17 | 32.12 |
| 2022-06-16 | 32.94 |
| 2022-06-15 | 36.47 |
| 2022-06-14 | 34.57 |
| 2022-06-13 | 35.93 |
| 2022-06-10 | 41.91 |
| 2022-06-09 | 35.25 |
| 2022-06-08 | 41.37 |
| 2022-06-07 | 43.54 |
| 2022-06-06 | 43.00 |
| 2022-06-02 | 40.82 |
| 2022-06-01 | 43.27 |
| 2022-05-31 | 38.92 |
| 2022-05-30 | 36.74 |
| 2022-05-27 | 31.99 |
| 2022-05-26 | 29.54 |
| 2022-05-25 | 22.34 |
| 2022-05-24 | 22.34 |
| 2022-05-23 | 24.65 |
| 2022-05-20 | 24.10 |
| 2022-05-19 | 21.79 |
| 2022-05-18 | 23.69 |
| 2022-05-17 | 26.28 |
| 2022-05-16 | 22.06 |
| 2022-05-13 | 20.57 |
| 2022-05-12 | 12.82 |
| 2022-05-11 | 15.40 |
| 2022-05-10 | 16.63 |
| 2022-05-06 | 19.62 |
| 2022-05-05 | 25.73 |
| 2022-05-04 | 19.89 |
| 2022-05-03 | 21.52 |
| 2022-04-29 | 21.93 |
| 2022-04-28 | 21.93 |
| 2022-04-27 | 19.89 |
| 2022-04-26 | 22.74 |
| 2022-04-25 | 28.86 |
| 2022-04-22 | 33.35 |
| 2022-04-21 | 33.48 |
| 2022-04-20 | 30.90 |
| 2022-04-19 | 39.46 |
| 2022-04-14 | 41.91 |
| 2022-04-13 | 38.92 |
| 2022-04-12 | 38.65 |
| 2022-04-11 | 37.56 |
| 2022-04-08 | 41.64 |
| 2022-04-07 | 43.27 |
| 2022-04-06 | 45.44 |
| 2022-04-04 | 52.24 |
| 2022-04-01 | 48.98 |
| 2022-03-31 | 47.35 |
| 2022-03-30 | 48.98 |
| 2022-03-29 | 48.98 |
| 2022-03-28 | 46.80 |
| 2022-03-25 | 48.16 |
| 2022-03-24 | 54.14 |
| 2022-03-23 | 50.06 |
| 2022-03-22 | 49.52 |
| 2022-03-21 | 49.52 |
| 2022-03-18 | 49.25 |
| 2022-03-17 | 51.42 |
| 2022-03-16 | 46.53 |
| 2022-03-15 | 41.09 |
| 2022-03-14 | 43.54 |
| 2022-03-11 | 51.70 |
| 2022-03-10 | 54.69 |
| 2022-03-09 | 54.96 |
| 2022-03-08 | 55.23 |
| 2022-03-07 | 62.57 |
| 2022-03-04 | 66.65 |
| 2022-03-03 | 73.17 |
| 2022-03-02 | 73.44 |
| 2022-03-01 | 79.97 |
| 2022-02-28 | 76.43 |
| 2022-02-25 | 76.16 |
| 2022-02-24 | 76.71 |
| 2022-02-23 | 81.60 |
| 2022-02-22 | 81.60 |
| 2022-02-21 | 87.31 |
| 2022-02-18 | 84.05 |
| 2022-02-17 | 85.95 |
| 2022-02-16 | 87.04 |
| 2022-02-15 | 85.41 |
| 2022-02-14 | 84.86 |
| 2022-02-11 | 86.49 |
| 2022-02-10 | 86.49 |
| 2022-02-09 | 84.86 |
| 2022-02-08 | 77.79 |
| 2022-02-07 | 80.51 |
| 2022-02-04 | 83.23 |
| 2022-01-31 | 79.97 |
| 2022-01-28 | 83.50 |
| 2022-01-27 | 85.68 |
| 2022-01-26 | 95.19 |
| 2022-01-25 | 96.28 |
| 2022-01-24 | 102.80 |
| 2022-01-21 | 113.95 |
| 2022-01-20 | 116.67 |
| 2022-01-19 | 115.85 |
| 2022-01-18 | 114.22 |
| 2022-01-17 | 114.22 |
| 2022-01-14 | 121.56 |
| 2022-01-13 | 124.82 |
| 2022-01-12 | 123.47 |
| 2022-01-11 | 124.82 |
| 2022-01-10 | 126.18 |
| 2022-01-07 | 122.65 |
| 2022-01-06 | 121.83 |
| 2022-01-05 | 125.37 |
| 2022-01-04 | 126.73 |
| 2022-01-03 | 127.00 |
| 2021-12-31 | 124.55 |
| 2021-12-30 | 123.19 |
| 2021-12-29 | 123.74 |
| 2021-12-28 | 123.47 |
| 2021-12-24 | 122.65 |
| 2021-12-23 | 121.56 |
| 2021-12-22 | 119.66 |
| 2021-12-21 | 121.83 |
| 2021-12-20 | 116.94 |
| 2021-12-17 | 126.73 |
| 2021-12-16 | 123.74 |
| 2021-12-15 | 122.92 |
| 2021-12-14 | 127.27 |
| 2021-12-13 | 131.62 |
| 2021-12-10 | 130.81 |
| 2021-12-09 | 138.15 |
| 2021-12-08 | 129.72 |
| 2021-12-07 | 135.43 |
| 2021-12-06 | 134.07 |
| 2021-12-03 | 137.87 |
| 2021-12-02 | 138.42 |
| 2021-12-01 | 135.16 |
| 2021-11-30 | 130.26 |
| 2021-11-29 | 141.41 |
| 2021-11-26 | 141.68 |
| 2021-11-25 | 154.05 |
| 2021-11-24 | 153.24 |
| 2021-11-23 | 151.09 |
| 2021-11-22 | 155.40 |
| 2021-11-19 | 146.78 |
| 2021-11-18 | 145.97 |
| 2021-11-17 | 156.47 |
| 2021-11-16 | 138.69 |
| 2021-11-15 | 136.81 |
| 2021-11-12 | 133.04 |
| 2021-11-11 | 141.12 |
| 2021-11-10 | 133.31 |
| 2021-11-09 | 133.04 |
| 2021-11-08 | 131.69 |
| 2021-11-05 | 134.38 |
| 2021-11-04 | 132.50 |
| 2021-11-03 | 137.88 |
| 2021-11-02 | 137.88 |
| 2021-11-01 | 133.31 |
| 2021-10-29 | 132.77 |
| 2021-10-28 | 133.57 |
| 2021-10-27 | 137.35 |
| 2021-10-26 | 135.46 |
| 2021-10-25 | 130.88 |
| 2021-10-22 | 130.61 |
| 2021-10-21 | 128.19 |
| 2021-10-20 | 127.65 |
| 2021-10-19 | 129.80 |
| 2021-10-18 | 128.99 |
| 2021-10-15 | 134.38 |
| 2021-10-12 | 131.15 |
| 2021-10-11 | 129.53 |
| 2021-10-08 | 130.34 |
| 2021-10-07 | 124.95 |
| 2021-10-06 | 126.84 |
| 2021-10-05 | 123.07 |
| 2021-10-04 | 123.61 |
| 2021-09-30 | 123.61 |
| 2021-09-29 | 122.26 |
| 2021-09-28 | 123.88 |
| 2021-09-27 | 128.73 |
| 2021-09-24 | 128.99 |
| 2021-09-23 | 129.26 |
| 2021-09-21 | 133.04 |
| 2021-09-20 | 129.26 |
| 2021-09-17 | 127.38 |
| 2021-09-16 | 136.54 |
| 2021-09-15 | 140.31 |
| 2021-09-14 | 140.31 |
| 2021-09-13 | 143.00 |
| 2021-09-10 | 143.27 |
| 2021-09-09 | 139.23 |
| 2021-09-08 | 139.77 |
| 2021-09-07 | 146.51 |
| 2021-09-06 | 145.16 |
| 2021-09-03 | 145.97 |
| 2021-09-02 | 144.08 |
| 2021-09-01 | 147.04 |
| 2021-08-31 | 140.31 |
| 2021-08-30 | 137.88 |
| 2021-08-27 | 141.39 |
| 2021-08-26 | 131.15 |
| 2021-08-25 | 134.38 |
| 2021-08-24 | 138.69 |
| 2021-08-23 | 134.92 |
| 2021-08-20 | 133.04 |
| 2021-08-19 | 141.93 |
| 2021-08-18 | 144.89 |
| 2021-08-17 | 146.24 |
| 2021-08-16 | 144.35 |
| 2021-08-13 | 140.85 |
| 2021-08-12 | 148.12 |
| 2021-08-11 | 153.78 |
| 2021-08-10 | 151.62 |
| 2021-08-09 | 158.90 |
| 2021-08-06 | 155.94 |
| 2021-08-05 | 155.94 |
| 2021-08-04 | 159.98 |
| 2021-08-03 | 150.55 |
| 2021-08-02 | 157.82 |
| 2021-07-30 | 145.43 |
| 2021-07-29 | 147.31 |
| 2021-07-28 | 133.04 |
| 2021-07-27 | 135.19 |
| 2021-07-26 | 148.66 |
| 2021-07-23 | 155.13 |
| 2021-07-22 | 154.32 |
| 2021-07-21 | 155.94 |
| 2021-07-20 | 149.20 |
| 2021-07-19 | 160.78 |
| 2021-07-16 | 159.98 |
| 2021-07-15 | 159.71 |
| 2021-07-14 | 160.24 |
| 2021-07-13 | 164.48 |
| 2021-07-12 | 162.36 |
| 2021-07-09 | 159.45 |
| 2021-07-08 | 156.80 |
| 2021-07-07 | 162.36 |
| 2021-07-06 | 168.05 |
| 2021-07-05 | 162.89 |
| 2021-07-02 | 164.74 |
| 2021-06-30 | 165.40 |
| 2021-06-29 | 164.74 |
| 2021-06-28 | 164.74 |
| 2021-06-25 | 159.18 |
| 2021-06-24 | 164.74 |
| 2021-06-23 | 168.71 |
| 2021-06-22 | 168.71 |
| 2021-06-21 | 163.15 |
| 2021-06-18 | 175.33 |
| 2021-06-17 | 174.67 |
| 2021-06-16 | 170.70 |
| 2021-06-15 | 182.61 |
| 2021-06-11 | 185.26 |
| 2021-06-10 | 189.23 |
| 2021-06-09 | 198.50 |
| 2021-06-08 | 181.95 |
| 2021-06-07 | 184.60 |
| 2021-06-04 | 179.30 |
| 2021-06-03 | 184.60 |
| 2021-06-02 | 181.29 |
| 2021-06-01 | 174.01 |
| 2021-05-31 | 167.39 |
| 2021-05-28 | 173.35 |
| 2021-05-27 | 166.73 |
| 2021-05-26 | 169.37 |
| 2021-05-25 | 161.04 |
| 2021-05-24 | 157.86 |
| 2021-05-21 | 163.15 |
| 2021-05-20 | 160.24 |
| 2021-05-18 | 172.02 |
| 2021-05-17 | 167.39 |
| 2021-05-14 | 155.48 |
| 2021-05-13 | 161.56 |
| 2021-05-12 | 167.39 |
| 2021-05-11 | 162.36 |
| 2021-05-10 | 165.40 |
| 2021-05-07 | 175.33 |
| 2021-05-06 | 168.05 |
| 2021-05-05 | 164.74 |
| 2021-05-04 | 170.04 |
| 2021-05-03 | 172.02 |
| 2021-04-30 | 174.01 |
| 2021-04-29 | 181.95 |
| 2021-04-28 | 185.26 |
| 2021-04-27 | 171.36 |
| 2021-04-26 | 172.02 |
| 2021-04-23 | 171.36 |
| 2021-04-22 | 174.01 |
| 2021-04-21 | 168.05 |
| 2021-04-20 | 174.67 |
| 2021-04-19 | 170.70 |
| 2021-04-16 | 167.39 |
| 2021-04-15 | 164.74 |
| 2021-04-14 | 167.39 |
| 2021-04-13 | 165.40 |
| 2021-04-12 | 162.36 |
| 2021-04-09 | 168.05 |
| 2021-04-08 | 178.64 |
| 2021-04-07 | 174.01 |
| 2021-04-01 | 183.27 |
| 2021-03-31 | 176.65 |
| 2021-03-30 | 181.95 |
| 2021-03-29 | 171.36 |
| 2021-03-26 | 170.04 |
| 2021-03-25 | 164.48 |
| 2021-03-24 | 164.48 |
| 2021-03-23 | 179.96 |
| 2021-03-22 | 192.54 |
| 2021-03-19 | 189.23 |
| 2021-03-18 | 203.13 |
| 2021-03-17 | 201.81 |
| 2021-03-16 | 200.48 |
| 2021-03-15 | 202.47 |
| 2021-03-12 | 205.11 |
| 2021-03-11 | 207.76 |
| 2021-03-10 | 203.13 |
| 2021-03-09 | 193.86 |
| 2021-03-08 | 202.47 |
| 2021-03-05 | 202.47 |
| 2021-03-04 | 199.16 |
| 2021-03-03 | 203.79 |
| 2021-03-02 | 199.16 |
| 2021-03-01 | 219.68 |
| 2021-02-26 | 196.51 |
| 2021-02-25 | 207.76 |
| 2021-02-24 | 209.75 |
| 2021-02-23 | 219.01 |
| 2021-02-22 | 207.10 |
| 2021-02-19 | 203.13 |
| 2021-02-18 | 200.48 |
| 2021-02-17 | 209.75 |
| 2021-02-16 | 221.00 |
| 2021-02-11 | 230.93 |
| 2021-02-10 | 224.97 |
| 2021-02-09 | 219.68 |
| 2021-02-08 | 226.96 |
| 2021-02-05 | 225.63 |
| 2021-02-04 | 220.34 |
| 2021-02-03 | 234.24 |
| 2021-02-02 | 239.53 |
| 2021-02-01 | 224.97 |
| 2021-01-29 | 203.79 |
| 2021-01-28 | 215.04 |
| 2021-01-27 | 226.29 |
| 2021-01-26 | 230.27 |
| 2021-01-25 | 236.22 |
| 2021-01-22 | 236.22 |
| 2021-01-21 | 248.80 |
| 2021-01-20 | 246.15 |
| 2021-01-19 | 236.88 |
| 2021-01-18 | 220.34 |
| 2021-01-15 | 216.37 |
| 2021-01-14 | 177.98 |
| 2021-01-13 | 181.29 |
| 2021-01-12 | 190.55 |
| 2021-01-11 | 158.39 |
| 2021-01-08 | 146.47 |
| 2021-01-07 | 147.00 |
| 2021-01-06 | 150.45 |
| 2021-01-05 | 158.12 |
| 2021-01-04 | 164.21 |
| 2020-12-31 | 154.15 |
| 2020-12-30 | 156.80 |
| 2020-12-29 | 155.74 |
| 2020-12-28 | 161.30 |
| 2020-12-24 | 161.30 |
| 2020-12-23 | 158.65 |
| 2020-12-22 | 157.86 |
| 2020-12-21 | 166.07 |
| 2020-12-18 | 165.40 |
| 2020-12-17 | 166.73 |
| 2020-12-16 | 152.83 |
| 2020-12-15 | 142.24 |
| 2020-12-14 | 132.18 |
| 2020-12-11 | 128.47 |
| 2020-12-10 | 133.77 |
| 2020-12-09 | 143.03 |
| 2020-12-08 | 140.91 |
| 2020-12-07 | 141.44 |
| 2020-12-04 | 149.65 |
| 2020-12-03 | 148.86 |
| 2020-12-02 | 154.15 |
| 2020-12-01 | 154.15 |
| 2020-11-30 | 141.97 |
| 2020-11-27 | 156.80 |
| 2020-11-26 | 156.80 |
| 2020-11-25 | 162.23 |
| 2020-11-24 | 161.18 |
| 2020-11-23 | 154.35 |
| 2020-11-20 | 153.30 |
| 2020-11-19 | 153.30 |
| 2020-11-18 | 155.93 |
| 2020-11-17 | 155.40 |
| 2020-11-16 | 153.56 |
| 2020-11-13 | 155.93 |
| 2020-11-12 | 158.55 |
| 2020-11-11 | 148.84 |
| 2020-11-10 | 147.26 |
| 2020-11-09 | 144.90 |
| 2020-11-06 | 124.17 |
| 2020-11-05 | 121.28 |
| 2020-11-04 | 113.40 |
| 2020-11-03 | 112.09 |
| 2020-11-02 | 115.24 |
| 2020-10-30 | 110.25 |
| 2020-10-29 | 116.29 |
| 2020-10-28 | 118.39 |
| 2020-10-27 | 125.74 |
| 2020-10-23 | 119.18 |
| 2020-10-22 | 121.80 |
| 2020-10-21 | 122.85 |
| 2020-10-20 | 128.63 |
| 2020-10-19 | 124.69 |
| 2020-10-16 | 127.05 |
| 2020-10-15 | 125.74 |
| 2020-10-14 | 122.33 |
| 2020-10-12 | 119.18 |
| 2020-10-09 | 122.07 |
| 2020-10-08 | 119.97 |
| 2020-10-07 | 112.62 |
| 2020-10-06 | 117.87 |
| 2020-10-05 | 114.19 |
| 2020-09-30 | 120.75 |
| 2020-09-29 | 113.67 |
| 2020-09-28 | 102.38 |
| 2020-09-25 | 101.33 |
| 2020-09-24 | 100.28 |
| 2020-09-23 | 102.90 |
| 2020-09-22 | 102.12 |
| 2020-09-21 | 106.05 |
| 2020-09-18 | 104.48 |
| 2020-09-17 | 95.55 |
| 2020-09-16 | 98.18 |
| 2020-09-15 | 99.49 |
| 2020-09-14 | 96.87 |
| 2020-09-11 | 96.87 |
| 2020-09-10 | 92.67 |
| 2020-09-09 | 96.60 |
| 2020-09-08 | 98.44 |
| 2020-09-07 | 104.48 |
| 2020-09-04 | 108.15 |
| 2020-09-03 | 108.94 |
| 2020-09-02 | 105.53 |
| 2020-09-01 | 105.79 |
| 2020-08-31 | 100.80 |
| 2020-08-28 | 105.79 |
| 2020-08-27 | 98.18 |
| 2020-08-26 | 98.18 |
| 2020-08-25 | 98.97 |
| 2020-08-24 | 99.75 |
| 2020-08-21 | 100.28 |
| 2020-08-20 | 98.18 |
| 2020-08-19 | 102.12 |
| 2020-08-18 | 102.64 |
| 2020-08-17 | 95.03 |
| 2020-08-14 | 92.40 |
| 2020-08-13 | 90.83 |
| 2020-08-12 | 91.88 |
| 2020-08-11 | 88.73 |
| 2020-08-10 | 86.89 |
| 2020-08-07 | 87.68 |
| 2020-08-06 | 94.24 |
| 2020-08-05 | 89.25 |
| 2020-08-04 | 89.78 |
| 2020-08-03 | 88.47 |
| 2020-07-31 | 87.15 |
| 2020-07-30 | 88.99 |
| 2020-07-29 | 87.68 |
| 2020-07-28 | 78.49 |
| 2020-07-27 | 79.54 |
| 2020-07-24 | 87.15 |
| 2020-07-23 | 95.29 |
| 2020-07-22 | 102.12 |
| 2020-07-21 | 103.95 |
| 2020-07-20 | 104.74 |
| 2020-07-17 | 107.37 |
| 2020-07-16 | 109.99 |
| 2020-07-15 | 115.77 |
| 2020-07-14 | 91.62 |
| 2020-07-13 | 96.34 |
| 2020-07-10 | 91.88 |
| 2020-07-09 | 86.10 |
| 2020-07-08 | 88.47 |
| 2020-07-07 | 90.57 |
| 2020-07-06 | 79.02 |
| 2020-07-03 | 81.12 |
| 2020-07-02 | 85.84 |
| 2020-06-30 | 80.33 |
| 2020-06-29 | 80.85 |
| 2020-06-26 | 85.05 |
| 2020-06-24 | 84.79 |
| 2020-06-23 | 79.80 |
| 2020-06-22 | 82.43 |
| 2020-06-19 | 84.27 |
| 2020-06-18 | 85.84 |
| 2020-06-17 | 86.37 |
| 2020-06-16 | 86.37 |
| 2020-06-15 | 83.48 |
| 2020-06-12 | 94.50 |
| 2020-06-11 | 98.18 |
| 2020-06-10 | 96.60 |
| 2020-06-09 | 102.64 |
| 2020-06-08 | 95.03 |
| 2020-06-05 | 86.37 |
| 2020-06-04 | 88.73 |
| 2020-06-03 | 76.92 |
| 2020-06-02 | 75.34 |
| 2020-06-01 | 73.24 |
| 2020-05-29 | 74.03 |
| 2020-05-28 | 76.13 |
| 2020-05-27 | 72.19 |
| 2020-05-26 | 72.72 |
| 2020-05-25 | 70.09 |
| 2020-05-22 | 68.78 |
| 2020-05-21 | 74.03 |
| 2020-05-20 | 69.57 |
| 2020-05-19 | 73.24 |
| 2020-05-18 | 61.96 |
| 2020-05-15 | 59.07 |
| 2020-05-14 | 59.86 |
| 2020-05-13 | 59.33 |
| 2020-05-12 | 65.11 |
| 2020-05-11 | 70.62 |
| 2020-05-08 | 58.81 |
| 2020-05-07 | 56.44 |
| 2020-05-06 | 58.02 |
| 2020-05-05 | 59.59 |
| 2020-05-04 | 66.94 |
| 2020-04-29 | 71.93 |
| 2020-04-28 | 78.23 |
| 2020-04-27 | 76.92 |
| 2020-04-24 | 74.56 |
| 2020-04-23 | 75.87 |
| 2020-04-22 | 72.72 |
| 2020-04-21 | 73.51 |
| 2020-04-20 | 76.92 |
| 2020-04-17 | 75.34 |
| 2020-04-16 | 70.88 |
| 2020-04-15 | 76.66 |
| 2020-04-14 | 76.13 |
| 2020-04-09 | 75.61 |
| 2020-04-08 | 77.97 |
| 2020-04-07 | 69.31 |
| 2020-04-06 | 56.44 |
| 2020-04-03 | 53.29 |
| 2020-04-02 | 51.19 |
| 2020-04-01 | 54.34 |
| 2020-03-31 | 60.12 |
| 2020-03-30 | 56.18 |
| 2020-03-27 | 64.58 |
| 2020-03-26 | 60.38 |
| 2020-03-25 | 57.49 |
| 2020-03-24 | 56.71 |
| 2020-03-23 | 39.64 |
| 2020-03-20 | 42.01 |
| 2020-03-19 | 39.38 |
| 2020-03-18 | 51.72 |
| 2020-03-17 | 70.62 |
| 2020-03-16 | 81.64 |
| 2020-03-13 | 79.28 |
| 2020-03-12 | 88.47 |
| 2020-03-11 | 95.55 |
| 2020-03-10 | 102.90 |
| 2020-03-09 | 101.07 |
| 2020-03-06 | 107.37 |
| 2020-03-05 | 112.62 |
| 2020-03-04 | 125.22 |
| 2020-03-03 | 134.93 |
| 2020-03-02 | 136.50 |
| 2020-02-28 | 135.72 |
| 2020-02-27 | 139.91 |
| 2020-02-26 | 140.96 |
| 2020-02-25 | 142.28 |
| 2020-02-24 | 143.06 |
| 2020-02-21 | 160.65 |
| 2020-02-20 | 159.86 |
| 2020-02-19 | 145.16 |
| 2020-02-18 | 145.16 |
| 2020-02-17 | 143.06 |
| 2020-02-14 | 148.31 |
| 2020-02-13 | 150.15 |
| 2020-02-12 | 153.56 |
| 2020-02-11 | 145.43 |
| 2020-02-10 | 149.36 |
| 2020-02-07 | 149.10 |
| 2020-02-06 | 150.68 |
| 2020-02-05 | 140.44 |
| 2020-02-04 | 127.58 |
| 2020-02-03 | 124.43 |
| 2020-01-31 | 127.05 |
| 2020-01-30 | 128.10 |
| 2020-01-29 | 135.72 |
| 2020-01-24 | 151.73 |
| 2020-01-23 | 148.84 |
| 2020-01-22 | 150.68 |
| 2020-01-21 | 129.68 |
| 2020-01-20 | 137.29 |
| 2020-01-17 | 142.80 |
| 2020-01-16 | 145.69 |
| 2020-01-15 | 131.25 |
| 2020-01-14 | 129.42 |
| 2020-01-13 | 129.68 |
| 2020-01-10 | 128.89 |
| 2020-01-09 | 130.99 |
| 2020-01-08 | 129.42 |
| 2020-01-07 | 130.47 |
| 2020-01-06 | 130.99 |
| 2020-01-03 | 132.30 |
| 2020-01-02 | 131.78 |
| 2019-12-31 | 132.57 |
| 2019-12-30 | 133.09 |
| 2019-12-27 | 130.20 |
| 2019-12-24 | 133.35 |
| 2019-12-23 | 128.89 |
| 2019-12-20 | 132.04 |
| 2019-12-19 | 130.99 |
| 2019-12-18 | 131.78 |
| 2019-12-17 | 130.99 |
| 2019-12-16 | 130.20 |
| 2019-12-13 | 133.35 |
| 2019-12-12 | 125.22 |
| 2019-12-11 | 119.70 |
| 2019-12-10 | 124.43 |
| 2019-12-09 | 128.89 |
| 2019-12-06 | 133.35 |
| 2019-12-05 | 129.94 |
| 2019-12-04 | 124.43 |
| 2019-12-03 | 124.17 |
| 2019-12-02 | 123.64 |
| 2019-11-29 | 130.47 |
| 2019-11-28 | 131.52 |
| 2019-11-27 | 131.52 |
| 2019-11-26 | 129.42 |
| 2019-11-25 | 136.77 |
| 2019-11-22 | 134.14 |
| 2019-11-21 | 135.72 |
| 2019-11-20 | 134.27 |
| 2019-11-19 | 130.63 |
| 2019-11-18 | 133.49 |
| 2019-11-15 | 134.01 |
| 2019-11-14 | 135.57 |
| 2019-11-13 | 134.01 |
| 2019-11-12 | 134.27 |
| 2019-11-11 | 125.69 |
| 2019-11-08 | 128.81 |
| 2019-11-07 | 112.17 |
| 2019-11-06 | 90.85 |
| 2019-11-05 | 90.33 |
| 2019-11-04 | 87.21 |
| 2019-11-01 | 86.69 |
| 2019-10-31 | 86.43 |
| 2019-10-30 | 86.43 |
| 2019-10-29 | 85.91 |
| 2019-10-28 | 83.31 |
| 2019-10-25 | 83.57 |
| 2019-10-24 | 82.01 |
| 2019-10-23 | 82.53 |
| 2019-10-22 | 85.39 |
| 2019-10-21 | 83.83 |
| 2019-10-18 | 83.57 |
| 2019-10-17 | 84.35 |
| 2019-10-16 | 82.53 |
| 2019-10-15 | 80.71 |
| 2019-10-14 | 83.83 |
| 2019-10-11 | 83.57 |
| 2019-10-10 | 83.05 |
| 2019-10-09 | 82.27 |
| 2019-10-08 | 82.27 |
| 2019-10-04 | 80.97 |
| 2019-10-03 | 79.41 |
| 2019-10-02 | 85.91 |
| 2019-09-30 | 82.53 |
| 2019-09-27 | 87.99 |
| 2019-09-26 | 86.43 |
| 2019-09-25 | 81.75 |
| 2019-09-24 | 80.97 |
| 2019-09-23 | 90.33 |
| 2019-09-20 | 94.23 |
| 2019-09-19 | 88.25 |
| 2019-09-18 | 87.99 |
| 2019-09-17 | 83.05 |
| 2019-09-16 | 85.39 |
| 2019-09-13 | 90.85 |
| 2019-09-12 | 87.47 |
| 2019-09-11 | 88.51 |
| 2019-09-10 | 84.35 |
| 2019-09-09 | 85.65 |
| 2019-09-06 | 85.65 |
| 2019-09-05 | 80.71 |
| 2019-09-04 | 82.27 |
| 2019-09-03 | 79.41 |
| 2019-09-02 | 76.03 |
| 2019-08-30 | 71.09 |
| 2019-08-29 | 64.33 |
| 2019-08-28 | 62.51 |
| 2019-08-27 | 71.09 |
| 2019-08-26 | 69.27 |
| 2019-08-23 | 76.55 |
| 2019-08-22 | 82.27 |
| 2019-08-21 | 75.77 |
| 2019-08-20 | 78.63 |
| 2019-08-19 | 78.63 |
| 2019-08-16 | 69.79 |
| 2019-08-15 | 70.57 |
| 2019-08-14 | 64.59 |
| 2019-08-13 | 66.41 |
| 2019-08-12 | 72.39 |
| 2019-08-09 | 74.47 |
| 2019-08-08 | 77.59 |
| 2019-08-07 | 71.87 |
| 2019-08-06 | 72.91 |
| 2019-08-05 | 78.37 |
| 2019-08-02 | 84.61 |
| 2019-08-01 | 86.69 |
| 2019-07-31 | 84.35 |
| 2019-07-30 | 88.51 |
| 2019-07-29 | 82.79 |
| 2019-07-26 | 84.35 |
| 2019-07-25 | 87.21 |
| 2019-07-24 | 86.95 |
| 2019-07-23 | 81.75 |
| 2019-07-22 | 83.31 |
| 2019-07-19 | 87.21 |
| 2019-07-18 | 80.71 |
| 2019-07-17 | 85.13 |
| 2019-07-16 | 90.07 |
| 2019-07-15 | 91.11 |
| 2019-07-12 | 89.33 |
| 2019-07-11 | 90.86 |
| 2019-07-10 | 120.33 |
| 2019-07-09 | 110.17 |
| 2019-07-08 | 121.35 |
| 2019-07-05 | 126.43 |
| 2019-07-04 | 119.57 |
| 2019-07-03 | 116.01 |
| 2019-07-02 | 116.27 |
| 2019-06-28 | 111.95 |
| 2019-06-27 | 116.52 |
| 2019-06-26 | 112.20 |
| 2019-06-25 | 112.20 |
| 2019-06-24 | 108.64 |
| 2019-06-21 | 106.61 |
| 2019-06-20 | 103.56 |
| 2019-06-19 | 103.31 |
| 2019-06-18 | 96.19 |
| 2019-06-17 | 99.24 |
| 2019-06-14 | 101.27 |
| 2019-06-13 | 101.02 |
| 2019-06-12 | 102.29 |
| 2019-06-11 | 106.10 |
| 2019-06-10 | 101.78 |
| 2019-06-06 | 95.94 |
| 2019-06-05 | 92.13 |
| 2019-06-04 | 84.76 |
| 2019-06-03 | 91.87 |
| 2019-05-31 | 89.33 |
| 2019-05-30 | 92.63 |
| 2019-05-29 | 89.84 |
| 2019-05-28 | 90.86 |
| 2019-05-27 | 92.38 |
| 2019-05-24 | 88.31 |
| 2019-05-23 | 87.30 |
| 2019-05-22 | 89.33 |
| 2019-05-21 | 91.36 |
| 2019-05-20 | 89.33 |
| 2019-05-17 | 94.92 |
| 2019-05-16 | 104.32 |
| 2019-05-15 | 104.32 |
| 2019-05-14 | 101.27 |
| 2019-05-10 | 113.98 |
| 2019-05-09 | 113.98 |
| 2019-05-08 | 118.56 |
| 2019-05-07 | 118.30 |
| 2019-05-06 | 117.54 |
| 2019-05-03 | 129.23 |
| 2019-05-02 | 128.98 |
| 2019-04-30 | 134.31 |
| 2019-04-29 | 138.63 |
| 2019-04-26 | 135.07 |
| 2019-04-25 | 140.92 |
| 2019-04-24 | 140.41 |
| 2019-04-23 | 140.41 |
| 2019-04-18 | 147.53 |
| 2019-04-17 | 143.72 |
| 2019-04-16 | 142.70 |
| 2019-04-15 | 142.44 |
| 2019-04-12 | 141.68 |
| 2019-04-11 | 142.70 |
| 2019-04-10 | 149.05 |
| 2019-04-09 | 142.70 |
| 2019-04-08 | 142.70 |
| 2019-04-04 | 141.17 |
| 2019-04-03 | 142.95 |
| 2019-04-02 | 138.63 |
| 2019-04-01 | 135.84 |
| 2019-03-29 | 131.01 |
| 2019-03-28 | 130.50 |
| 2019-03-27 | 131.01 |
| 2019-03-26 | 130.50 |
| 2019-03-25 | 130.25 |
| 2019-03-22 | 135.07 |
| 2019-03-21 | 138.89 |
| 2019-03-20 | 138.12 |
| 2019-03-19 | 141.43 |
| 2019-03-18 | 140.16 |
| 2019-03-15 | 139.65 |
| 2019-03-14 | 138.38 |
| 2019-03-13 | 138.89 |
| 2019-03-12 | 140.16 |
| 2019-03-11 | 137.62 |
| 2019-03-08 | 138.63 |
| 2019-03-07 | 143.72 |
| 2019-03-06 | 144.99 |
| 2019-03-05 | 145.24 |
| 2019-03-04 | 147.02 |
| 2019-03-01 | 143.97 |
| 2019-02-28 | 143.46 |
| 2019-02-27 | 147.53 |
| 2019-02-26 | 147.27 |
| 2019-02-25 | 151.34 |
| 2019-02-22 | 148.04 |
| 2019-02-21 | 149.81 |
| 2019-02-20 | 147.78 |
| 2019-02-19 | 141.43 |
| 2019-02-18 | 147.78 |
| 2019-02-15 | 139.39 |
| 2019-02-14 | 143.46 |
| 2019-02-13 | 139.65 |
| 2019-02-12 | 134.57 |
| 2019-02-11 | 133.04 |
| 2019-02-08 | 134.82 |
| 2019-02-04 | 133.04 |
| 2019-02-01 | 134.06 |
| 2019-01-31 | 126.69 |
| 2019-01-30 | 118.81 |
| 2019-01-29 | 115.00 |
| 2019-01-28 | 119.06 |
| 2019-01-25 | 114.24 |
| 2019-01-24 | 115.00 |
| 2019-01-23 | 108.39 |
| 2019-01-22 | 116.01 |
| 2019-01-21 | 122.88 |
| 2019-01-18 | 121.61 |
| 2019-01-17 | 118.81 |
| 2019-01-16 | 122.62 |
| 2019-01-15 | 116.52 |
| 2019-01-14 | 98.48 |
| 2019-01-11 | 103.31 |
| 2019-01-10 | 102.55 |
| 2019-01-09 | 101.27 |
| 2019-01-08 | 103.05 |
| 2019-01-07 | 105.09 |
| 2019-01-04 | 102.04 |
| 2019-01-03 | 102.04 |
| 2019-01-02 | 100.77 |
| 2018-12-31 | 102.80 |
| 2018-12-28 | 101.53 |
| 2018-12-27 | 99.50 |
| 2018-12-24 | 101.27 |
| 2018-12-21 | 104.83 |
| 2018-12-20 | 103.82 |
| 2018-12-19 | 111.44 |
| 2018-12-18 | 112.46 |
| 2018-12-17 | 117.54 |
| 2018-12-14 | 113.98 |
| 2018-12-13 | 115.25 |
| 2018-12-12 | 117.29 |
| 2018-12-11 | 115.25 |
| 2018-12-10 | 116.27 |
| 2018-12-07 | 122.88 |
| 2018-12-06 | 127.45 |
| 2018-12-05 | 135.84 |
| 2018-12-04 | 132.53 |
| 2018-12-03 | 131.77 |
| 2018-11-30 | 122.37 |
| 2018-11-29 | 122.88 |
| 2018-11-28 | 123.13 |
| 2018-11-27 | 124.91 |
| 2018-11-26 | 123.89 |
| 2018-11-23 | 125.67 |
| 2018-11-22 | 128.72 |
| 2018-11-21 | 128.59 |
| 2018-11-20 | 124.57 |
| 2018-11-19 | 131.11 |
| 2018-11-16 | 128.85 |
| 2018-11-15 | 122.80 |
| 2018-11-14 | 119.28 |
| 2018-11-13 | 121.80 |
| 2018-11-12 | 117.52 |
| 2018-11-09 | 121.80 |
| 2018-11-08 | 139.92 |
| 2018-11-07 | 148.48 |
| 2018-11-06 | 160.57 |
| 2018-11-05 | 161.83 |
| 2018-11-02 | 155.53 |
| 2018-11-01 | 131.36 |
| 2018-10-31 | 121.04 |
| 2018-10-30 | 119.53 |
| 2018-10-29 | 121.29 |
| 2018-10-26 | 127.84 |
| 2018-10-25 | 126.58 |
| 2018-10-24 | 132.87 |
| 2018-10-23 | 137.41 |
| 2018-10-22 | 143.70 |
| 2018-10-19 | 141.43 |
| 2018-10-18 | 141.94 |
| 2018-10-16 | 142.94 |
| 2018-10-15 | 139.42 |
| 2018-10-12 | 137.91 |
| 2018-10-11 | 136.90 |
| 2018-10-10 | 152.39 |
| 2018-10-09 | 158.68 |
| 2018-10-08 | 164.34 |
| 2018-10-05 | 162.46 |
| 2018-10-04 | 164.34 |
| 2018-10-03 | 166.23 |
| 2018-10-02 | 164.34 |
| 2018-09-28 | 178.19 |
| 2018-09-27 | 171.27 |
| 2018-09-26 | 170.01 |
| 2018-09-24 | 169.38 |
| 2018-09-21 | 166.86 |
| 2018-09-20 | 172.53 |
| 2018-09-19 | 173.78 |
| 2018-09-18 | 171.90 |
| 2018-09-17 | 175.04 |
| 2018-09-14 | 173.78 |
| 2018-09-13 | 168.75 |
| 2018-09-12 | 161.83 |
| 2018-09-11 | 166.86 |
| 2018-09-10 | 168.75 |
| 2018-09-07 | 176.30 |
| 2018-09-06 | 187.00 |
| 2018-09-05 | 184.48 |
| 2018-09-04 | 192.04 |
| 2018-09-03 | 189.52 |
| 2018-08-31 | 189.52 |
| 2018-08-30 | 190.15 |
| 2018-08-29 | 192.04 |
| 2018-08-28 | 190.15 |
| 2018-08-27 | 194.55 |
| 2018-08-24 | 202.74 |
| 2018-08-23 | 207.77 |
| 2018-08-22 | 201.48 |
| 2018-08-21 | 189.52 |
| 2018-08-20 | 180.08 |
| 2018-08-17 | 165.60 |
| 2018-08-16 | 176.93 |
| 2018-08-15 | 178.82 |
| 2018-08-14 | 179.45 |
| 2018-08-13 | 179.45 |
| 2018-08-10 | 186.37 |
| 2018-08-09 | 188.89 |
| 2018-08-08 | 186.37 |
| 2018-08-07 | 187.63 |
| 2018-08-06 | 183.23 |
| 2018-08-03 | 187.63 |
| 2018-08-02 | 192.04 |
| 2018-08-01 | 200.22 |
| 2018-07-31 | 192.67 |
| 2018-07-30 | 197.07 |
| 2018-07-27 | 191.41 |
| 2018-07-26 | 190.27 |
| 2018-07-25 | 192.14 |
| 2018-07-24 | 182.83 |
| 2018-07-23 | 183.45 |
| 2018-07-20 | 180.35 |
| 2018-07-19 | 192.76 |
| 2018-07-18 | 180.97 |
| 2018-07-17 | 179.11 |
| 2018-07-16 | 181.59 |
| 2018-07-13 | 182.21 |
| 2018-07-12 | 182.83 |
| 2018-07-11 | 169.81 |
| 2018-07-10 | 179.11 |
| 2018-07-09 | 184.07 |
| 2018-07-06 | 174.15 |
| 2018-07-05 | 174.15 |
| 2018-07-04 | 177.87 |
| 2018-07-03 | 176.01 |
| 2018-06-29 | 183.45 |
| 2018-06-28 | 179.11 |
| 2018-06-27 | 182.21 |
| 2018-06-26 | 200.20 |
| 2018-06-25 | 207.02 |
| 2018-06-22 | 197.72 |
| 2018-06-21 | 202.06 |
| 2018-06-20 | 207.02 |
| 2018-06-19 | 206.40 |
| 2018-06-15 | 215.08 |
| 2018-06-14 | 226.87 |
| 2018-06-13 | 218.19 |
| 2018-06-12 | 201.44 |
| 2018-06-11 | 210.74 |
| 2018-06-08 | 220.67 |
| 2018-06-07 | 216.32 |
| 2018-06-06 | 202.68 |
| 2018-06-05 | 207.02 |
| 2018-06-04 | 199.58 |
| 2018-06-01 | 203.30 |
| 2018-05-31 | 197.72 |
| 2018-05-30 | 200.82 |
| 2018-05-29 | 213.22 |
| 2018-05-28 | 212.60 |
| 2018-05-25 | 210.74 |
| 2018-05-24 | 213.84 |
| 2018-05-23 | 213.22 |
| 2018-05-21 | 214.46 |
| 2018-05-18 | 216.32 |
| 2018-05-17 | 217.57 |
| 2018-05-16 | 228.73 |
| 2018-05-15 | 235.55 |
| 2018-05-14 | 234.31 |
| 2018-05-11 | 230.59 |
| 2018-05-10 | 225.63 |
| 2018-05-09 | 223.77 |
| 2018-05-08 | 209.50 |
| 2018-05-07 | 206.40 |
| 2018-05-04 | 215.08 |
| 2018-05-03 | 228.11 |
| 2018-05-02 | 233.07 |
| 2018-04-30 | 239.89 |
| 2018-04-27 | 228.11 |
| 2018-04-26 | 232.45 |
| 2018-04-25 | 239.27 |
| 2018-04-24 | 241.75 |
| 2018-04-23 | 246.10 |
| 2018-04-20 | 237.41 |
| 2018-04-19 | 243.00 |
| 2018-04-18 | 233.69 |
| 2018-04-17 | 239.27 |
| 2018-04-16 | 247.96 |
| 2018-04-13 | 249.20 |
| 2018-04-12 | 258.50 |
| 2018-04-11 | 238.65 |
| 2018-04-10 | 238.65 |
| 2018-04-09 | 240.51 |
| 2018-04-06 | 254.16 |
| 2018-04-04 | 272.77 |
| 2018-04-03 | 267.18 |
| 2018-03-29 | 265.32 |
| 2018-03-28 | 273.39 |
| 2018-03-27 | 283.31 |
| 2018-03-26 | 278.97 |
| 2018-03-23 | 269.67 |
| 2018-03-22 | 277.73 |
| 2018-03-21 | 273.39 |
| 2018-03-20 | 275.87 |
| 2018-03-19 | 281.45 |
| 2018-03-16 | 296.34 |
| 2018-03-15 | 287.65 |
| 2018-03-14 | 287.03 |
| 2018-03-13 | 301.92 |
| 2018-03-12 | 306.88 |
| 2018-03-09 | 300.06 |
| 2018-03-08 | 280.83 |
| 2018-03-07 | 277.73 |
| 2018-03-06 | 282.69 |
| 2018-03-05 | 269.67 |
| 2018-03-02 | 282.69 |
| 2018-03-01 | 288.27 |
| 2018-02-28 | 285.17 |
| 2018-02-27 | 290.75 |
| 2018-02-26 | 301.92 |
| 2018-02-23 | 306.26 |
| 2018-02-22 | 300.06 |
| 2018-02-21 | 292.61 |
| 2018-02-20 | 271.53 |
| 2018-02-15 | 265.94 |
| 2018-02-14 | 269.67 |
| 2018-02-13 | 280.21 |
| 2018-02-12 | 260.98 |
| 2018-02-09 | 264.08 |
| 2018-02-08 | 269.67 |
| 2018-02-07 | 277.73 |
| 2018-02-06 | 292.61 |
| 2018-02-05 | 302.54 |
| 2018-02-02 | 304.40 |
| 2018-02-01 | 294.48 |
| 2018-01-31 | 296.34 |
| 2018-01-30 | 294.48 |
| 2018-01-29 | 291.37 |
| 2018-01-26 | 294.48 |
| 2018-01-25 | 293.23 |
| 2018-01-24 | 291.99 |
| 2018-01-23 | 294.48 |
| 2018-01-22 | 299.44 |
| 2018-01-19 | 302.54 |
| 2018-01-18 | 298.20 |
| 2018-01-17 | 298.82 |
| 2018-01-16 | 304.40 |
| 2018-01-15 | 275.87 |
| 2018-01-12 | 275.87 |
| 2018-01-11 | 279.59 |
| 2018-01-10 | 283.93 |
| 2018-01-09 | 284.55 |
| 2018-01-08 | 282.07 |
| 2018-01-05 | 283.31 |
| 2018-01-04 | 284.55 |
| 2018-01-03 | 292.61 |
| 2018-01-02 | 295.10 |
| 2017-12-29 | 306.26 |
| 2017-12-28 | 290.75 |
| 2017-12-27 | 285.79 |
| 2017-12-22 | 283.93 |
| 2017-12-21 | 285.17 |
| 2017-12-20 | 283.31 |
| 2017-12-19 | 265.32 |
| 2017-12-18 | 267.80 |
| 2017-12-15 | 279.34 |
| 2017-12-14 | 276.87 |
| 2017-12-13 | 279.96 |
| 2017-12-12 | 276.26 |
| 2017-12-11 | 281.81 |
| 2017-12-08 | 278.72 |
| 2017-12-07 | 273.17 |
| 2017-12-06 | 265.15 |
| 2017-12-05 | 277.49 |
| 2017-12-04 | 279.96 |
| 2017-12-01 | 285.51 |
| 2017-11-30 | 280.58 |
| 2017-11-29 | 290.44 |
| 2017-11-28 | 292.91 |
| 2017-11-27 | 292.91 |
| 2017-11-24 | 302.16 |
| 2017-11-23 | 297.85 |
| 2017-11-22 | 305.25 |
| 2017-11-21 | 308.33 |
| 2017-11-20 | 302.16 |
| 2017-11-17 | 310.18 |
| 2017-11-16 | 304.01 |
| 2017-11-15 | 305.25 |
| 2017-11-14 | 300.31 |
| 2017-11-13 | 288.59 |
| 2017-11-10 | 292.29 |
| 2017-11-09 | 302.78 |
| 2017-11-08 | 319.43 |
| 2017-11-07 | 315.12 |
| 2017-11-06 | 312.65 |
| 2017-11-03 | 312.65 |
| 2017-11-02 | 312.65 |
| 2017-11-01 | 298.46 |
| 2017-10-31 | 287.98 |
| 2017-10-30 | 278.11 |
| 2017-10-27 | 281.19 |
| 2017-10-26 | 283.04 |
| 2017-10-25 | 276.26 |
| 2017-10-24 | 285.51 |
| 2017-10-23 | 284.89 |
| 2017-10-20 | 279.96 |
| 2017-10-19 | 273.79 |
| 2017-10-18 | 270.09 |
| 2017-10-17 | 283.04 |
| 2017-10-16 | 282.43 |
| 2017-10-13 | 278.72 |
| 2017-10-12 | 281.19 |
| 2017-10-11 | 284.28 |
| 2017-10-10 | 281.19 |
| 2017-10-09 | 273.79 |
| 2017-10-06 | 272.56 |
| 2017-10-04 | 268.24 |
| 2017-10-03 | 266.39 |
| 2017-09-29 | 268.24 |
| 2017-09-28 | 261.45 |
| 2017-09-27 | 261.45 |
| 2017-09-26 | 260.84 |
| 2017-09-25 | 252.20 |
| 2017-09-22 | 262.07 |
| 2017-09-21 | 265.15 |
| 2017-09-20 | 248.50 |
| 2017-09-19 | 248.50 |
| 2017-09-18 | 244.80 |
| 2017-09-15 | 248.50 |
| 2017-09-14 | 236.78 |
| 2017-09-13 | 241.72 |
| 2017-09-12 | 241.10 |
| 2017-09-11 | 239.25 |
| 2017-09-08 | 239.87 |
| 2017-09-07 | 236.78 |
| 2017-09-06 | 245.42 |
| 2017-09-05 | 245.42 |
| 2017-09-04 | 243.57 |
| 2017-09-01 | 254.05 |
| 2017-08-31 | 255.29 |
| 2017-08-30 | 246.65 |
| 2017-08-29 | 249.12 |
| 2017-08-28 | 245.42 |
| 2017-08-25 | 246.03 |
| 2017-08-24 | 250.35 |
| 2017-08-22 | 246.03 |
| 2017-08-21 | 248.50 |
| 2017-08-18 | 246.65 |
| 2017-08-17 | 252.20 |
| 2017-08-16 | 254.67 |
| 2017-08-15 | 252.20 |
| 2017-08-14 | 254.67 |
| 2017-08-11 | 254.67 |
| 2017-08-10 | 260.84 |
| 2017-08-09 | 270.09 |
| 2017-08-08 | 255.90 |
| 2017-08-07 | 254.67 |
| 2017-08-04 | 251.58 |
| 2017-08-03 | 243.57 |
| 2017-08-02 | 242.95 |
| 2017-08-01 | 239.25 |
| 2017-07-31 | 242.95 |
| 2017-07-28 | 241.10 |
| 2017-07-27 | 245.42 |
| 2017-07-26 | 243.69 |
| 2017-07-25 | 249.17 |
| 2017-07-24 | 252.83 |
| 2017-07-21 | 258.92 |
| 2017-07-20 | 261.97 |
| 2017-07-19 | 256.49 |
| 2017-07-18 | 246.13 |
| 2017-07-17 | 247.96 |
| 2017-07-14 | 250.39 |
| 2017-07-13 | 252.83 |
| 2017-07-12 | 254.66 |
| 2017-07-11 | 244.30 |
| 2017-07-10 | 238.81 |
| 2017-07-07 | 237.60 |
| 2017-07-06 | 233.33 |
| 2017-07-05 | 229.06 |
| 2017-07-04 | 226.63 |
| 2017-07-03 | 227.85 |
| 2017-06-30 | 230.89 |
| 2017-06-29 | 232.11 |
| 2017-06-28 | 229.06 |
| 2017-06-27 | 228.46 |
| 2017-06-26 | 236.99 |
| 2017-06-23 | 234.55 |
| 2017-06-22 | 235.16 |
| 2017-06-21 | 231.50 |
| 2017-06-20 | 231.50 |
| 2017-06-19 | 229.67 |
| 2017-06-16 | 231.50 |
| 2017-06-15 | 228.46 |
| 2017-06-14 | 229.06 |
| 2017-06-13 | 227.85 |
| 2017-06-12 | 230.89 |
| 2017-06-09 | 236.99 |
| 2017-06-08 | 244.30 |
| 2017-06-07 | 241.86 |
| 2017-06-06 | 241.25 |
| 2017-06-05 | 241.25 |
| 2017-06-02 | 244.91 |
| 2017-06-01 | 243.69 |
| 2017-05-31 | 242.47 |
| 2017-05-29 | 238.81 |
| 2017-05-26 | 235.77 |
| 2017-05-25 | 226.02 |
| 2017-05-24 | 222.36 |
| 2017-05-23 | 221.75 |
| 2017-05-22 | 221.75 |
| 2017-05-19 | 222.97 |
| 2017-05-18 | 225.41 |
| 2017-05-17 | 193.72 |
| 2017-05-16 | 196.16 |
| 2017-05-15 | 193.72 |
| 2017-05-12 | 191.89 |
| 2017-05-11 | 191.28 |
| 2017-05-10 | 195.55 |
| 2017-05-09 | 194.94 |
| 2017-05-08 | 193.72 |
| 2017-05-05 | 190.06 |
| 2017-05-04 | 191.89 |
| 2017-05-02 | 198.60 |
| 2017-04-28 | 191.89 |
| 2017-04-27 | 193.11 |
| 2017-04-26 | 193.72 |
| 2017-04-25 | 190.67 |
| 2017-04-24 | 192.50 |
| 2017-04-21 | 192.50 |
| 2017-04-20 | 193.72 |
| 2017-04-19 | 192.50 |
| 2017-04-18 | 191.89 |
| 2017-04-13 | 196.77 |
| 2017-04-12 | 197.38 |
| 2017-04-11 | 191.89 |
| 2017-04-10 | 190.06 |
| 2017-04-07 | 193.11 |
| 2017-04-06 | 191.28 |
| 2017-04-05 | 200.42 |
| 2017-04-03 | 185.80 |
| 2017-03-31 | 182.75 |
| 2017-03-30 | 193.72 |
| 2017-03-29 | 188.85 |
| 2017-03-28 | 190.06 |
| 2017-03-27 | 187.63 |
| 2017-03-24 | 201.03 |
| 2017-03-23 | 190.67 |
| 2017-03-22 | 180.31 |
| 2017-03-21 | 179.70 |
| 2017-03-20 | 176.66 |
| 2017-03-17 | 183.97 |
| 2017-03-16 | 176.66 |
| 2017-03-15 | 167.52 |
| 2017-03-14 | 166.30 |
| 2017-03-13 | 168.74 |
| 2017-03-10 | 164.47 |
| 2017-03-09 | 162.64 |
| 2017-03-08 | 165.69 |
| 2017-03-07 | 165.69 |
| 2017-03-06 | 161.42 |
| 2017-03-03 | 157.16 |
| 2017-03-02 | 163.86 |
| 2017-03-01 | 163.25 |
| 2017-02-28 | 171.17 |
| 2017-02-27 | 168.74 |
| 2017-02-24 | 167.52 |
| 2017-02-23 | 168.74 |
| 2017-02-22 | 160.81 |
| 2017-02-21 | 160.81 |
| 2017-02-20 | 166.91 |
| 2017-02-17 | 166.30 |
| 2017-02-16 | 165.69 |
| 2017-02-15 | 166.91 |
| 2017-02-14 | 171.17 |
| 2017-02-13 | 168.74 |
| 2017-02-10 | 161.42 |
| 2017-02-09 | 160.81 |
| 2017-02-08 | 154.11 |
| 2017-02-07 | 152.28 |
| 2017-02-06 | 153.50 |
| 2017-02-03 | 150.45 |
| 2017-02-02 | 148.02 |
| 2017-02-01 | 146.80 |
| 2017-01-27 | 152.28 |
| 2017-01-26 | 152.89 |
| 2017-01-25 | 151.67 |
| 2017-01-24 | 151.06 |
| 2017-01-23 | 148.63 |
| 2017-01-20 | 148.02 |
| 2017-01-19 | 151.67 |
| 2017-01-18 | 151.06 |
| 2017-01-17 | 149.85 |
| 2017-01-16 | 151.67 |
| 2017-01-13 | 152.28 |
| 2017-01-12 | 146.19 |
| 2017-01-11 | 140.34 |
| 2017-01-10 | 144.97 |
| 2017-01-09 | 146.80 |
| 2017-01-06 | 152.89 |
| 2017-01-05 | 155.94 |
| 2017-01-04 | 156.55 |
| 2017-01-03 | 144.97 |
| 2016-12-30 | 149.85 |
| 2016-12-29 | 148.63 |
| 2016-12-28 | 150.45 |
| 2016-12-23 | 146.80 |
| 2016-12-22 | 152.28 |
| 2016-12-21 | 162.03 |
| 2016-12-20 | 161.42 |
| 2016-12-19 | 163.25 |
| 2016-12-16 | 165.57 |
| 2016-12-15 | 164.36 |
| 2016-12-14 | 163.75 |
| 2016-12-13 | 164.96 |
| 2016-12-12 | 164.96 |
| 2016-12-09 | 167.38 |
| 2016-12-08 | 166.17 |
| 2016-12-07 | 167.38 |
| 2016-12-06 | 167.38 |
| 2016-12-05 | 165.57 |
| 2016-12-02 | 163.15 |
| 2016-12-01 | 167.38 |
| 2016-11-30 | 171.62 |
| 2016-11-29 | 170.41 |
| 2016-11-28 | 166.78 |
| 2016-11-25 | 169.20 |
| 2016-11-24 | 168.59 |
| 2016-11-23 | 168.59 |
| 2016-11-22 | 163.15 |
| 2016-11-21 | 166.78 |
| 2016-11-18 | 165.57 |
| 2016-11-17 | 163.15 |
| 2016-11-16 | 158.31 |
| 2016-11-15 | 143.79 |
| 2016-11-14 | 139.55 |
| 2016-11-11 | 134.72 |
| 2016-11-10 | 131.33 |
| 2016-11-09 | 118.02 |
| 2016-11-08 | 123.83 |
| 2016-11-07 | 122.37 |
| 2016-11-04 | 120.68 |
| 2016-11-03 | 121.41 |
| 2016-11-02 | 122.13 |
| 2016-11-01 | 125.52 |
| 2016-10-31 | 126.97 |
| 2016-10-28 | 131.09 |
| 2016-10-27 | 134.23 |
| 2016-10-26 | 137.86 |
| 2016-10-25 | 140.76 |
| 2016-10-24 | 141.01 |
| 2016-10-20 | 141.49 |
| 2016-10-19 | 141.97 |
| 2016-10-18 | 141.97 |
| 2016-10-17 | 141.49 |
| 2016-10-14 | 143.18 |
| 2016-10-13 | 140.52 |
| 2016-10-12 | 138.35 |
| 2016-10-11 | 138.59 |
| 2016-10-07 | 141.73 |
| 2016-10-06 | 141.49 |
| 2016-10-05 | 145.60 |
| 2016-10-04 | 140.52 |
| 2016-10-03 | 139.80 |
| 2016-09-30 | 139.31 |
| 2016-09-29 | 140.76 |
| 2016-09-28 | 141.97 |
| 2016-09-27 | 141.97 |
| 2016-09-26 | 143.18 |
| 2016-09-23 | 147.42 |
| 2016-09-22 | 148.63 |
| 2016-09-21 | 152.86 |
| 2016-09-20 | 155.28 |
| 2016-09-19 | 154.68 |
| 2016-09-15 | 153.47 |
| 2016-09-14 | 158.91 |
| 2016-09-13 | 154.68 |
| 2016-09-12 | 155.28 |
| 2016-09-09 | 166.17 |
| 2016-09-08 | 165.57 |
| 2016-09-07 | 164.36 |
| 2016-09-06 | 169.80 |
| 2016-09-05 | 158.91 |
| 2016-09-02 | 157.70 |
| 2016-09-01 | 156.49 |
| 2016-08-31 | 151.05 |
| 2016-08-30 | 154.68 |
| 2016-08-29 | 151.65 |
| 2016-08-26 | 152.86 |
| 2016-08-25 | 151.65 |
| 2016-08-24 | 152.26 |
| 2016-08-23 | 152.26 |
| 2016-08-22 | 152.26 |
| 2016-08-19 | 143.18 |
| 2016-08-18 | 133.26 |
| 2016-08-17 | 128.18 |
| 2016-08-16 | 126.97 |
| 2016-08-15 | 130.36 |
| 2016-08-12 | 128.91 |
| 2016-08-11 | 122.62 |
| 2016-08-10 | 123.83 |
| 2016-08-09 | 131.09 |
| 2016-08-08 | 130.60 |
| 2016-08-05 | 127.94 |
| 2016-08-04 | 132.30 |
| 2016-08-03 | 132.54 |
| 2016-08-01 | 132.54 |
| 2016-07-29 | 135.93 |
| 2016-07-28 | 139.55 |
| 2016-07-27 | 131.33 |
| 2016-07-26 | 128.00 |
| 2016-07-25 | 126.10 |
| 2016-07-22 | 125.62 |
| 2016-07-21 | 127.29 |
| 2016-07-20 | 128.24 |
| 2016-07-19 | 127.05 |
| 2016-07-18 | 128.95 |
| 2016-07-15 | 127.05 |
| 2016-07-14 | 118.49 |
| 2016-07-13 | 103.51 |
| 2016-07-12 | 103.99 |
| 2016-07-11 | 102.08 |
| 2016-07-08 | 103.04 |
| 2016-07-07 | 104.22 |
| 2016-07-06 | 98.52 |
| 2016-07-05 | 104.94 |
| 2016-07-04 | 107.32 |
| 2016-06-30 | 105.65 |
| 2016-06-29 | 112.31 |
| 2016-06-28 | 113.02 |
| 2016-06-27 | 114.45 |
| 2016-06-24 | 116.59 |
| 2016-06-23 | 117.30 |
| 2016-06-22 | 110.88 |
| 2016-06-21 | 109.22 |
| 2016-06-20 | 109.22 |
| 2016-06-17 | 98.04 |
| 2016-06-16 | 107.08 |
| 2016-06-15 | 114.45 |
| 2016-06-14 | 113.02 |
| 2016-06-13 | 115.16 |
| 2016-06-10 | 123.24 |
| 2016-06-08 | 122.29 |
| 2016-06-07 | 122.29 |
| 2016-06-06 | 120.87 |
| 2016-06-03 | 126.10 |
| 2016-06-02 | 125.15 |
| 2016-06-01 | 122.77 |
| 2016-05-31 | 125.38 |
| 2016-05-30 | 125.86 |
| 2016-05-27 | 128.95 |
| 2016-05-26 | 132.99 |
| 2016-05-25 | 133.47 |
| 2016-05-24 | 130.85 |
| 2016-05-23 | 136.80 |
| 2016-05-20 | 142.50 |
| 2016-05-19 | 143.69 |
| 2016-05-18 | 144.28 |
| 2016-05-17 | 159.14 |
| 2016-05-16 | 162.71 |
| 2016-05-13 | 154.39 |
| 2016-05-12 | 157.36 |
| 2016-05-11 | 159.74 |
| 2016-05-10 | 149.63 |
| 2016-05-09 | 154.98 |
| 2016-05-06 | 162.71 |
| 2016-05-05 | 163.30 |
| 2016-05-04 | 163.30 |
| 2016-05-03 | 169.84 |
| 2016-04-29 | 172.81 |
| 2016-04-28 | 172.22 |
| 2016-04-27 | 172.22 |
| 2016-04-26 | 172.81 |
| 2016-04-25 | 170.44 |
| 2016-04-22 | 171.03 |
| 2016-04-21 | 170.44 |
| 2016-04-20 | 168.65 |
| 2016-04-19 | 179.35 |
| 2016-04-18 | 179.35 |
| 2016-04-15 | 184.70 |
| 2016-04-14 | 193.02 |
| 2016-04-13 | 191.24 |
| 2016-04-12 | 196.59 |
| 2016-04-11 | 188.86 |
| 2016-04-08 | 185.30 |
| 2016-04-07 | 181.14 |
| 2016-04-06 | 174.60 |
| 2016-04-05 | 174.60 |
| 2016-04-01 | 177.57 |
| 2016-03-31 | 184.70 |
| 2016-03-30 | 182.32 |
| 2016-03-29 | 178.76 |
| 2016-03-24 | 185.89 |
| 2016-03-23 | 190.65 |
| 2016-03-22 | 188.86 |
| 2016-03-21 | 189.46 |
| 2016-03-18 | 190.05 |
| 2016-03-17 | 191.24 |
| 2016-03-16 | 190.05 |
| 2016-03-15 | 191.24 |
| 2016-03-14 | 188.86 |
| 2016-03-11 | 186.49 |
| 2016-03-10 | 178.16 |
| 2016-03-09 | 175.79 |
| 2016-03-08 | 177.57 |
| 2016-03-07 | 178.16 |
| 2016-03-04 | 178.16 |
| 2016-03-03 | 178.16 |
| 2016-03-02 | 174.00 |
| 2016-03-01 | 171.63 |
| 2016-02-29 | 175.79 |
| 2016-02-26 | 175.19 |
| 2016-02-25 | 179.95 |
| 2016-02-24 | 181.14 |
| 2016-02-23 | 182.92 |
| 2016-02-22 | 185.89 |
| 2016-02-19 | 186.49 |
| 2016-02-18 | 188.86 |
| 2016-02-17 | 185.89 |
| 2016-02-16 | 185.30 |
| 2016-02-15 | 178.16 |
| 2016-02-12 | 172.22 |
| 2016-02-11 | 171.03 |
| 2016-02-05 | 171.63 |
| 2016-02-04 | 168.06 |
| 2016-02-03 | 169.84 |
| 2016-02-02 | 172.81 |
| 2016-02-01 | 171.63 |
| 2016-01-29 | 172.81 |
| 2016-01-28 | 155.58 |
| 2016-01-27 | 153.20 |
| 2016-01-26 | 150.82 |
| 2016-01-25 | 159.14 |
| 2016-01-22 | 156.17 |
| 2016-01-21 | 155.58 |
| 2016-01-20 | 165.09 |
| 2016-01-19 | 174.00 |
| 2016-01-18 | 176.38 |
| 2016-01-15 | 179.35 |
| 2016-01-14 | 187.08 |
| 2016-01-13 | 195.99 |
| 2016-01-12 | 195.40 |
| 2016-01-11 | 195.40 |
| 2016-01-08 | 204.32 |
| 2016-01-07 | 210.26 |
| 2016-01-06 | 208.48 |
| 2016-01-05 | 209.67 |
| 2016-01-04 | 210.85 |
| 2015-12-31 | 215.61 |
| 2015-12-30 | 207.29 |
| 2015-12-29 | 212.04 |
| 2015-12-28 | 201.94 |
| 2015-12-24 | 206.69 |
| 2015-12-23 | 212.64 |
| 2015-12-22 | 206.69 |
| 2015-12-21 | 205.50 |
| 2015-12-18 | 213.23 |
| 2015-12-17 | 199.05 |
| 2015-12-16 | 202.00 |
| 2015-12-15 | 209.69 |
| 2015-12-14 | 207.32 |
| 2015-12-11 | 214.41 |
| 2015-12-10 | 218.55 |
| 2015-12-09 | 217.37 |
| 2015-12-08 | 222.69 |
| 2015-12-07 | 230.96 |
| 2015-12-04 | 225.05 |
| 2015-12-03 | 230.96 |
| 2015-12-02 | 229.78 |
| 2015-12-01 | 224.46 |
| 2015-11-30 | 232.14 |
| 2015-11-27 | 233.92 |
| 2015-11-26 | 227.42 |
| 2015-11-25 | 218.55 |
| 2015-11-24 | 209.69 |
| 2015-11-23 | 208.50 |
| 2015-11-20 | 209.69 |
| 2015-11-19 | 208.50 |
| 2015-11-18 | 207.91 |
| 2015-11-17 | 204.37 |
| 2015-11-16 | 193.14 |
| 2015-11-13 | 203.78 |
| 2015-11-12 | 200.23 |
| 2015-11-11 | 197.87 |
| 2015-11-10 | 206.73 |
| 2015-11-09 | 208.50 |
| 2015-11-06 | 211.46 |
| 2015-11-05 | 213.82 |
| 2015-11-04 | 236.87 |
| 2015-11-03 | 227.42 |
| 2015-11-02 | 229.78 |
| 2015-10-30 | 236.28 |
| 2015-10-29 | 236.87 |
| 2015-10-28 | 225.05 |
| 2015-10-27 | 219.14 |
| 2015-10-26 | 220.91 |
| 2015-10-23 | 226.23 |
| 2015-10-22 | 223.87 |
| 2015-10-20 | 219.14 |
| 2015-10-19 | 222.10 |
| 2015-10-16 | 213.23 |
| 2015-10-15 | 213.82 |
| 2015-10-14 | 209.69 |
| 2015-10-13 | 207.91 |
| 2015-10-12 | 209.09 |
| 2015-10-09 | 200.82 |
| 2015-10-08 | 204.37 |
| 2015-10-07 | 208.50 |
| 2015-10-06 | 199.64 |
| 2015-10-05 | 206.14 |
| 2015-10-02 | 205.55 |
| 2015-09-30 | 202.00 |
| 2015-09-29 | 211.46 |
| 2015-09-25 | 212.64 |
| 2015-09-24 | 215.00 |
| 2015-09-23 | 216.19 |
| 2015-09-22 | 219.14 |
| 2015-09-21 | 218.55 |
| 2015-09-18 | 222.10 |
| 2015-09-17 | 218.55 |
| 2015-09-16 | 221.51 |
| 2015-09-15 | 219.14 |
| 2015-09-14 | 217.96 |
| 2015-09-11 | 218.55 |
| 2015-09-10 | 221.51 |
| 2015-09-09 | 220.91 |
| 2015-09-08 | 226.82 |
| 2015-09-07 | 224.46 |
| 2015-09-04 | 226.82 |
| 2015-09-02 | 216.78 |
| 2015-09-01 | 217.96 |
| 2015-08-31 | 217.37 |
| 2015-08-28 | 215.60 |
| 2015-08-27 | 209.09 |
| 2015-08-26 | 202.00 |
| 2015-08-25 | 199.05 |
| 2015-08-24 | 197.87 |
| 2015-08-21 | 214.41 |
| 2015-08-20 | 219.14 |
| 2015-08-19 | 217.96 |
| 2015-08-18 | 220.91 |
| 2015-08-17 | 218.55 |
| 2015-08-14 | 222.69 |
| 2015-08-13 | 224.46 |
| 2015-08-12 | 215.60 |
| 2015-08-11 | 214.41 |
| 2015-08-10 | 212.05 |
| 2015-08-07 | 211.46 |
| 2015-08-06 | 212.64 |
| 2015-08-05 | 217.37 |
| 2015-08-04 | 207.91 |
| 2015-08-03 | 210.87 |
| 2015-07-31 | 210.87 |
| 2015-07-30 | 216.78 |
| 2015-07-29 | 218.55 |
| 2015-07-28 | 217.96 |
| 2015-07-27 | 214.41 |
| 2015-07-24 | 220.32 |
| 2015-07-23 | 220.91 |
| 2015-07-22 | 222.10 |
| 2015-07-21 | 220.32 |
| 2015-07-20 | 220.32 |
| 2015-07-17 | 216.78 |
| 2015-07-16 | 219.14 |
| 2015-07-15 | 208.62 |
| 2015-07-14 | 198.12 |
| 2015-07-13 | 192.29 |
| 2015-07-10 | 191.12 |
| 2015-07-09 | 181.20 |
| 2015-07-08 | 166.62 |
| 2015-07-07 | 177.12 |
| 2015-07-06 | 171.28 |
| 2015-07-03 | 179.45 |
| 2015-07-02 | 188.79 |
| 2015-06-30 | 191.12 |
| 2015-06-29 | 189.95 |
| 2015-06-26 | 200.45 |
| 2015-06-25 | 199.29 |
| 2015-06-24 | 208.04 |
| 2015-06-23 | 209.21 |
| 2015-06-22 | 205.12 |
| 2015-06-19 | 195.20 |
| 2015-06-18 | 199.29 |
| 2015-06-17 | 198.12 |
| 2015-06-16 | 203.37 |
| 2015-06-15 | 212.12 |
| 2015-06-12 | 217.37 |
| 2015-06-11 | 220.29 |
| 2015-06-10 | 217.37 |
| 2015-06-09 | 221.46 |
| 2015-06-08 | 226.12 |
| 2015-06-05 | 233.71 |
| 2015-06-04 | 236.04 |
| 2015-06-03 | 225.54 |
| 2015-06-02 | 226.71 |
| 2015-06-01 | 230.79 |
| 2015-05-29 | 224.37 |
| 2015-05-28 | 227.29 |
| 2015-05-27 | 227.29 |
| 2015-05-26 | 230.79 |
| 2015-05-22 | 233.71 |
| 2015-05-21 | 227.87 |
| 2015-05-20 | 233.12 |
| 2015-05-19 | 224.37 |
| 2015-05-18 | 222.62 |
| 2015-05-15 | 224.37 |
| 2015-05-14 | 226.71 |
| 2015-05-13 | 235.46 |
| 2015-05-12 | 237.21 |
| 2015-05-11 | 237.79 |
| 2015-05-08 | 232.54 |
| 2015-05-07 | 231.37 |
| 2015-05-06 | 237.79 |
| 2015-05-05 | 237.79 |
| 2015-05-04 | 240.71 |
| 2015-04-30 | 236.63 |
| 2015-04-29 | 231.37 |
| 2015-04-28 | 231.96 |
| 2015-04-27 | 234.88 |
| 2015-04-24 | 229.04 |
| 2015-04-23 | 232.54 |
| 2015-04-22 | 229.62 |
| 2015-04-21 | 230.79 |
| 2015-04-20 | 220.29 |
| 2015-04-17 | 230.21 |
| 2015-04-16 | 238.38 |
| 2015-04-15 | 236.04 |
| 2015-04-14 | 244.79 |
| 2015-04-13 | 235.46 |
| 2015-04-10 | 220.87 |
| 2015-04-09 | 230.21 |
| 2015-04-08 | 220.87 |
| 2015-04-02 | 220.87 |
| 2015-04-01 | 220.87 |
| 2015-03-31 | 218.54 |
| 2015-03-30 | 223.21 |
| 2015-03-27 | 224.96 |
| 2015-03-26 | 231.37 |
| 2015-03-25 | 217.37 |
| 2015-03-24 | 215.62 |
| 2015-03-23 | 213.29 |
| 2015-03-20 | 218.54 |
| 2015-03-19 | 217.96 |
| 2015-03-18 | 216.79 |
| 2015-03-17 | 217.96 |
| 2015-03-16 | 218.54 |
| 2015-03-13 | 219.12 |
| 2015-03-12 | 230.21 |
| 2015-03-11 | 227.29 |
| 2015-03-10 | 222.04 |
| 2015-03-09 | 229.04 |
| 2015-03-06 | 231.37 |
| 2015-03-05 | 230.79 |
| 2015-03-04 | 230.79 |
| 2015-03-03 | 233.12 |
| 2015-03-02 | 234.29 |
| 2015-02-27 | 229.62 |
| 2015-02-26 | 231.96 |
| 2015-02-25 | 224.37 |
| 2015-02-24 | 223.79 |
| 2015-02-23 | 225.54 |
| 2015-02-18 | 223.21 |
| 2015-02-17 | 222.04 |
| 2015-02-16 | 224.37 |
| 2015-02-13 | 222.04 |
| 2015-02-12 | 223.21 |
| 2015-02-11 | 223.79 |
| 2015-02-10 | 217.96 |
| 2015-02-09 | 217.96 |
| 2015-02-06 | 222.04 |
| 2015-02-05 | 222.04 |
| 2015-02-04 | 222.62 |
| 2015-02-03 | 224.37 |
| 2015-02-02 | 226.71 |
| 2015-01-30 | 230.21 |
| 2015-01-29 | 234.88 |
| 2015-01-28 | 236.63 |
| 2015-01-27 | 236.04 |
| 2015-01-26 | 236.63 |
| 2015-01-23 | 231.37 |
| 2015-01-22 | 223.21 |
| 2015-01-21 | 226.71 |
| 2015-01-20 | 229.62 |
| 2015-01-19 | 231.96 |
| 2015-01-16 | 230.79 |
| 2015-01-15 | 231.37 |
| 2015-01-14 | 231.37 |
| 2015-01-13 | 231.37 |
| 2015-01-12 | 229.62 |
| 2015-01-09 | 229.62 |
| 2015-01-08 | 231.96 |
| 2015-01-07 | 233.12 |
| 2015-01-06 | 230.79 |
| 2015-01-05 | 237.79 |
| 2015-01-02 | 240.71 |
| 2014-12-31 | 233.12 |
| 2014-12-30 | 232.54 |
| 2014-12-29 | 232.54 |
| 2014-12-24 | 230.21 |
| 2014-12-23 | 228.46 |
| 2014-12-22 | 238.38 |
| 2014-12-19 | 240.13 |
| 2014-12-18 | 238.96 |
| 2014-12-17 | 238.96 |
| 2014-12-16 | 241.41 |
| 2014-12-15 | 239.67 |
| 2014-12-12 | 237.93 |
| 2014-12-11 | 242.57 |
| 2014-12-10 | 243.73 |
| 2014-12-09 | 243.73 |
| 2014-12-08 | 247.22 |
| 2014-12-05 | 243.73 |
| 2014-12-04 | 247.80 |
| 2014-12-03 | 245.47 |
| 2014-12-02 | 242.57 |
| 2014-12-01 | 239.67 |
| 2014-11-28 | 248.38 |
| 2014-11-27 | 247.22 |
| 2014-11-26 | 248.38 |
| 2014-11-25 | 246.63 |
| 2014-11-24 | 246.05 |
| 2014-11-21 | 245.47 |
| 2014-11-20 | 244.89 |
| 2014-11-19 | 243.73 |
| 2014-11-18 | 244.31 |
| 2014-11-17 | 242.57 |
| 2014-11-14 | 241.41 |
| 2014-11-13 | 238.51 |
| 2014-11-12 | 235.02 |
| 2014-11-11 | 230.96 |
| 2014-11-10 | 228.64 |
| 2014-11-07 | 225.73 |
| 2014-11-06 | 222.83 |
| 2014-11-05 | 215.86 |
| 2014-11-04 | 204.25 |
| 2014-11-03 | 206.57 |
| 2014-10-31 | 204.83 |
| 2014-10-30 | 203.09 |
| 2014-10-29 | 202.51 |
| 2014-10-28 | 201.93 |
| 2014-10-27 | 203.67 |
| 2014-10-24 | 204.83 |
| 2014-10-23 | 208.89 |
| 2014-10-22 | 210.06 |
| 2014-10-21 | 210.06 |
| 2014-10-20 | 218.18 |
| 2014-10-17 | 208.89 |
| 2014-10-16 | 211.22 |
| 2014-10-15 | 210.06 |
| 2014-10-14 | 220.51 |
| 2014-10-13 | 213.54 |
| 2014-10-10 | 217.02 |
| 2014-10-09 | 225.73 |
| 2014-10-08 | 229.80 |
| 2014-10-07 | 238.51 |
| 2014-10-06 | 244.89 |
| 2014-10-03 | 248.38 |
| 2014-09-30 | 243.73 |
| 2014-09-29 | 247.22 |
| 2014-09-26 | 247.80 |
| 2014-09-25 | 249.54 |
| 2014-09-24 | 248.38 |
| 2014-09-23 | 248.38 |
| 2014-09-22 | 250.12 |
| 2014-09-19 | 248.38 |
| 2014-09-18 | 248.96 |
| 2014-09-17 | 248.38 |
| 2014-09-16 | 247.22 |
| 2014-09-15 | 247.80 |
| 2014-09-12 | 247.22 |
| 2014-09-11 | 246.63 |
| 2014-09-10 | 248.38 |
| 2014-09-08 | 248.96 |
| 2014-09-05 | 253.02 |
| 2014-09-04 | 258.83 |
| 2014-09-03 | 251.28 |
| 2014-09-02 | 249.54 |
| 2014-09-01 | 248.38 |
| 2014-08-29 | 251.28 |
| 2014-08-28 | 258.83 |
| 2014-08-27 | 259.99 |
| 2014-08-26 | 255.34 |
| 2014-08-25 | 251.28 |
| 2014-08-22 | 250.70 |
| 2014-08-21 | 250.70 |
| 2014-08-20 | 249.54 |
| 2014-08-19 | 250.12 |
| 2014-08-18 | 247.80 |
| 2014-08-15 | 248.38 |
| 2014-08-14 | 247.22 |
| 2014-08-13 | 249.54 |
| 2014-08-12 | 249.54 |
| 2014-08-11 | 246.63 |
| 2014-08-08 | 247.80 |
| 2014-08-07 | 247.80 |
| 2014-08-06 | 247.80 |
| 2014-08-05 | 249.54 |
| 2014-08-04 | 248.38 |
| 2014-08-01 | 247.80 |
| 2014-07-31 | 248.38 |
| 2014-07-30 | 248.38 |
| 2014-07-29 | 247.80 |
| 2014-07-28 | 248.38 |
| 2014-07-25 | 247.80 |
| 2014-07-24 | 246.05 |
| 2014-07-23 | 244.89 |
| 2014-07-22 | 244.89 |
| 2014-07-21 | 244.31 |
| 2014-07-18 | 244.89 |
| 2014-07-17 | 245.47 |
| 2014-07-16 | 246.81 |
| 2014-07-15 | 236.39 |
| 2014-07-14 | 230.71 |
| 2014-07-11 | 229.79 |
| 2014-07-10 | 228.40 |
| 2014-07-09 | 224.23 |
| 2014-07-08 | 227.47 |
| 2014-07-07 | 230.25 |
| 2014-07-04 | 230.71 |
| 2014-07-03 | 221.45 |
| 2014-07-02 | 221.91 |
| 2014-06-30 | 220.99 |
| 2014-06-27 | 221.91 |
| 2014-06-26 | 214.97 |
| 2014-06-25 | 211.72 |
| 2014-06-24 | 209.41 |
| 2014-06-23 | 206.16 |
| 2014-06-20 | 214.04 |
| 2014-06-19 | 212.65 |
| 2014-06-18 | 214.04 |
| 2014-06-17 | 208.94 |
| 2014-06-16 | 214.50 |
| 2014-06-13 | 216.35 |
| 2014-06-12 | 217.28 |
| 2014-06-11 | 216.82 |
| 2014-06-10 | 215.89 |
| 2014-06-09 | 219.13 |
| 2014-06-06 | 218.67 |
| 2014-06-05 | 214.50 |
| 2014-06-04 | 213.11 |
| 2014-06-03 | 211.26 |
| 2014-05-30 | 212.19 |
| 2014-05-29 | 210.80 |
| 2014-05-28 | 202.00 |
| 2014-05-27 | 200.14 |
| 2014-05-26 | 204.31 |
| 2014-05-23 | 197.83 |
| 2014-05-22 | 191.34 |
| 2014-05-21 | 185.32 |
| 2014-05-20 | 184.86 |
| 2014-05-19 | 182.54 |
| 2014-05-16 | 198.29 |
| 2014-05-15 | 258.04 |
| 2014-05-14 | 256.19 |
| 2014-05-13 | 250.17 |
| 2014-05-12 | 243.68 |
| 2014-05-09 | 239.98 |
| 2014-05-08 | 240.90 |
| 2014-05-07 | 240.90 |
| 2014-05-05 | 243.22 |
| 2014-05-02 | 240.44 |
| 2014-04-30 | 243.22 |
| 2014-04-29 | 242.29 |
| 2014-04-28 | 243.22 |
| 2014-04-25 | 250.17 |
| 2014-04-24 | 253.87 |
| 2014-04-23 | 242.76 |
| 2014-04-22 | 244.15 |
| 2014-04-17 | 241.37 |
| 2014-04-16 | 241.37 |
| 2014-04-15 | 236.27 |
| 2014-04-14 | 239.05 |
| 2014-04-11 | 239.05 |
| 2014-04-10 | 242.76 |
| 2014-04-09 | 245.07 |
| 2014-04-08 | 238.59 |
| 2014-04-07 | 237.20 |
| 2014-04-04 | 234.42 |
| 2014-04-03 | 245.07 |
| 2014-04-02 | 246.46 |
| 2014-04-01 | 239.05 |
| 2014-03-31 | 232.10 |
| 2014-03-28 | 229.32 |
| 2014-03-27 | 232.10 |
| 2014-03-26 | 225.16 |
| 2014-03-25 | 229.79 |
| 2014-03-24 | 220.52 |
| 2014-03-21 | 223.30 |
| 2014-03-20 | 209.41 |
| 2014-03-19 | 205.70 |
| 2014-03-18 | 219.60 |
| 2014-03-17 | 219.60 |
| 2014-03-14 | 221.91 |
| 2014-03-13 | 227.47 |
| 2014-03-12 | 245.54 |
| 2014-03-11 | 252.95 |
| 2014-03-10 | 249.70 |
| 2014-03-07 | 257.58 |
| 2014-03-06 | 256.65 |
| 2014-03-05 | 254.80 |
| 2014-03-04 | 247.85 |
| 2014-03-03 | 249.24 |
| 2014-02-28 | 249.24 |
| 2014-02-27 | 249.24 |
| 2014-02-26 | 248.31 |
| 2014-02-25 | 247.85 |
| 2014-02-24 | 247.85 |
| 2014-02-21 | 244.15 |
| 2014-02-20 | 237.66 |
| 2014-02-19 | 235.35 |
| 2014-02-18 | 233.03 |
| 2014-02-17 | 230.25 |
| 2014-02-14 | 234.88 |
| 2014-02-13 | 234.42 |
| 2014-02-12 | 239.98 |
| 2014-02-11 | 234.42 |
| 2014-02-10 | 233.49 |
| 2014-02-07 | 221.45 |
| 2014-02-06 | 225.16 |
| 2014-02-05 | 226.08 |
| 2014-02-04 | 225.62 |
| 2014-01-30 | 221.45 |
| 2014-01-29 | 221.45 |
| 2014-01-28 | 228.86 |
| 2014-01-27 | 221.45 |
| 2014-01-24 | 238.59 |
| 2014-01-23 | 241.37 |
| 2014-01-22 | 242.76 |
| 2014-01-21 | 253.41 |
| 2014-01-20 | 246.92 |
| 2014-01-17 | 255.26 |
| 2014-01-16 | 250.17 |
| 2014-01-15 | 235.81 |
| 2014-01-14 | 238.59 |
| 2014-01-13 | 234.88 |
| 2014-01-10 | 241.83 |
| 2014-01-09 | 237.20 |
| 2014-01-08 | 242.29 |
| 2014-01-07 | 245.07 |
| 2014-01-06 | 245.07 |
| 2014-01-03 | 245.07 |
| 2014-01-02 | 243.68 |
| 2013-12-31 | 247.39 |
| 2013-12-30 | 252.02 |
| 2013-12-27 | 245.07 |
| 2013-12-24 | 241.37 |
| 2013-12-23 | 238.59 |
| 2013-12-20 | 240.44 |
| 2013-12-19 | 244.15 |
| 2013-12-18 | 245.07 |
| 2013-12-17 | 247.85 |
| 2013-12-16 | 244.15 |
| 2013-12-13 | 247.39 |
| 2013-12-12 | 239.51 |
| 2013-12-11 | 232.10 |
| 2013-12-10 | 246.00 |
| 2013-12-09 | 245.07 |
| 2013-12-06 | 246.92 |
| 2013-12-05 | 243.22 |
| 2013-12-04 | 251.09 |
| 2013-12-03 | 236.73 |
| 2013-12-02 | 230.71 |
| 2013-11-29 | 224.23 |
| 2013-11-28 | 230.71 |
| 2013-11-27 | 232.10 |
| 2013-11-26 | 229.79 |
| 2013-11-25 | 219.13 |
| 2013-11-22 | 216.35 |
| 2013-11-21 | 218.21 |
| 2013-11-20 | 218.67 |
| 2013-11-19 | 199.68 |
| 2013-11-18 | 201.99 |
| 2013-11-15 | 193.69 |
| 2013-11-14 | 190.46 |
| 2013-11-13 | 197.84 |
| 2013-11-12 | 188.61 |
| 2013-11-11 | 182.62 |
| 2013-11-08 | 170.17 |
| 2013-11-07 | 157.72 |
| 2013-11-06 | 162.80 |
| 2013-11-05 | 159.57 |
| 2013-11-04 | 158.19 |
| 2013-11-01 | 155.42 |
| 2013-10-31 | 157.26 |
| 2013-10-30 | 150.81 |
| 2013-10-29 | 153.58 |
| 2013-10-28 | 152.19 |
| 2013-10-25 | 155.88 |
| 2013-10-24 | 163.72 |
| 2013-10-23 | 163.26 |
| 2013-10-22 | 163.72 |
| 2013-10-21 | 161.87 |
| 2013-10-18 | 160.95 |
| 2013-10-17 | 158.19 |
| 2013-10-16 | 156.34 |
| 2013-10-15 | 158.65 |
| 2013-10-11 | 158.65 |
| 2013-10-10 | 158.19 |
| 2013-10-09 | 160.49 |
| 2013-10-08 | 160.49 |
| 2013-10-07 | 162.34 |
| 2013-10-04 | 160.03 |
| 2013-10-03 | 162.34 |
| 2013-10-02 | 164.18 |
| 2013-09-30 | 158.65 |
| 2013-09-27 | 158.19 |
| 2013-09-26 | 158.19 |
| 2013-09-25 | 150.81 |
| 2013-09-24 | 150.35 |
| 2013-09-23 | 150.81 |
| 2013-09-19 | 147.12 |
| 2013-09-18 | 145.74 |
| 2013-09-17 | 147.12 |
| 2013-09-16 | 145.74 |
| 2013-09-13 | 147.12 |
| 2013-09-12 | 144.82 |
| 2013-09-11 | 143.43 |
| 2013-09-10 | 148.04 |
| 2013-09-09 | 147.12 |
| 2013-09-06 | 145.74 |
| 2013-09-05 | 144.82 |
| 2013-09-04 | 135.13 |
| 2013-09-03 | 138.36 |
| 2013-09-02 | 133.29 |
| 2013-08-30 | 134.67 |
| 2013-08-29 | 133.75 |
| 2013-08-28 | 131.45 |
| 2013-08-27 | 130.52 |
| 2013-08-26 | 134.21 |
| 2013-08-23 | 135.59 |
| 2013-08-22 | 130.98 |
| 2013-08-21 | 126.37 |
| 2013-08-20 | 125.91 |
| 2013-08-19 | 126.83 |
| 2013-08-16 | 126.83 |
| 2013-08-15 | 125.45 |
| 2013-08-13 | 121.76 |
| 2013-08-12 | 121.30 |
| 2013-08-09 | 120.84 |
| 2013-08-08 | 120.84 |
| 2013-08-07 | 119.92 |
| 2013-08-06 | 120.84 |
| 2013-08-05 | 124.07 |
| 2013-08-02 | 119.92 |
| 2013-08-01 | 113.93 |
| 2013-07-31 | 112.54 |
| 2013-07-30 | 110.24 |
| 2013-07-29 | 111.16 |
| 2013-07-26 | 107.47 |
| 2013-07-25 | 111.16 |
| 2013-07-24 | 113.00 |
| 2013-07-23 | 116.69 |
| 2013-07-22 | 116.23 |
| 2013-07-19 | 117.61 |
| 2013-07-18 | 116.69 |
| 2013-07-17 | 123.61 |
| 2013-07-16 | 125.91 |
| 2013-07-15 | 126.37 |
| 2013-07-12 | 125.91 |
| 2013-07-11 | 125.46 |
| 2013-07-10 | 126.37 |
| 2013-07-09 | 125.46 |
| 2013-07-08 | 123.19 |
| 2013-07-05 | 123.19 |
| 2013-07-04 | 123.19 |
| 2013-07-03 | 118.20 |
| 2013-07-02 | 119.11 |
| 2013-06-28 | 117.75 |
| 2013-06-27 | 118.20 |
| 2013-06-26 | 115.48 |
| 2013-06-25 | 115.93 |
| 2013-06-24 | 118.65 |
| 2013-06-21 | 120.02 |
| 2013-06-20 | 121.38 |
| 2013-06-19 | 123.19 |
| 2013-06-18 | 125.46 |
| 2013-06-17 | 123.19 |
| 2013-06-14 | 124.55 |
| 2013-06-13 | 122.74 |
| 2013-06-11 | 126.82 |
| 2013-06-10 | 126.82 |
| 2013-06-07 | 126.82 |
| 2013-06-06 | 126.37 |
| 2013-06-05 | 127.73 |
| 2013-06-04 | 132.72 |
| 2013-06-03 | 130.45 |
| 2013-05-31 | 131.36 |
| 2013-05-30 | 133.62 |
| 2013-05-29 | 134.08 |
| 2013-05-28 | 135.44 |
| 2013-05-27 | 134.08 |
| 2013-05-24 | 135.44 |
| 2013-05-23 | 134.99 |
| 2013-05-22 | 139.98 |
| 2013-05-21 | 144.97 |
| 2013-05-20 | 146.78 |
| 2013-05-16 | 140.43 |
| 2013-05-15 | 140.43 |
| 2013-05-14 | 142.70 |
| 2013-05-13 | 143.60 |
| 2013-05-10 | 144.97 |
| 2013-05-09 | 144.97 |
| 2013-05-08 | 146.78 |
| 2013-05-07 | 144.97 |
| 2013-05-06 | 145.42 |
| 2013-05-03 | 141.34 |
| 2013-05-02 | 141.79 |
| 2013-04-30 | 139.98 |
| 2013-04-29 | 136.80 |
| 2013-04-26 | 140.88 |
| 2013-04-25 | 143.15 |
| 2013-04-24 | 143.15 |
| 2013-04-23 | 141.79 |
| 2013-04-22 | 144.06 |
| 2013-04-19 | 140.88 |
| 2013-04-18 | 137.25 |
| 2013-04-17 | 139.07 |
| 2013-04-16 | 137.25 |
| 2013-04-15 | 138.16 |
| 2013-04-12 | 140.43 |
| 2013-04-11 | 144.06 |
| 2013-04-10 | 144.51 |
| 2013-04-09 | 144.97 |
| 2013-04-08 | 142.24 |
| 2013-04-05 | 147.23 |
| 2013-04-03 | 154.49 |
| 2013-04-02 | 154.95 |
| 2013-03-28 | 162.20 |
| 2013-03-27 | 169.01 |
| 2013-03-26 | 156.31 |
| 2013-03-25 | 157.67 |
| 2013-03-22 | 158.57 |
| 2013-03-21 | 158.12 |
| 2013-03-20 | 152.68 |
| 2013-03-19 | 149.96 |
| 2013-03-18 | 151.32 |
| 2013-03-15 | 151.77 |
| 2013-03-14 | 156.76 |
| 2013-03-13 | 152.68 |
| 2013-03-12 | 154.95 |
| 2013-03-11 | 157.21 |
| 2013-03-08 | 153.58 |
| 2013-03-07 | 152.68 |
| 2013-03-06 | 155.85 |
| 2013-03-05 | 156.31 |
| 2013-03-04 | 149.50 |
| 2013-03-01 | 149.50 |
| 2013-02-28 | 150.86 |
| 2013-02-27 | 149.05 |
| 2013-02-26 | 147.69 |
| 2013-02-25 | 150.41 |
| 2013-02-22 | 151.77 |
| 2013-02-21 | 153.58 |
| 2013-02-20 | 161.75 |
| 2013-02-19 | 147.69 |
| 2013-02-18 | 143.60 |
| 2013-02-15 | 145.87 |
| 2013-02-14 | 142.24 |
| 2013-02-08 | 143.15 |
| 2013-02-07 | 139.98 |
| 2013-02-06 | 141.34 |
| 2013-02-05 | 140.88 |
| 2013-02-04 | 143.60 |
| 2013-02-01 | 148.14 |
| 2013-01-31 | 148.59 |
| 2013-01-30 | 145.42 |
| 2013-01-29 | 139.07 |
| 2013-01-28 | 143.60 |
| 2013-01-25 | 143.60 |
| 2013-01-24 | 144.97 |
| 2013-01-23 | 147.23 |
| 2013-01-22 | 150.86 |
| 2013-01-21 | 153.13 |
| 2013-01-18 | 155.40 |
| 2013-01-17 | 159.48 |
| 2013-01-16 | 159.03 |
| 2013-01-15 | 161.30 |
| 2013-01-14 | 162.20 |
| 2013-01-11 | 158.57 |
| 2013-01-10 | 154.49 |
| 2013-01-09 | 149.96 |
| 2013-01-08 | 143.60 |
| 2013-01-07 | 146.33 |
| 2013-01-04 | 138.16 |
| 2013-01-03 | 136.35 |
| 2013-01-02 | 135.89 |
| 2012-12-31 | 134.08 |
| 2012-12-28 | 133.62 |
| 2012-12-27 | 134.08 |
| 2012-12-24 | 133.62 |
| 2012-12-21 | 135.89 |
| 2012-12-20 | 132.26 |
| 2012-12-19 | 133.62 |
| 2012-12-18 | 133.17 |
| 2012-12-17 | 131.82 |
| 2012-12-14 | 131.37 |
| 2012-12-13 | 130.01 |
| 2012-12-12 | 130.46 |
| 2012-12-11 | 130.46 |
| 2012-12-10 | 132.72 |
| 2012-12-07 | 133.17 |
| 2012-12-06 | 131.82 |
| 2012-12-05 | 132.27 |
| 2012-12-04 | 130.01 |
| 2012-12-03 | 134.07 |
| 2012-11-30 | 135.43 |
| 2012-11-29 | 136.78 |
| 2012-11-28 | 135.43 |
| 2012-11-27 | 136.33 |
| 2012-11-26 | 134.52 |
| 2012-11-23 | 130.01 |
| 2012-11-22 | 129.56 |
| 2012-11-21 | 130.01 |
| 2012-11-20 | 126.41 |
| 2012-11-19 | 125.95 |
| 2012-11-16 | 125.05 |
| 2012-11-15 | 125.95 |
| 2012-11-14 | 125.95 |
| 2012-11-13 | 117.39 |
| 2012-11-12 | 117.39 |
| 2012-11-09 | 120.09 |
| 2012-11-08 | 121.90 |
| 2012-11-07 | 125.95 |
| 2012-11-06 | 127.76 |
| 2012-11-05 | 126.86 |
| 2012-11-02 | 128.66 |
| 2012-11-01 | 125.50 |
| 2012-10-31 | 124.60 |
| 2012-10-30 | 123.70 |
| 2012-10-29 | 125.50 |
| 2012-10-26 | 126.86 |
| 2012-10-25 | 128.66 |
| 2012-10-24 | 132.72 |
| 2012-10-22 | 130.01 |
| 2012-10-19 | 131.37 |
| 2012-10-18 | 130.92 |
| 2012-10-17 | 130.01 |
| 2012-10-16 | 131.37 |
| 2012-10-15 | 130.01 |
| 2012-10-12 | 133.62 |
| 2012-10-11 | 135.43 |
| 2012-10-10 | 138.13 |
| 2012-10-09 | 132.72 |
| 2012-10-08 | 131.37 |
| 2012-10-05 | 133.17 |
| 2012-10-04 | 125.95 |
| 2012-10-03 | 124.60 |
| 2012-09-28 | 128.66 |
| 2012-09-27 | 122.35 |
| 2012-09-26 | 121.44 |
| 2012-09-25 | 123.70 |
| 2012-09-24 | 123.25 |
| 2012-09-21 | 123.70 |
| 2012-09-20 | 123.70 |
| 2012-09-19 | 124.60 |
| 2012-09-18 | 125.95 |
| 2012-09-17 | 122.80 |
| 2012-09-14 | 125.50 |
| 2012-09-13 | 124.60 |
| 2012-09-12 | 117.84 |
| 2012-09-11 | 116.48 |
| 2012-09-10 | 116.48 |
| 2012-09-07 | 111.07 |
| 2012-09-06 | 109.72 |
| 2012-09-05 | 107.91 |
| 2012-09-04 | 109.27 |
| 2012-09-03 | 110.17 |
| 2012-08-31 | 105.21 |
| 2012-08-30 | 104.76 |
| 2012-08-29 | 105.66 |
| 2012-08-28 | 103.86 |
| 2012-08-27 | 102.50 |
| 2012-08-24 | 99.35 |
| 2012-08-23 | 101.15 |
| 2012-08-22 | 101.15 |
| 2012-08-21 | 101.15 |
| 2012-08-20 | 99.35 |
| 2012-08-17 | 98.89 |
| 2012-08-16 | 97.54 |
| 2012-08-15 | 97.54 |
| 2012-08-14 | 98.44 |
| 2012-08-13 | 97.54 |
| 2012-08-10 | 99.35 |
| 2012-08-09 | 99.35 |
| 2012-08-08 | 101.15 |
| 2012-08-07 | 102.95 |
| 2012-08-06 | 102.95 |
| 2012-08-03 | 102.95 |
| 2012-08-02 | 102.95 |
| 2012-08-01 | 103.40 |
| 2012-07-31 | 105.21 |
| 2012-07-30 | 102.50 |
| 2012-07-27 | 101.15 |
| 2012-07-26 | 97.99 |
| 2012-07-25 | 101.60 |
| 2012-07-24 | 99.35 |
| 2012-07-23 | 97.54 |
| 2012-07-20 | 98.89 |
| 2012-07-19 | 97.99 |
| 2012-07-18 | 99.80 |
| 2012-07-17 | 99.80 |
| 2012-07-16 | 99.80 |
| 2012-07-13 | 104.31 |
| 2012-07-12 | 106.56 |
| 2012-07-11 | 106.56 |
| 2012-07-10 | 104.78 |
| 2012-07-09 | 106.12 |
| 2012-07-06 | 107.01 |
| 2012-07-05 | 111.45 |
| 2012-07-04 | 112.78 |
| 2012-07-03 | 113.22 |
| 2012-06-29 | 109.23 |
| 2012-06-28 | 107.01 |
| 2012-06-27 | 107.89 |
| 2012-06-26 | 106.12 |
| 2012-06-25 | 108.78 |
| 2012-06-22 | 109.23 |
| 2012-06-21 | 109.67 |
| 2012-06-20 | 110.56 |
| 2012-06-19 | 109.23 |
| 2012-06-18 | 108.34 |
| 2012-06-15 | 108.34 |
| 2012-06-14 | 109.23 |
| 2012-06-13 | 108.34 |
| 2012-06-12 | 107.01 |
| 2012-06-11 | 103.90 |
| 2012-06-08 | 103.90 |
| 2012-06-07 | 105.67 |
| 2012-06-06 | 104.34 |
| 2012-06-05 | 107.45 |
| 2012-06-04 | 108.78 |
| 2012-06-01 | 107.01 |
| 2012-05-31 | 108.78 |
| 2012-05-30 | 111.00 |
| 2012-05-29 | 112.78 |
| 2012-05-28 | 107.45 |
| 2012-05-25 | 107.89 |
| 2012-05-24 | 109.23 |
| 2012-05-23 | 111.89 |
| 2012-05-22 | 110.12 |
| 2012-05-21 | 106.12 |
| 2012-05-18 | 105.67 |
| 2012-05-17 | 111.45 |
| 2012-05-16 | 109.67 |
| 2012-05-15 | 111.45 |
| 2012-05-14 | 110.12 |
| 2012-05-11 | 113.67 |
| 2012-05-10 | 114.11 |
| 2012-05-09 | 114.56 |
| 2012-05-08 | 120.78 |
| 2012-05-07 | 120.33 |
| 2012-05-04 | 126.55 |
| 2012-05-03 | 126.11 |
| 2012-05-02 | 121.66 |
| 2012-04-30 | 116.78 |
| 2012-04-27 | 114.11 |
| 2012-04-26 | 115.00 |
| 2012-04-25 | 113.22 |
| 2012-04-24 | 114.56 |
| 2012-04-23 | 113.22 |
| 2012-04-20 | 113.22 |
| 2012-04-19 | 111.45 |
| 2012-04-18 | 111.89 |
| 2012-04-17 | 111.00 |
| 2012-04-16 | 110.56 |
| 2012-04-13 | 112.78 |
| 2012-04-12 | 109.23 |
| 2012-04-11 | 110.56 |
| 2012-04-10 | 114.56 |
| 2012-04-05 | 114.56 |
| 2012-04-03 | 113.67 |
| 2012-04-02 | 111.00 |
| 2012-03-30 | 114.56 |
| 2012-03-29 | 115.00 |
| 2012-03-28 | 110.12 |
| 2012-03-27 | 111.89 |
| 2012-03-26 | 111.00 |
| 2012-03-23 | 111.45 |
| 2012-03-22 | 112.78 |
| 2012-03-21 | 113.22 |
| 2012-03-20 | 110.12 |
| 2012-03-19 | 111.00 |
| 2012-03-16 | 113.22 |
| 2012-03-15 | 109.67 |
| 2012-03-14 | 113.67 |
| 2012-03-13 | 107.89 |
| 2012-03-12 | 107.45 |
| 2012-03-09 | 107.45 |
| 2012-03-08 | 107.45 |
| 2012-03-07 | 105.23 |
| 2012-03-06 | 105.23 |
| 2012-03-05 | 106.56 |
| 2012-03-02 | 111.00 |
| 2012-03-01 | 107.01 |
| 2012-02-29 | 106.56 |
| 2012-02-28 | 106.12 |
| 2012-02-27 | 106.12 |
| 2012-02-24 | 111.00 |
| 2012-02-23 | 106.56 |
| 2012-02-22 | 108.34 |
| 2012-02-21 | 110.56 |
| 2012-02-20 | 108.78 |
| 2012-02-17 | 114.11 |
| 2012-02-16 | 111.89 |
| 2012-02-15 | 105.23 |
| 2012-02-14 | 104.78 |
| 2012-02-13 | 106.56 |
| 2012-02-10 | 106.12 |
| 2012-02-09 | 108.78 |
| 2012-02-08 | 104.78 |
| 2012-02-07 | 99.90 |
| 2012-02-06 | 105.23 |
| 2012-02-03 | 105.67 |
| 2012-02-02 | 107.01 |
| 2012-02-01 | 102.56 |
| 2012-01-31 | 103.90 |
| 2012-01-30 | 100.34 |
| 2012-01-27 | 107.01 |
| 2012-01-26 | 111.89 |
| 2012-01-20 | 110.56 |
| 2012-01-19 | 109.67 |
| 2012-01-18 | 111.00 |
| 2012-01-17 | 110.56 |
| 2012-01-16 | 108.34 |
| 2012-01-13 | 111.00 |
| 2012-01-12 | 104.34 |
| 2012-01-11 | 99.90 |
| 2012-01-10 | 98.12 |
| 2012-01-09 | 100.79 |
| 2012-01-06 | 99.45 |
| 2012-01-05 | 96.34 |
| 2012-01-04 | 98.57 |
| 2012-01-03 | 93.23 |
| 2011-12-30 | 90.57 |
| 2011-12-29 | 89.24 |
| 2011-12-28 | 91.46 |
| 2011-12-23 | 88.79 |
| 2011-12-22 | 91.01 |
| 2011-12-21 | 91.01 |
| 2011-12-20 | 89.24 |
| 2011-12-19 | 86.57 |
| 2011-12-16 | 88.79 |
| 2011-12-15 | 91.01 |
| 2011-12-14 | 89.68 |
| 2011-12-13 | 89.24 |
| 2011-12-12 | 90.56 |
| 2011-12-09 | 90.56 |
| 2011-12-08 | 94.09 |
| 2011-12-07 | 91.00 |
| 2011-12-06 | 81.74 |
| 2011-12-05 | 83.95 |
| 2011-12-02 | 85.27 |
| 2011-12-01 | 83.51 |
| 2011-11-30 | 84.39 |
| 2011-11-29 | 82.18 |
| 2011-11-28 | 78.65 |
| 2011-11-25 | 79.54 |
| 2011-11-24 | 80.86 |
| 2011-11-23 | 83.06 |
| 2011-11-22 | 83.95 |
| 2011-11-21 | 84.83 |
| 2011-11-18 | 83.95 |
| 2011-11-17 | 85.71 |
| 2011-11-16 | 87.92 |
| 2011-11-15 | 88.36 |
| 2011-11-14 | 90.12 |
| 2011-11-11 | 87.03 |
| 2011-11-10 | 85.27 |
| 2011-11-09 | 91.45 |
| 2011-11-08 | 91.45 |
| 2011-11-07 | 94.53 |
| 2011-11-04 | 93.65 |
| 2011-11-03 | 91.89 |
| 2011-11-02 | 98.06 |
| 2011-11-01 | 98.50 |
| 2011-10-31 | 103.36 |
| 2011-10-28 | 98.94 |
| 2011-10-27 | 99.39 |
| 2011-10-26 | 98.50 |
| 2011-10-25 | 94.53 |
| 2011-10-24 | 93.65 |
| 2011-10-21 | 89.24 |
| 2011-10-20 | 85.27 |
| 2011-10-19 | 87.48 |
| 2011-10-18 | 83.51 |
| 2011-10-17 | 90.56 |
| 2011-10-14 | 89.24 |
| 2011-10-13 | 93.65 |
| 2011-10-12 | 83.06 |
| 2011-10-11 | 80.42 |
| 2011-10-10 | 74.24 |
| 2011-10-07 | 77.33 |
| 2011-10-06 | 67.63 |
| 2011-10-04 | 65.86 |
| 2011-10-03 | 65.42 |
| 2011-09-30 | 73.80 |
| 2011-09-28 | 73.80 |
| 2011-09-27 | 77.77 |
| 2011-09-26 | 76.89 |
| 2011-09-23 | 82.62 |
| 2011-09-22 | 79.54 |
| 2011-09-21 | 83.95 |
| 2011-09-20 | 85.71 |
| 2011-09-19 | 86.15 |
| 2011-09-16 | 84.83 |
| 2011-09-15 | 84.83 |
| 2011-09-14 | 87.48 |
| 2011-09-12 | 88.36 |
| 2011-09-09 | 93.21 |
| 2011-09-08 | 92.77 |
| 2011-09-07 | 88.36 |
| 2011-09-06 | 82.62 |
| 2011-09-05 | 82.62 |
| 2011-09-02 | 82.62 |
| 2011-09-01 | 83.51 |
| 2011-08-31 | 82.18 |
| 2011-08-30 | 76.89 |
| 2011-08-29 | 72.04 |
| 2011-08-26 | 67.18 |
| 2011-08-25 | 67.63 |
| 2011-08-24 | 67.18 |
| 2011-08-23 | 70.71 |
| 2011-08-22 | 61.89 |
| 2011-08-19 | 62.77 |
| 2011-08-18 | 67.63 |
| 2011-08-17 | 70.27 |
| 2011-08-16 | 68.95 |
| 2011-08-15 | 70.27 |
| 2011-08-12 | 62.77 |
| 2011-08-11 | 61.45 |
| 2011-08-10 | 63.21 |
| 2011-08-09 | 67.18 |
| 2011-08-08 | 75.12 |
| 2011-08-05 | 87.03 |
| 2011-08-04 | 94.97 |
| 2011-08-03 | 90.56 |
| 2011-08-02 | 96.30 |
| 2011-08-01 | 99.83 |
| 2011-07-29 | 102.47 |
| 2011-07-28 | 104.24 |
| 2011-07-27 | 103.80 |
| 2011-07-26 | 105.12 |
| 2011-07-25 | 101.15 |
| 2011-07-22 | 101.59 |
| 2011-07-21 | 96.74 |
| 2011-07-20 | 99.83 |
| 2011-07-19 | 109.97 |
| 2011-07-18 | 112.62 |
| 2011-07-15 | 116.59 |
| 2011-07-14 | 112.62 |
| 2011-07-13 | 117.47 |
| 2011-07-12 | 113.50 |
| 2011-07-11 | 118.35 |
| 2011-07-08 | 122.77 |
| 2011-07-07 | 128.00 |
| 2011-07-06 | 124.51 |
| 2011-07-05 | 126.69 |
| 2011-07-04 | 128.43 |
| 2011-06-30 | 126.69 |
| 2011-06-29 | 125.82 |
| 2011-06-28 | 123.20 |
| 2011-06-27 | 116.23 |
| 2011-06-24 | 117.97 |
| 2011-06-23 | 114.48 |
| 2011-06-22 | 115.79 |
| 2011-06-21 | 116.23 |
| 2011-06-20 | 114.05 |
| 2011-06-17 | 114.92 |
| 2011-06-16 | 119.28 |
| 2011-06-15 | 120.59 |
| 2011-06-14 | 113.61 |
| 2011-06-13 | 114.92 |
| 2011-06-10 | 118.41 |
| 2011-06-09 | 114.48 |
| 2011-06-08 | 119.28 |
| 2011-06-07 | 123.64 |
| 2011-06-03 | 124.94 |
| 2011-06-02 | 129.30 |
| 2011-06-01 | 129.74 |
| 2011-05-31 | 108.82 |
| 2011-05-30 | 108.38 |
| 2011-05-27 | 96.61 |
| 2011-05-26 | 102.28 |
| 2011-05-25 | 101.84 |
| 2011-05-24 | 102.28 |
| 2011-05-23 | 103.58 |
| 2011-05-20 | 103.58 |
| 2011-05-19 | 102.28 |
| 2011-05-18 | 108.38 |
| 2011-05-17 | 109.69 |
| 2011-05-16 | 111.87 |
| 2011-05-13 | 110.12 |
| 2011-05-12 | 109.25 |
| 2011-05-11 | 111.43 |
| 2011-05-09 | 114.48 |
| 2011-05-06 | 114.48 |
| 2011-05-05 | 108.82 |
| 2011-05-04 | 103.58 |
| 2011-05-03 | 103.58 |
| 2011-04-29 | 107.51 |
| 2011-04-28 | 111.43 |
| 2011-04-27 | 112.30 |
| 2011-04-26 | 115.79 |
| 2011-04-21 | 115.79 |
| 2011-04-20 | 114.92 |
| 2011-04-19 | 112.74 |
| 2011-04-18 | 115.79 |
| 2011-04-15 | 117.53 |
| 2011-04-14 | 114.48 |
| 2011-04-13 | 115.35 |
| 2011-04-12 | 111.43 |
| 2011-04-11 | 115.35 |
| 2011-04-08 | 117.10 |
| 2011-04-07 | 113.61 |
| 2011-04-06 | 114.92 |
| 2011-04-04 | 104.89 |
| 2011-04-01 | 99.22 |
| 2011-03-31 | 98.79 |
| 2011-03-30 | 100.10 |
| 2011-03-29 | 97.48 |
| 2011-03-28 | 102.71 |
| 2011-03-25 | 104.46 |
| 2011-03-24 | 102.71 |
| 2011-03-23 | 103.58 |
| 2011-03-22 | 93.56 |
| 2011-03-21 | 93.99 |
| 2011-03-18 | 91.81 |
| 2011-03-17 | 85.27 |
| 2011-03-16 | 97.48 |
| 2011-03-15 | 98.35 |
| 2011-03-14 | 106.64 |
| 2011-03-11 | 103.15 |
| 2011-03-10 | 107.07 |
| 2011-03-09 | 106.64 |
| 2011-03-08 | 99.22 |
| 2011-03-07 | 103.58 |
| 2011-03-04 | 109.25 |
| 2011-03-03 | 104.89 |
| 2011-03-02 | 104.46 |
| 2011-03-01 | 108.82 |
| 2011-02-28 | 113.61 |
| 2011-02-25 | 113.61 |
| 2011-02-24 | 110.12 |
| 2011-02-23 | 119.71 |
| 2011-02-22 | 123.64 |
| 2011-02-21 | 129.74 |
| 2011-02-18 | 123.64 |
| 2011-02-17 | 131.92 |
| 2011-02-16 | 129.30 |
| 2011-02-15 | 130.61 |
| 2011-02-14 | 133.66 |
| 2011-02-11 | 126.25 |
| 2011-02-10 | 134.97 |
| 2011-02-09 | 144.56 |
| 2011-02-08 | 144.56 |
| 2011-02-07 | 148.05 |
| 2011-02-02 | 151.10 |
| 2011-02-01 | 141.51 |
| 2011-01-31 | 141.95 |
| 2011-01-28 | 141.95 |
| 2011-01-27 | 143.69 |
| 2011-01-26 | 145.00 |
| 2011-01-25 | 149.79 |
| 2011-01-24 | 143.69 |
| 2011-01-21 | 152.84 |
| 2011-01-20 | 158.95 |
| 2011-01-19 | 161.13 |
| 2011-01-18 | 151.97 |
| 2011-01-17 | 153.72 |
| 2011-01-14 | 155.02 |
| 2011-01-13 | 157.20 |
| 2011-01-12 | 156.77 |
| 2011-01-11 | 157.20 |
| 2011-01-10 | 160.26 |
| 2011-01-07 | 160.26 |
| 2011-01-06 | 161.56 |
| 2011-01-05 | 162.00 |
| 2011-01-04 | 152.84 |
| 2011-01-03 | 151.97 |
| 2010-12-31 | 142.38 |
| 2010-12-30 | 139.77 |
| 2010-12-29 | 137.15 |
| 2010-12-28 | 136.28 |
| 2010-12-24 | 139.33 |
| 2010-12-23 | 143.69 |
| 2010-12-22 | 144.13 |
| 2010-12-21 | 141.52 |
| 2010-12-20 | 134.15 |
| 2010-12-17 | 139.36 |
| 2010-12-16 | 136.75 |
| 2010-12-15 | 147.60 |
| 2010-12-14 | 148.46 |
| 2010-12-13 | 136.32 |
| 2010-12-10 | 135.45 |
| 2010-12-09 | 138.92 |
| 2010-12-08 | 140.22 |
| 2010-12-07 | 149.76 |
| 2010-12-06 | 146.73 |
| 2010-12-03 | 147.60 |
| 2010-12-02 | 146.29 |
| 2010-12-01 | 148.90 |
| 2010-11-30 | 149.33 |
| 2010-11-29 | 120.71 |
| 2010-11-26 | 118.54 |
| 2010-11-25 | 116.37 |
| 2010-11-24 | 120.71 |
| 2010-11-23 | 112.04 |
| 2010-11-22 | 107.70 |
| 2010-11-19 | 107.70 |
| 2010-11-18 | 109.00 |
| 2010-11-17 | 99.90 |
| 2010-11-16 | 105.10 |
| 2010-11-15 | 101.20 |
| 2010-11-12 | 105.10 |
| 2010-11-11 | 110.74 |
| 2010-11-10 | 109.44 |
| 2010-11-09 | 112.91 |
| 2010-11-08 | 115.07 |
| 2010-11-05 | 112.47 |
| 2010-11-04 | 114.21 |
| 2010-11-03 | 110.30 |
| 2010-11-02 | 82.99 |
| 2010-11-01 | 82.99 |
| 2010-10-29 | 76.92 |
| 2010-10-28 | 80.82 |
| 2010-10-27 | 79.52 |
| 2010-10-26 | 80.38 |
| 2010-10-25 | 81.69 |
| 2010-10-22 | 81.25 |
| 2010-10-21 | 83.85 |
| 2010-10-20 | 84.72 |
| 2010-10-19 | 86.89 |
| 2010-10-18 | 84.72 |
| 2010-10-15 | 81.25 |
| 2010-10-14 | 80.38 |
| 2010-10-13 | 78.65 |
| 2010-10-12 | 80.82 |
| 2010-10-11 | 82.99 |
| 2010-10-08 | 82.55 |
| 2010-10-07 | 87.76 |
| 2010-10-06 | 87.76 |
| 2010-10-05 | 86.46 |
| 2010-10-04 | 84.29 |
| 2010-09-30 | 77.78 |
| 2010-09-29 | 75.18 |
| 2010-09-28 | 74.75 |
| 2010-09-27 | 70.41 |
| 2010-09-24 | 57.84 |
| 2010-09-22 | 58.27 |
| 2010-09-21 | 57.84 |
| 2010-09-20 | 59.14 |
| 2010-09-17 | 55.67 |
| 2010-09-16 | 56.97 |
| 2010-09-15 | 57.84 |
| 2010-09-14 | 58.27 |
| 2010-09-13 | 57.84 |
| 2010-09-10 | 60.87 |
| 2010-09-09 | 64.34 |
| 2010-09-08 | 62.61 |
| 2010-09-07 | 57.40 |
| 2010-09-06 | 58.70 |
| 2010-09-03 | 56.97 |
| 2010-09-02 | 50.46 |
| 2010-09-01 | 48.30 |
| 2010-08-31 | 49.60 |
| 2010-08-30 | 48.30 |
| 2010-08-27 | 47.00 |
| 2010-08-26 | 52.20 |
| 2010-08-25 | 50.90 |
| 2010-08-24 | 52.63 |
| 2010-08-23 | 58.27 |
| 2010-08-20 | 58.70 |
| 2010-08-19 | 58.27 |
| 2010-08-18 | 57.40 |
| 2010-08-17 | 56.97 |
| 2010-08-16 | 54.37 |
| 2010-08-13 | 56.10 |
| 2010-08-12 | 54.37 |
| 2010-08-11 | 58.70 |
| 2010-08-10 | 57.84 |
| 2010-08-09 | 63.04 |
| 2010-08-06 | 66.08 |
| 2010-08-05 | 65.64 |
| 2010-08-04 | 66.51 |
| 2010-08-03 | 60.44 |
| 2010-08-02 | 58.27 |
| 2010-07-30 | 58.27 |
| 2010-07-29 | 56.97 |
| 2010-07-28 | 58.70 |
| 2010-07-27 | 57.84 |
| 2010-07-26 | 56.54 |
| 2010-07-23 | 52.63 |
| 2010-07-22 | 50.46 |
| 2010-07-21 | 46.56 |
| 2010-07-20 | 47.86 |
| 2010-07-19 | 47.44 |
| 2010-07-16 | 49.57 |
| 2010-07-15 | 49.57 |
| 2010-07-14 | 53.85 |
| 2010-07-13 | 50.85 |
| 2010-07-12 | 54.27 |
| 2010-07-09 | 50.85 |
| 2010-07-08 | 49.57 |
| 2010-07-07 | 50.00 |
| 2010-07-06 | 52.56 |
| 2010-07-05 | 44.44 |
| 2010-07-02 | 49.15 |
| 2010-06-30 | 52.99 |
| 2010-06-29 | 53.42 |
| 2010-06-28 | 58.97 |
| 2010-06-25 | 58.12 |
| 2010-06-24 | 61.11 |
| 2010-06-23 | 58.97 |
| 2010-06-22 | 63.68 |
| 2010-06-21 | 62.39 |
| 2010-06-18 | 65.38 |
| 2010-06-17 | 67.09 |
| 2010-06-15 | 65.38 |
| 2010-06-14 | 65.38 |
| 2010-06-11 | 64.96 |
| 2010-06-10 | 62.39 |
| 2010-06-09 | 66.67 |
| 2010-06-08 | 68.38 |
| 2010-06-07 | 66.67 |
| 2010-06-04 | 73.08 |
| 2010-06-03 | 66.24 |
| 2010-06-02 | 61.97 |
| 2010-06-01 | 63.68 |
| 2010-05-31 | 58.12 |
| 2010-05-28 | 64.53 |
| 2010-05-27 | 63.25 |
| 2010-05-26 | 43.59 |
| 2010-05-25 | 44.44 |
| 2010-05-24 | 58.55 |
| 2010-05-20 | 49.57 |
| 2010-05-19 | 58.55 |
| 2010-05-18 | 61.54 |
| 2010-05-17 | 64.53 |
| 2010-05-14 | 70.94 |
| 2010-05-13 | 74.79 |
| 2010-05-12 | 70.51 |
| 2010-05-11 | 67.52 |
| 2010-05-10 | 69.66 |
| 2010-05-07 | 62.82 |
| 2010-05-06 | 69.23 |
| 2010-05-05 | 84.19 |
| 2010-05-04 | 88.03 |
| 2010-05-03 | 88.03 |
| 2010-04-30 | 89.74 |
| 2010-04-29 | 97.44 |
| 2010-04-28 | 100.85 |
| 2010-04-27 | 105.13 |
| 2010-04-26 | 111.11 |
| 2010-04-23 | 100.85 |
| 2010-04-22 | 103.42 |
| 2010-04-21 | 104.70 |
| 2010-04-20 | 105.13 |
| 2010-04-19 | 100.43 |
| 2010-04-16 | 100.43 |
| 2010-04-15 | 109.40 |
| 2010-04-14 | 109.40 |
| 2010-04-13 | 111.97 |
| 2010-04-12 | 108.97 |
| 2010-04-09 | 118.80 |
| 2010-04-08 | 121.37 |
| 2010-04-07 | 124.79 |
| 2010-04-01 | 119.23 |
| 2010-03-31 | 119.66 |
| 2010-03-30 | 117.09 |
| 2010-03-29 | 125.64 |
| 2010-03-26 | 125.21 |
| 2010-03-25 | 118.38 |
| 2010-03-24 | 117.09 |
| 2010-03-23 | 104.70 |
| 2010-03-22 | 110.68 |
| 2010-03-19 | 100.43 |
| 2010-03-18 | 101.71 |
| 2010-03-17 | 91.45 |
| 2010-03-16 | 83.76 |
| 2010-03-15 | 84.19 |
| 2010-03-12 | 81.20 |
| 2010-03-11 | 81.20 |
| 2010-03-10 | 83.33 |
| 2010-03-09 | 84.62 |
| 2010-03-08 | 71.79 |
| 2010-03-05 | 70.94 |
| 2010-03-04 | 67.95 |
| 2010-03-03 | 75.64 |
| 2010-03-02 | 73.50 |
| 2010-03-01 | 69.66 |
| 2010-02-26 | 69.66 |
| 2010-02-25 | 68.80 |
| 2010-02-24 | 71.37 |
| 2010-02-23 | 72.65 |
| 2010-02-22 | 73.50 |
| 2010-02-19 | 73.50 |
| 2010-02-18 | 72.65 |
| 2010-02-17 | 70.09 |
| 2010-02-12 | 67.52 |
| 2010-02-11 | 68.38 |
| 2010-02-10 | 55.13 |
| 2010-02-09 | 55.98 |
| 2010-02-08 | 57.26 |
| 2010-02-05 | 56.41 |
| 2010-02-04 | 63.25 |
| 2010-02-03 | 67.52 |
| 2010-02-02 | 65.81 |
| 2010-02-01 | 58.12 |
| 2010-01-29 | 58.12 |
| 2010-01-28 | 51.28 |
| 2010-01-27 | 45.73 |
| 2010-01-26 | 49.57 |
| 2010-01-25 | 58.12 |
| 2010-01-22 | 58.97 |
| 2010-01-21 | 60.68 |
| 2010-01-20 | 64.53 |
| 2010-01-19 | 56.84 |
| 2010-01-18 | 57.69 |
| 2010-01-15 | 66.24 |
| 2010-01-14 | 62.82 |
| 2010-01-13 | 54.27 |
| 2010-01-12 | 52.56 |
| 2010-01-11 | 44.44 |
| 2010-01-08 | 39.32 |
| 2010-01-07 | 41.03 |
| 2010-01-06 | 41.45 |
| 2010-01-05 | 40.60 |
| 2010-01-04 | 37.61 |
| 2009-12-31 | 32.48 |
| 2009-12-30 | 32.48 |
| 2009-12-29 | 33.33 |
| 2009-12-28 | 29.91 |
| 2009-12-24 | 28.21 |
| 2009-12-23 | 27.35 |
| 2009-12-22 | 26.07 |
| 2009-12-21 | 25.64 |
| 2009-12-18 | 20.94 |
| 2009-12-17 | 29.06 |
| 2009-12-16 | 30.34 |
| 2009-12-15 | 29.91 |
| 2009-12-14 | 30.77 |
| 2009-12-11 | 30.77 |
| 2009-12-10 | 31.20 |
| 2009-12-09 | 32.91 |
| 2009-12-08 | 36.32 |
| 2009-12-07 | 38.03 |
| 2009-12-04 | 42.74 |
| 2009-12-03 | 44.44 |
| 2009-12-02 | 42.31 |
| 2009-12-01 | 41.45 |
| 2009-11-30 | 41.03 |
| 2009-11-27 | 41.03 |
| 2009-11-26 | 43.59 |
| 2009-11-25 | 44.44 |
| 2009-11-24 | 44.87 |
| 2009-11-23 | 45.73 |
| 2009-11-20 | 47.01 |
| 2009-11-19 | 49.57 |
| 2009-11-18 | 49.15 |
| 2009-11-17 | 50.43 |
| 2009-11-16 | 54.27 |
| 2009-11-13 | 53.85 |
| 2009-11-12 | 49.57 |
| 2009-11-11 | 52.56 |
| 2009-11-10 | 43.59 |
| 2009-11-09 | 43.59 |
| 2009-11-06 | 45.73 |
| 2009-11-05 | 46.58 |
| 2009-11-04 | 44.87 |
| 2009-11-03 | 44.87 |
| 2009-11-02 | 46.58 |
| 2009-10-30 | 47.44 |
| 2009-10-29 | 48.72 |
| 2009-10-28 | 53.42 |
| 2009-10-27 | 50.43 |
| 2009-10-23 | 52.99 |
| 2009-10-22 | 55.98 |
| 2009-10-21 | 60.68 |
| 2009-10-20 | 53.85 |
| 2009-10-19 | 49.15 |
| 2009-10-16 | 47.44 |
| 2009-10-15 | 52.56 |
| 2009-10-14 | 50.85 |
| 2009-10-13 | 51.71 |
| 2009-10-12 | 46.15 |
| 2009-10-09 | 46.58 |
| 2009-10-08 | 48.72 |
| 2009-10-07 | 50.00 |
| 2009-10-06 | 42.31 |
| 2009-10-05 | 39.74 |
| 2009-10-02 | 36.75 |
| 2009-09-30 | 39.32 |
| 2009-09-29 | 43.59 |
| 2009-09-28 | 41.45 |
| 2009-09-25 | 47.86 |
| 2009-09-24 | 46.58 |
| 2009-09-23 | 48.72 |
| 2009-09-22 | 54.27 |
| 2009-09-21 | 48.72 |
| 2009-09-18 | 55.13 |
| 2009-09-17 | 64.96 |
| 2009-09-16 | 54.27 |
| 2009-09-15 | 43.16 |
| 2009-09-14 | 49.15 |
| 2009-09-11 | 53.42 |
| 2009-09-10 | 50.85 |
| 2009-09-09 | 36.75 |
| 2009-09-08 | 35.47 |
| 2009-09-07 | 34.19 |
| 2009-09-04 | 34.62 |
| 2009-09-03 | 32.05 |
| 2009-09-02 | 30.34 |
| 2009-09-01 | 33.33 |
| 2009-08-31 | 31.20 |
| 2009-08-28 | 32.48 |
| 2009-08-27 | 32.91 |
| 2009-08-26 | 35.47 |
| 2009-08-25 | 37.18 |
| 2009-08-24 | 36.32 |
| 2009-08-21 | 31.62 |
| 2009-08-20 | 38.89 |
| 2009-08-19 | 39.32 |
| 2009-08-18 | 38.89 |
| 2009-08-17 | 28.21 |
| 2009-08-14 | 35.04 |
| 2009-08-13 | 35.90 |
| 2009-08-12 | 32.05 |
| 2009-08-11 | 39.74 |
| 2009-08-10 | 26.07 |
| 2009-08-07 | 21.37 |
| 2009-08-06 | 11.54 |
| 2009-08-05 | 14.96 |
| 2009-08-04 | -0.43 |
| 2009-08-03 | 1.71 |
| 2009-07-31 | -2.14 |
| 2009-07-30 | -4.27 |
| 2009-07-29 | -5.98 |
| 2009-07-28 | -2.14 |
| 2009-07-27 | 1.28 |
| 2009-07-24 | 0.85 |
| 2009-07-23 | -10.68 |
| 2009-07-22 | -13.25 |
| 2009-07-21 | -11.54 |
| 2009-07-20 | -8.12 |
| 2009-07-17 | -8.55 |
| 2009-07-16 | -9.83 |
| 2009-07-15 | -11.54 |
| 2009-07-14 | -14.10 |
| 2009-07-13 | -14.96 |
| 2009-07-10 | -13.68 |
| 2009-07-09 | -13.25 |
| 2009-07-08 | -14.53 |
| 2009-07-07 | -15.81 |
| 2009-07-06 | -12.82 |
| 2009-07-03 | -12.82 |
| 2009-07-02 | -12.39 |
| 2009-06-30 | -10.68 |
| 2009-06-29 | -9.83 |
| 2009-06-26 | -8.12 |
| 2009-06-25 | -14.53 |
| 2009-06-24 | -15.38 |
| 2009-06-23 | -15.38 |
| 2009-06-22 | -9.40 |
| 2009-06-19 | -7.69 |
| 2009-06-18 | -8.97 |
| 2009-06-17 | -7.26 |
| 2009-06-16 | -7.26 |
| 2009-06-15 | -2.56 |
| 2009-06-12 | -1.28 |
| 2009-06-11 | -6.84 |
| 2009-06-10 | -7.69 |
| 2009-06-09 | -8.55 |
| 2009-06-08 | -5.56 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy