Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-19 | 363.26 |
| 2025-09-18 | 356.76 |
| 2025-09-17 | 365.67 |
| 2025-09-16 | 359.65 |
| 2025-09-15 | 357.72 |
| 2025-09-12 | 347.12 |
| 2025-09-11 | 354.83 |
| 2025-09-10 | 352.42 |
| 2025-09-09 | 345.68 |
| 2025-09-08 | 343.75 |
| 2025-09-05 | 336.52 |
| 2025-09-04 | 327.13 |
| 2025-09-03 | 323.75 |
| 2025-09-02 | 324.48 |
| 2025-09-01 | 330.02 |
| 2025-08-29 | 320.14 |
| 2025-08-28 | 315.80 |
| 2025-08-27 | 320.14 |
| 2025-08-26 | 325.68 |
| 2025-08-25 | 332.67 |
| 2025-08-22 | 327.13 |
| 2025-08-21 | 330.26 |
| 2025-08-20 | 331.94 |
| 2025-08-19 | 333.63 |
| 2025-08-18 | 332.91 |
| 2025-08-15 | 344.71 |
| 2025-08-14 | 351.22 |
| 2025-08-13 | 358.20 |
| 2025-08-12 | 354.59 |
| 2025-08-11 | 341.34 |
| 2025-08-08 | 342.78 |
| 2025-08-07 | 342.78 |
| 2025-08-06 | 340.13 |
| 2025-08-05 | 327.37 |
| 2025-08-04 | 321.10 |
| 2025-08-01 | 303.52 |
| 2025-07-31 | 310.14 |
| 2025-07-30 | 318.57 |
| 2025-07-29 | 314.96 |
| 2025-07-28 | 318.57 |
| 2025-07-25 | 323.39 |
| 2025-07-24 | 325.20 |
| 2025-07-23 | 320.38 |
| 2025-07-22 | 320.38 |
| 2025-07-21 | 301.11 |
| 2025-07-18 | 289.66 |
| 2025-07-17 | 284.24 |
| 2025-07-16 | 287.26 |
| 2025-07-15 | 290.87 |
| 2025-07-14 | 292.68 |
| 2025-07-11 | 273.40 |
| 2025-07-10 | 270.99 |
| 2025-07-09 | 269.79 |
| 2025-07-08 | 271.60 |
| 2025-07-07 | 270.39 |
| 2025-07-04 | 274.01 |
| 2025-07-03 | 273.40 |
| 2025-07-02 | 274.61 |
| 2025-06-30 | 266.78 |
| 2025-06-27 | 267.98 |
| 2025-06-26 | 266.18 |
| 2025-06-25 | 282.45 |
| 2025-06-24 | 282.45 |
| 2025-06-23 | 288.05 |
| 2025-06-20 | 284.13 |
| 2025-06-19 | 277.98 |
| 2025-06-18 | 290.28 |
| 2025-06-17 | 292.52 |
| 2025-06-16 | 293.64 |
| 2025-06-13 | 286.93 |
| 2025-06-12 | 281.90 |
| 2025-06-11 | 286.93 |
| 2025-06-10 | 280.78 |
| 2025-06-09 | 275.74 |
| 2025-06-06 | 277.98 |
| 2025-06-05 | 271.83 |
| 2025-06-04 | 272.95 |
| 2025-06-03 | 266.24 |
| 2025-06-02 | 261.77 |
| 2025-05-30 | 270.71 |
| 2025-05-29 | 271.83 |
| 2025-05-28 | 276.30 |
| 2025-05-27 | 271.83 |
| 2025-05-26 | 273.51 |
| 2025-05-23 | 269.03 |
| 2025-05-22 | 264.56 |
| 2025-05-21 | 271.83 |
| 2025-05-20 | 266.24 |
| 2025-05-19 | 260.09 |
| 2025-05-16 | 258.41 |
| 2025-05-15 | 259.53 |
| 2025-05-14 | 261.21 |
| 2025-05-13 | 251.70 |
| 2025-05-12 | 252.82 |
| 2025-05-09 | 241.08 |
| 2025-05-08 | 237.72 |
| 2025-05-07 | 234.37 |
| 2025-05-06 | 229.34 |
| 2025-05-02 | 227.66 |
| 2025-04-30 | 226.54 |
| 2025-04-29 | 228.78 |
| 2025-04-28 | 229.89 |
| 2025-04-25 | 244.43 |
| 2025-04-24 | 246.67 |
| 2025-04-23 | 248.91 |
| 2025-04-22 | 246.67 |
| 2025-04-17 | 247.23 |
| 2025-04-16 | 244.99 |
| 2025-04-15 | 247.79 |
| 2025-04-14 | 246.67 |
| 2025-04-11 | 243.87 |
| 2025-04-10 | 239.40 |
| 2025-04-09 | 245.55 |
| 2025-04-08 | 245.55 |
| 2025-04-07 | 234.37 |
| 2025-04-03 | 264.56 |
| 2025-04-02 | 260.09 |
| 2025-04-01 | 261.77 |
| 2025-03-31 | 252.82 |
| 2025-03-28 | 251.70 |
| 2025-03-27 | 256.73 |
| 2025-03-26 | 257.85 |
| 2025-03-25 | 258.97 |
| 2025-03-24 | 261.21 |
| 2025-03-21 | 250.58 |
| 2025-03-20 | 253.94 |
| 2025-03-19 | 254.50 |
| 2025-03-18 | 253.94 |
| 2025-03-17 | 250.58 |
| 2025-03-14 | 253.94 |
| 2025-03-13 | 255.06 |
| 2025-03-12 | 248.35 |
| 2025-03-11 | 248.91 |
| 2025-03-10 | 245.55 |
| 2025-03-07 | 243.31 |
| 2025-03-06 | 240.52 |
| 2025-03-05 | 240.52 |
| 2025-03-04 | 234.93 |
| 2025-03-03 | 235.49 |
| 2025-02-28 | 231.57 |
| 2025-02-27 | 227.66 |
| 2025-02-26 | 230.45 |
| 2025-02-25 | 230.45 |
| 2025-02-24 | 227.10 |
| 2025-02-21 | 218.71 |
| 2025-02-20 | 227.66 |
| 2025-02-19 | 232.69 |
| 2025-02-18 | 245.55 |
| 2025-02-17 | 246.67 |
| 2025-02-14 | 250.02 |
| 2025-02-13 | 245.55 |
| 2025-02-12 | 246.67 |
| 2025-02-11 | 244.43 |
| 2025-02-10 | 245.55 |
| 2025-02-07 | 247.79 |
| 2025-02-06 | 255.62 |
| 2025-02-05 | 251.14 |
| 2025-02-04 | 254.50 |
| 2025-02-03 | 247.23 |
| 2025-01-28 | 250.58 |
| 2025-01-27 | 256.17 |
| 2025-01-24 | 255.06 |
| 2025-01-23 | 242.76 |
| 2025-01-22 | 242.76 |
| 2025-01-21 | 242.76 |
| 2025-01-20 | 241.64 |
| 2025-01-17 | 248.35 |
| 2025-01-16 | 248.35 |
| 2025-01-15 | 243.87 |
| 2025-01-14 | 244.99 |
| 2025-01-13 | 240.52 |
| 2025-01-10 | 241.64 |
| 2025-01-09 | 240.52 |
| 2025-01-08 | 251.70 |
| 2025-01-07 | 261.77 |
| 2025-01-06 | 267.92 |
| 2025-01-03 | 268.48 |
| 2025-01-02 | 264.00 |
| 2024-12-31 | 275.74 |
| 2024-12-30 | 264.56 |
| 2024-12-27 | 269.03 |
| 2024-12-24 | 263.44 |
| 2024-12-23 | 260.65 |
| 2024-12-20 | 258.41 |
| 2024-12-19 | 271.27 |
| 2024-12-18 | 272.95 |
| 2024-12-17 | 278.54 |
| 2024-12-16 | 280.22 |
| 2024-12-13 | 285.81 |
| 2024-12-12 | 288.05 |
| 2024-12-11 | 292.52 |
| 2024-12-10 | 288.60 |
| 2024-12-09 | 286.93 |
| 2024-12-06 | 279.10 |
| 2024-12-05 | 276.86 |
| 2024-12-04 | 280.78 |
| 2024-12-03 | 265.68 |
| 2024-12-02 | 258.41 |
| 2024-11-29 | 260.09 |
| 2024-11-28 | 255.62 |
| 2024-11-27 | 263.44 |
| 2024-11-26 | 260.65 |
| 2024-11-25 | 264.00 |
| 2024-11-22 | 262.33 |
| 2024-11-21 | 269.59 |
| 2024-11-20 | 272.39 |
| 2024-11-19 | 270.15 |
| 2024-11-18 | 275.19 |
| 2024-11-15 | 271.83 |
| 2024-11-14 | 253.94 |
| 2024-11-13 | 258.97 |
| 2024-11-12 | 261.77 |
| 2024-11-11 | 266.80 |
| 2024-11-08 | 274.63 |
| 2024-11-07 | 285.81 |
| 2024-11-06 | 276.86 |
| 2024-11-05 | 283.57 |
| 2024-11-04 | 278.54 |
| 2024-11-01 | 283.57 |
| 2024-10-31 | 276.30 |
| 2024-10-30 | 270.71 |
| 2024-10-29 | 279.10 |
| 2024-10-28 | 281.34 |
| 2024-10-25 | 275.74 |
| 2024-10-24 | 280.22 |
| 2024-10-23 | 277.42 |
| 2024-10-22 | 285.25 |
| 2024-10-21 | 281.90 |
| 2024-10-18 | 291.40 |
| 2024-10-17 | 281.90 |
| 2024-10-16 | 288.60 |
| 2024-10-15 | 288.05 |
| 2024-10-14 | 289.16 |
| 2024-10-10 | 289.72 |
| 2024-10-09 | 268.48 |
| 2024-10-08 | 277.42 |
| 2024-10-07 | 313.77 |
| 2024-10-04 | 308.17 |
| 2024-10-03 | 295.87 |
| 2024-10-02 | 295.31 |
| 2024-09-30 | 291.96 |
| 2024-09-27 | 299.23 |
| 2024-09-26 | 296.43 |
| 2024-09-25 | 289.72 |
| 2024-09-24 | 281.34 |
| 2024-09-23 | 260.09 |
| 2024-09-20 | 255.06 |
| 2024-09-19 | 248.35 |
| 2024-09-17 | 242.20 |
| 2024-09-16 | 239.96 |
| 2024-09-13 | 239.96 |
| 2024-09-12 | 237.16 |
| 2024-09-11 | 232.13 |
| 2024-09-10 | 234.37 |
| 2024-09-09 | 236.60 |
| 2024-09-05 | 252.82 |
| 2024-09-04 | 256.73 |
| 2024-09-03 | 263.44 |
| 2024-09-02 | 271.83 |
| 2024-08-30 | 276.86 |
| 2024-08-29 | 281.34 |
| 2024-08-28 | 283.01 |
| 2024-08-27 | 285.25 |
| 2024-08-26 | 275.19 |
| 2024-08-23 | 274.07 |
| 2024-08-22 | 270.15 |
| 2024-08-21 | 267.92 |
| 2024-08-20 | 271.27 |
| 2024-08-19 | 274.63 |
| 2024-08-16 | 277.98 |
| 2024-08-15 | 275.74 |
| 2024-08-14 | 263.44 |
| 2024-08-13 | 262.33 |
| 2024-08-12 | 261.21 |
| 2024-08-09 | 255.62 |
| 2024-08-08 | 253.94 |
| 2024-08-07 | 255.06 |
| 2024-08-06 | 246.67 |
| 2024-08-05 | 244.99 |
| 2024-08-02 | 258.97 |
| 2024-08-01 | 258.97 |
| 2024-07-31 | 264.00 |
| 2024-07-30 | 257.29 |
| 2024-07-29 | 267.92 |
| 2024-07-26 | 265.68 |
| 2024-07-25 | 269.03 |
| 2024-07-24 | 277.42 |
| 2024-07-23 | 270.71 |
| 2024-07-22 | 271.83 |
| 2024-07-19 | 270.15 |
| 2024-07-18 | 280.22 |
| 2024-07-17 | 276.86 |
| 2024-07-16 | 283.01 |
| 2024-07-15 | 293.08 |
| 2024-07-12 | 283.01 |
| 2024-07-11 | 284.69 |
| 2024-07-10 | 286.37 |
| 2024-07-09 | 306.50 |
| 2024-07-08 | 314.33 |
| 2024-07-05 | 317.68 |
| 2024-07-04 | 321.59 |
| 2024-07-03 | 316.56 |
| 2024-07-02 | 314.88 |
| 2024-06-28 | 302.02 |
| 2024-06-27 | 293.08 |
| 2024-06-26 | 316.10 |
| 2024-06-25 | 314.01 |
| 2024-06-24 | 314.53 |
| 2024-06-21 | 314.53 |
| 2024-06-20 | 322.39 |
| 2024-06-19 | 318.20 |
| 2024-06-18 | 307.72 |
| 2024-06-17 | 306.15 |
| 2024-06-14 | 315.06 |
| 2024-06-13 | 315.06 |
| 2024-06-12 | 315.06 |
| 2024-06-11 | 304.57 |
| 2024-06-07 | 317.15 |
| 2024-06-06 | 311.39 |
| 2024-06-05 | 298.81 |
| 2024-06-04 | 294.62 |
| 2024-06-03 | 299.33 |
| 2024-05-31 | 297.76 |
| 2024-05-30 | 293.04 |
| 2024-05-29 | 300.38 |
| 2024-05-28 | 294.62 |
| 2024-05-27 | 286.23 |
| 2024-05-24 | 279.94 |
| 2024-05-23 | 284.14 |
| 2024-05-22 | 282.04 |
| 2024-05-21 | 286.23 |
| 2024-05-20 | 279.94 |
| 2024-05-17 | 275.75 |
| 2024-05-16 | 275.23 |
| 2024-05-14 | 272.61 |
| 2024-05-13 | 278.90 |
| 2024-05-10 | 282.56 |
| 2024-05-09 | 260.55 |
| 2024-05-08 | 261.08 |
| 2024-05-07 | 255.31 |
| 2024-05-06 | 251.64 |
| 2024-05-03 | 247.98 |
| 2024-05-02 | 241.69 |
| 2024-04-30 | 242.74 |
| 2024-04-29 | 236.97 |
| 2024-04-26 | 234.87 |
| 2024-04-25 | 236.45 |
| 2024-04-24 | 232.25 |
| 2024-04-23 | 230.68 |
| 2024-04-22 | 231.73 |
| 2024-04-19 | 244.31 |
| 2024-04-18 | 242.74 |
| 2024-04-17 | 241.69 |
| 2024-04-16 | 243.26 |
| 2024-04-15 | 242.74 |
| 2024-04-12 | 238.54 |
| 2024-04-11 | 244.83 |
| 2024-04-10 | 241.69 |
| 2024-04-09 | 233.83 |
| 2024-04-08 | 234.35 |
| 2024-04-05 | 228.59 |
| 2024-04-03 | 231.21 |
| 2024-04-02 | 231.21 |
| 2024-03-28 | 222.30 |
| 2024-03-27 | 218.63 |
| 2024-03-26 | 216.53 |
| 2024-03-25 | 219.68 |
| 2024-03-22 | 215.48 |
| 2024-03-21 | 221.25 |
| 2024-03-20 | 210.24 |
| 2024-03-19 | 211.82 |
| 2024-03-18 | 209.20 |
| 2024-03-15 | 214.96 |
| 2024-03-14 | 220.72 |
| 2024-03-13 | 220.20 |
| 2024-03-12 | 217.06 |
| 2024-03-11 | 213.39 |
| 2024-03-08 | 226.49 |
| 2024-03-07 | 228.06 |
| 2024-03-06 | 227.01 |
| 2024-03-05 | 222.82 |
| 2024-03-04 | 227.54 |
| 2024-03-01 | 220.20 |
| 2024-02-29 | 217.06 |
| 2024-02-28 | 227.54 |
| 2024-02-27 | 227.54 |
| 2024-02-26 | 227.01 |
| 2024-02-23 | 231.21 |
| 2024-02-22 | 238.54 |
| 2024-02-21 | 222.30 |
| 2024-02-20 | 224.39 |
| 2024-02-19 | 226.49 |
| 2024-02-16 | 213.39 |
| 2024-02-15 | 213.39 |
| 2024-02-14 | 211.82 |
| 2024-02-09 | 213.39 |
| 2024-02-08 | 213.91 |
| 2024-02-07 | 219.68 |
| 2024-02-06 | 214.44 |
| 2024-02-05 | 211.82 |
| 2024-02-02 | 211.82 |
| 2024-02-01 | 207.10 |
| 2024-01-31 | 209.72 |
| 2024-01-30 | 203.43 |
| 2024-01-29 | 212.34 |
| 2024-01-26 | 210.77 |
| 2024-01-25 | 209.72 |
| 2024-01-24 | 198.71 |
| 2024-01-23 | 184.56 |
| 2024-01-22 | 179.32 |
| 2024-01-19 | 182.99 |
| 2024-01-18 | 191.38 |
| 2024-01-17 | 191.38 |
| 2024-01-16 | 198.19 |
| 2024-01-15 | 199.24 |
| 2024-01-12 | 197.67 |
| 2024-01-11 | 191.38 |
| 2024-01-10 | 200.29 |
| 2024-01-09 | 198.71 |
| 2024-01-08 | 195.57 |
| 2024-01-05 | 194.52 |
| 2024-01-04 | 195.57 |
| 2024-01-03 | 189.81 |
| 2024-01-02 | 188.23 |
| 2023-12-29 | 180.37 |
| 2023-12-28 | 176.18 |
| 2023-12-27 | 175.66 |
| 2023-12-22 | 171.99 |
| 2023-12-21 | 165.70 |
| 2023-12-20 | 165.17 |
| 2023-12-19 | 163.08 |
| 2023-12-18 | 164.65 |
| 2023-12-15 | 160.98 |
| 2023-12-14 | 156.27 |
| 2023-12-13 | 157.31 |
| 2023-12-12 | 158.36 |
| 2023-12-11 | 160.46 |
| 2023-12-08 | 158.36 |
| 2023-12-07 | 159.41 |
| 2023-12-06 | 160.98 |
| 2023-12-05 | 163.08 |
| 2023-12-04 | 168.32 |
| 2023-12-01 | 163.08 |
| 2023-11-30 | 167.79 |
| 2023-11-29 | 165.17 |
| 2023-11-28 | 162.55 |
| 2023-11-27 | 165.70 |
| 2023-11-24 | 164.65 |
| 2023-11-23 | 167.79 |
| 2023-11-22 | 164.13 |
| 2023-11-21 | 163.08 |
| 2023-11-20 | 165.70 |
| 2023-11-17 | 160.46 |
| 2023-11-16 | 164.13 |
| 2023-11-15 | 160.46 |
| 2023-11-14 | 153.64 |
| 2023-11-13 | 155.74 |
| 2023-11-10 | 155.74 |
| 2023-11-09 | 154.17 |
| 2023-11-08 | 151.02 |
| 2023-11-07 | 151.02 |
| 2023-11-06 | 149.45 |
| 2023-11-03 | 157.31 |
| 2023-11-02 | 153.64 |
| 2023-11-01 | 152.07 |
| 2023-10-31 | 151.55 |
| 2023-10-30 | 152.07 |
| 2023-10-27 | 155.74 |
| 2023-10-26 | 153.12 |
| 2023-10-25 | 152.60 |
| 2023-10-24 | 153.12 |
| 2023-10-20 | 153.12 |
| 2023-10-19 | 153.64 |
| 2023-10-18 | 159.41 |
| 2023-10-17 | 159.41 |
| 2023-10-16 | 161.51 |
| 2023-10-13 | 157.84 |
| 2023-10-12 | 159.41 |
| 2023-10-11 | 158.89 |
| 2023-10-10 | 159.93 |
| 2023-10-09 | 162.03 |
| 2023-10-06 | 156.79 |
| 2023-10-05 | 154.69 |
| 2023-10-04 | 154.69 |
| 2023-10-03 | 155.74 |
| 2023-09-29 | 166.22 |
| 2023-09-28 | 162.55 |
| 2023-09-27 | 160.98 |
| 2023-09-26 | 159.41 |
| 2023-09-25 | 162.03 |
| 2023-09-22 | 163.60 |
| 2023-09-21 | 161.51 |
| 2023-09-20 | 163.60 |
| 2023-09-19 | 165.17 |
| 2023-09-18 | 158.36 |
| 2023-09-15 | 158.89 |
| 2023-09-14 | 158.36 |
| 2023-09-13 | 148.93 |
| 2023-09-12 | 144.74 |
| 2023-09-11 | 148.93 |
| 2023-09-07 | 147.88 |
| 2023-09-06 | 145.78 |
| 2023-09-05 | 146.31 |
| 2023-09-04 | 147.88 |
| 2023-08-31 | 139.50 |
| 2023-08-30 | 137.92 |
| 2023-08-29 | 138.97 |
| 2023-08-28 | 136.35 |
| 2023-08-25 | 132.16 |
| 2023-08-24 | 133.21 |
| 2023-08-23 | 133.73 |
| 2023-08-22 | 130.06 |
| 2023-08-21 | 125.35 |
| 2023-08-18 | 129.01 |
| 2023-08-17 | 130.06 |
| 2023-08-16 | 130.06 |
| 2023-08-15 | 133.21 |
| 2023-08-14 | 134.25 |
| 2023-08-11 | 135.83 |
| 2023-08-10 | 140.02 |
| 2023-08-09 | 137.40 |
| 2023-08-08 | 135.83 |
| 2023-08-07 | 136.88 |
| 2023-08-04 | 132.68 |
| 2023-08-03 | 137.40 |
| 2023-08-02 | 138.97 |
| 2023-08-01 | 144.74 |
| 2023-07-31 | 144.21 |
| 2023-07-28 | 141.59 |
| 2023-07-27 | 143.69 |
| 2023-07-26 | 145.78 |
| 2023-07-25 | 144.21 |
| 2023-07-24 | 138.45 |
| 2023-07-21 | 143.16 |
| 2023-07-20 | 142.12 |
| 2023-07-19 | 142.64 |
| 2023-07-18 | 143.16 |
| 2023-07-14 | 151.55 |
| 2023-07-13 | 151.55 |
| 2023-07-12 | 148.40 |
| 2023-07-11 | 147.36 |
| 2023-07-10 | 147.36 |
| 2023-07-07 | 146.31 |
| 2023-07-06 | 149.45 |
| 2023-07-05 | 152.07 |
| 2023-07-04 | 153.12 |
| 2023-07-03 | 154.69 |
| 2023-06-30 | 151.02 |
| 2023-06-29 | 146.31 |
| 2023-06-28 | 146.83 |
| 2023-06-27 | 145.26 |
| 2023-06-26 | 140.02 |
| 2023-06-23 | 141.59 |
| 2023-06-21 | 147.36 |
| 2023-06-20 | 145.17 |
| 2023-06-19 | 148.89 |
| 2023-06-16 | 149.36 |
| 2023-06-15 | 146.10 |
| 2023-06-14 | 142.37 |
| 2023-06-13 | 143.77 |
| 2023-06-12 | 145.17 |
| 2023-06-09 | 142.84 |
| 2023-06-08 | 143.77 |
| 2023-06-07 | 140.04 |
| 2023-06-06 | 139.57 |
| 2023-06-05 | 136.78 |
| 2023-06-02 | 136.78 |
| 2023-06-01 | 127.92 |
| 2023-05-31 | 130.72 |
| 2023-05-30 | 141.44 |
| 2023-05-29 | 143.77 |
| 2023-05-25 | 150.29 |
| 2023-05-24 | 154.95 |
| 2023-05-23 | 157.28 |
| 2023-05-22 | 157.28 |
| 2023-05-19 | 157.28 |
| 2023-05-18 | 158.22 |
| 2023-05-17 | 154.49 |
| 2023-05-16 | 159.61 |
| 2023-05-15 | 157.75 |
| 2023-05-12 | 155.89 |
| 2023-05-11 | 160.55 |
| 2023-05-10 | 161.01 |
| 2023-05-09 | 164.28 |
| 2023-05-08 | 159.15 |
| 2023-05-05 | 149.36 |
| 2023-05-04 | 144.70 |
| 2023-05-03 | 141.44 |
| 2023-05-02 | 142.84 |
| 2023-04-28 | 142.37 |
| 2023-04-27 | 136.78 |
| 2023-04-26 | 136.31 |
| 2023-04-25 | 134.45 |
| 2023-04-24 | 135.38 |
| 2023-04-21 | 138.17 |
| 2023-04-20 | 137.24 |
| 2023-04-19 | 140.50 |
| 2023-04-18 | 139.57 |
| 2023-04-17 | 138.17 |
| 2023-04-14 | 131.18 |
| 2023-04-13 | 128.39 |
| 2023-04-12 | 126.52 |
| 2023-04-11 | 125.59 |
| 2023-04-06 | 127.45 |
| 2023-04-04 | 130.72 |
| 2023-04-03 | 127.45 |
| 2023-03-31 | 130.25 |
| 2023-03-30 | 128.85 |
| 2023-03-29 | 123.73 |
| 2023-03-28 | 124.19 |
| 2023-03-27 | 125.12 |
| 2023-03-24 | 137.71 |
| 2023-03-23 | 140.04 |
| 2023-03-22 | 135.84 |
| 2023-03-21 | 135.38 |
| 2023-03-20 | 133.98 |
| 2023-03-17 | 135.84 |
| 2023-03-16 | 131.18 |
| 2023-03-15 | 139.11 |
| 2023-03-14 | 133.51 |
| 2023-03-13 | 134.45 |
| 2023-03-10 | 125.12 |
| 2023-03-09 | 126.06 |
| 2023-03-08 | 128.39 |
| 2023-03-07 | 133.51 |
| 2023-03-06 | 129.78 |
| 2023-03-03 | 127.92 |
| 2023-03-02 | 127.45 |
| 2023-03-01 | 123.73 |
| 2023-02-28 | 120.00 |
| 2023-02-27 | 123.26 |
| 2023-02-24 | 124.19 |
| 2023-02-23 | 125.12 |
| 2023-02-22 | 122.79 |
| 2023-02-21 | 122.79 |
| 2023-02-20 | 119.53 |
| 2023-02-17 | 118.60 |
| 2023-02-16 | 115.34 |
| 2023-02-15 | 115.80 |
| 2023-02-14 | 118.60 |
| 2023-02-13 | 118.60 |
| 2023-02-10 | 119.53 |
| 2023-02-09 | 122.33 |
| 2023-02-08 | 122.33 |
| 2023-02-07 | 122.79 |
| 2023-02-06 | 122.79 |
| 2023-02-03 | 123.73 |
| 2023-02-02 | 126.52 |
| 2023-02-01 | 124.19 |
| 2023-01-31 | 126.99 |
| 2023-01-30 | 126.06 |
| 2023-01-27 | 132.58 |
| 2023-01-26 | 131.18 |
| 2023-01-20 | 133.98 |
| 2023-01-19 | 128.39 |
| 2023-01-18 | 130.72 |
| 2023-01-17 | 131.65 |
| 2023-01-16 | 131.18 |
| 2023-01-13 | 130.25 |
| 2023-01-12 | 128.39 |
| 2023-01-11 | 126.99 |
| 2023-01-10 | 116.73 |
| 2023-01-09 | 114.40 |
| 2023-01-06 | 113.01 |
| 2023-01-05 | 113.47 |
| 2023-01-04 | 112.54 |
| 2023-01-03 | 114.87 |
| 2022-12-30 | 110.21 |
| 2022-12-29 | 109.74 |
| 2022-12-28 | 113.47 |
| 2022-12-23 | 109.74 |
| 2022-12-22 | 109.74 |
| 2022-12-21 | 109.28 |
| 2022-12-20 | 107.88 |
| 2022-12-19 | 109.28 |
| 2022-12-16 | 111.61 |
| 2022-12-15 | 110.67 |
| 2022-12-14 | 111.61 |
| 2022-12-13 | 109.28 |
| 2022-12-12 | 109.74 |
| 2022-12-09 | 111.61 |
| 2022-12-08 | 108.34 |
| 2022-12-07 | 110.67 |
| 2022-12-06 | 116.27 |
| 2022-12-05 | 115.80 |
| 2022-12-02 | 110.21 |
| 2022-12-01 | 118.13 |
| 2022-11-30 | 123.73 |
| 2022-11-29 | 115.34 |
| 2022-11-28 | 113.94 |
| 2022-11-25 | 120.00 |
| 2022-11-24 | 111.61 |
| 2022-11-23 | 111.14 |
| 2022-11-22 | 107.41 |
| 2022-11-21 | 104.62 |
| 2022-11-18 | 106.01 |
| 2022-11-17 | 105.08 |
| 2022-11-16 | 110.21 |
| 2022-11-15 | 109.28 |
| 2022-11-14 | 108.81 |
| 2022-11-11 | 113.01 |
| 2022-11-10 | 113.01 |
| 2022-11-09 | 109.28 |
| 2022-11-08 | 111.14 |
| 2022-11-07 | 110.21 |
| 2022-11-04 | 106.48 |
| 2022-11-03 | 98.56 |
| 2022-11-02 | 98.56 |
| 2022-11-01 | 97.16 |
| 2022-10-31 | 92.50 |
| 2022-10-28 | 104.15 |
| 2022-10-27 | 109.74 |
| 2022-10-26 | 110.67 |
| 2022-10-25 | 113.47 |
| 2022-10-24 | 108.34 |
| 2022-10-21 | 121.86 |
| 2022-10-20 | 120.46 |
| 2022-10-19 | 123.26 |
| 2022-10-18 | 122.33 |
| 2022-10-17 | 121.39 |
| 2022-10-14 | 122.33 |
| 2022-10-13 | 117.20 |
| 2022-10-12 | 118.60 |
| 2022-10-11 | 118.60 |
| 2022-10-10 | 119.53 |
| 2022-10-07 | 121.39 |
| 2022-10-06 | 123.26 |
| 2022-10-05 | 121.86 |
| 2022-10-03 | 117.67 |
| 2022-09-30 | 118.60 |
| 2022-09-29 | 114.87 |
| 2022-09-28 | 111.61 |
| 2022-09-27 | 117.67 |
| 2022-09-26 | 116.73 |
| 2022-09-23 | 122.79 |
| 2022-09-22 | 130.72 |
| 2022-09-21 | 128.39 |
| 2022-09-20 | 129.78 |
| 2022-09-19 | 128.85 |
| 2022-09-16 | 128.85 |
| 2022-09-15 | 139.57 |
| 2022-09-14 | 139.57 |
| 2022-09-13 | 140.50 |
| 2022-09-09 | 139.57 |
| 2022-09-08 | 135.38 |
| 2022-09-07 | 140.04 |
| 2022-09-06 | 142.84 |
| 2022-09-05 | 140.04 |
| 2022-09-02 | 131.18 |
| 2022-09-01 | 132.58 |
| 2022-08-31 | 130.25 |
| 2022-08-30 | 133.51 |
| 2022-08-29 | 138.17 |
| 2022-08-26 | 138.17 |
| 2022-08-25 | 140.04 |
| 2022-08-24 | 129.32 |
| 2022-08-23 | 128.39 |
| 2022-08-22 | 123.73 |
| 2022-08-19 | 119.06 |
| 2022-08-18 | 113.01 |
| 2022-08-17 | 113.94 |
| 2022-08-16 | 112.54 |
| 2022-08-15 | 111.61 |
| 2022-08-12 | 112.07 |
| 2022-08-11 | 110.21 |
| 2022-08-10 | 108.81 |
| 2022-08-09 | 110.21 |
| 2022-08-08 | 103.22 |
| 2022-08-05 | 99.95 |
| 2022-08-04 | 103.22 |
| 2022-08-03 | 102.29 |
| 2022-08-02 | 102.75 |
| 2022-08-01 | 106.95 |
| 2022-07-29 | 106.48 |
| 2022-07-28 | 111.14 |
| 2022-07-27 | 110.67 |
| 2022-07-26 | 110.67 |
| 2022-07-25 | 105.08 |
| 2022-07-22 | 103.68 |
| 2022-07-21 | 102.29 |
| 2022-07-20 | 112.54 |
| 2022-07-19 | 113.01 |
| 2022-07-18 | 112.54 |
| 2022-07-15 | 106.01 |
| 2022-07-14 | 105.55 |
| 2022-07-13 | 103.68 |
| 2022-07-12 | 103.68 |
| 2022-07-11 | 103.68 |
| 2022-07-08 | 107.88 |
| 2022-07-07 | 104.15 |
| 2022-07-06 | 102.75 |
| 2022-07-05 | 113.01 |
| 2022-07-04 | 109.74 |
| 2022-06-30 | 109.74 |
| 2022-06-29 | 111.14 |
| 2022-06-28 | 115.57 |
| 2022-06-27 | 109.82 |
| 2022-06-24 | 101.20 |
| 2022-06-23 | 102.84 |
| 2022-06-22 | 99.97 |
| 2022-06-21 | 104.07 |
| 2022-06-20 | 98.73 |
| 2022-06-17 | 105.30 |
| 2022-06-16 | 107.77 |
| 2022-06-15 | 117.62 |
| 2022-06-14 | 119.67 |
| 2022-06-13 | 120.91 |
| 2022-06-10 | 123.37 |
| 2022-06-09 | 125.83 |
| 2022-06-08 | 122.55 |
| 2022-06-07 | 113.93 |
| 2022-06-06 | 115.57 |
| 2022-06-02 | 115.57 |
| 2022-06-01 | 117.62 |
| 2022-05-31 | 115.57 |
| 2022-05-30 | 113.93 |
| 2022-05-27 | 116.39 |
| 2022-05-26 | 113.93 |
| 2022-05-25 | 113.11 |
| 2022-05-24 | 110.23 |
| 2022-05-23 | 109.82 |
| 2022-05-20 | 111.05 |
| 2022-05-19 | 104.07 |
| 2022-05-18 | 106.12 |
| 2022-05-17 | 105.30 |
| 2022-05-16 | 103.25 |
| 2022-05-13 | 101.20 |
| 2022-05-12 | 92.57 |
| 2022-05-11 | 96.27 |
| 2022-05-10 | 93.81 |
| 2022-05-06 | 100.79 |
| 2022-05-05 | 104.89 |
| 2022-05-04 | 105.71 |
| 2022-05-03 | 109.82 |
| 2022-04-29 | 107.77 |
| 2022-04-28 | 114.34 |
| 2022-04-27 | 97.09 |
| 2022-04-26 | 92.99 |
| 2022-04-25 | 95.86 |
| 2022-04-22 | 103.66 |
| 2022-04-21 | 102.43 |
| 2022-04-20 | 104.89 |
| 2022-04-19 | 113.11 |
| 2022-04-14 | 115.98 |
| 2022-04-13 | 114.75 |
| 2022-04-12 | 108.18 |
| 2022-04-11 | 107.77 |
| 2022-04-08 | 111.05 |
| 2022-04-07 | 106.54 |
| 2022-04-06 | 106.12 |
| 2022-04-04 | 109.41 |
| 2022-04-01 | 112.69 |
| 2022-03-31 | 106.12 |
| 2022-03-30 | 103.25 |
| 2022-03-29 | 109.82 |
| 2022-03-28 | 100.38 |
| 2022-03-25 | 83.13 |
| 2022-03-24 | 85.59 |
| 2022-03-23 | 78.61 |
| 2022-03-22 | 80.26 |
| 2022-03-21 | 71.22 |
| 2022-03-18 | 70.40 |
| 2022-03-17 | 69.17 |
| 2022-03-16 | 60.96 |
| 2022-03-15 | 52.25 |
| 2022-03-14 | 65.06 |
| 2022-03-11 | 74.92 |
| 2022-03-10 | 76.56 |
| 2022-03-09 | 78.61 |
| 2022-03-08 | 78.20 |
| 2022-03-07 | 83.13 |
| 2022-03-04 | 86.83 |
| 2022-03-03 | 86.83 |
| 2022-03-02 | 79.02 |
| 2022-03-01 | 79.02 |
| 2022-02-28 | 76.56 |
| 2022-02-25 | 69.17 |
| 2022-02-24 | 77.79 |
| 2022-02-23 | 79.44 |
| 2022-02-22 | 84.36 |
| 2022-02-21 | 84.77 |
| 2022-02-18 | 84.36 |
| 2022-02-17 | 81.49 |
| 2022-02-16 | 80.67 |
| 2022-02-15 | 77.79 |
| 2022-02-14 | 79.02 |
| 2022-02-11 | 83.54 |
| 2022-02-10 | 79.02 |
| 2022-02-09 | 72.04 |
| 2022-02-08 | 77.38 |
| 2022-02-07 | 67.94 |
| 2022-02-04 | 64.24 |
| 2022-01-31 | 56.69 |
| 2022-01-28 | 60.14 |
| 2022-01-27 | 66.71 |
| 2022-01-26 | 68.76 |
| 2022-01-25 | 68.76 |
| 2022-01-24 | 73.69 |
| 2022-01-21 | 73.69 |
| 2022-01-20 | 72.04 |
| 2022-01-19 | 70.40 |
| 2022-01-18 | 64.08 |
| 2022-01-17 | 61.61 |
| 2022-01-14 | 61.45 |
| 2022-01-13 | 61.78 |
| 2022-01-12 | 58.49 |
| 2022-01-11 | 54.22 |
| 2022-01-10 | 54.22 |
| 2022-01-07 | 51.27 |
| 2022-01-06 | 52.42 |
| 2022-01-05 | 54.39 |
| 2022-01-04 | 51.43 |
| 2022-01-03 | 53.24 |
| 2021-12-31 | 50.12 |
| 2021-12-30 | 49.13 |
| 2021-12-29 | 49.79 |
| 2021-12-28 | 50.94 |
| 2021-12-24 | 52.42 |
| 2021-12-23 | 53.24 |
| 2021-12-22 | 51.10 |
| 2021-12-21 | 49.13 |
| 2021-12-20 | 47.65 |
| 2021-12-17 | 52.09 |
| 2021-12-16 | 59.32 |
| 2021-12-15 | 50.12 |
| 2021-12-14 | 47.82 |
| 2021-12-13 | 50.61 |
| 2021-12-10 | 48.97 |
| 2021-12-09 | 49.30 |
| 2021-12-08 | 47.82 |
| 2021-12-07 | 47.98 |
| 2021-12-06 | 50.12 |
| 2021-12-03 | 51.10 |
| 2021-12-02 | 40.59 |
| 2021-12-01 | 39.44 |
| 2021-11-30 | 32.71 |
| 2021-11-29 | 35.83 |
| 2021-11-26 | 35.99 |
| 2021-11-25 | 38.79 |
| 2021-11-24 | 39.28 |
| 2021-11-23 | 35.66 |
| 2021-11-22 | 33.69 |
| 2021-11-19 | 34.35 |
| 2021-11-18 | 31.89 |
| 2021-11-17 | 33.04 |
| 2021-11-16 | 33.37 |
| 2021-11-15 | 32.54 |
| 2021-11-12 | 33.86 |
| 2021-11-11 | 35.34 |
| 2021-11-10 | 32.87 |
| 2021-11-09 | 33.04 |
| 2021-11-08 | 36.32 |
| 2021-11-05 | 32.54 |
| 2021-11-04 | 37.14 |
| 2021-11-03 | 38.46 |
| 2021-11-02 | 35.34 |
| 2021-11-01 | 38.95 |
| 2021-10-29 | 37.64 |
| 2021-10-28 | 37.64 |
| 2021-10-27 | 36.49 |
| 2021-10-26 | 43.55 |
| 2021-10-25 | 47.98 |
| 2021-10-22 | 46.67 |
| 2021-10-21 | 52.91 |
| 2021-10-20 | 48.15 |
| 2021-10-19 | 52.75 |
| 2021-10-18 | 56.69 |
| 2021-10-15 | 47.49 |
| 2021-10-12 | 50.61 |
| 2021-10-11 | 48.97 |
| 2021-10-08 | 43.38 |
| 2021-10-07 | 53.40 |
| 2021-10-06 | 55.05 |
| 2021-10-05 | 54.55 |
| 2021-10-04 | 50.94 |
| 2021-09-30 | 49.63 |
| 2021-09-29 | 44.21 |
| 2021-09-28 | 48.64 |
| 2021-09-27 | 38.29 |
| 2021-09-24 | 37.64 |
| 2021-09-23 | 45.19 |
| 2021-09-21 | 41.58 |
| 2021-09-20 | 39.93 |
| 2021-09-17 | 44.37 |
| 2021-09-16 | 49.30 |
| 2021-09-15 | 52.09 |
| 2021-09-14 | 52.58 |
| 2021-09-13 | 56.69 |
| 2021-09-10 | 50.94 |
| 2021-09-09 | 51.60 |
| 2021-09-08 | 47.82 |
| 2021-09-07 | 48.64 |
| 2021-09-06 | 46.01 |
| 2021-09-03 | 41.58 |
| 2021-09-02 | 39.44 |
| 2021-09-01 | 37.96 |
| 2021-08-31 | 41.41 |
| 2021-08-30 | 34.51 |
| 2021-08-27 | 32.22 |
| 2021-08-26 | 30.90 |
| 2021-08-25 | 30.90 |
| 2021-08-24 | 27.62 |
| 2021-08-23 | 26.80 |
| 2021-08-20 | 21.70 |
| 2021-08-19 | 24.17 |
| 2021-08-18 | 25.81 |
| 2021-08-17 | 26.30 |
| 2021-08-16 | 28.77 |
| 2021-08-13 | 26.80 |
| 2021-08-12 | 27.12 |
| 2021-08-11 | 26.47 |
| 2021-08-10 | 25.32 |
| 2021-08-09 | 24.66 |
| 2021-08-06 | 23.67 |
| 2021-08-05 | 23.18 |
| 2021-08-04 | 23.18 |
| 2021-08-03 | 22.03 |
| 2021-08-02 | 22.36 |
| 2021-07-30 | 20.72 |
| 2021-07-29 | 20.88 |
| 2021-07-28 | 19.40 |
| 2021-07-27 | 19.40 |
| 2021-07-26 | 21.70 |
| 2021-07-23 | 24.33 |
| 2021-07-22 | 23.35 |
| 2021-07-21 | 21.70 |
| 2021-07-20 | 23.35 |
| 2021-07-19 | 25.15 |
| 2021-07-16 | 25.15 |
| 2021-07-15 | 24.99 |
| 2021-07-14 | 24.82 |
| 2021-07-13 | 23.18 |
| 2021-07-12 | 21.05 |
| 2021-07-09 | 22.53 |
| 2021-07-08 | 22.53 |
| 2021-07-07 | 25.81 |
| 2021-07-06 | 25.15 |
| 2021-07-05 | 26.63 |
| 2021-07-02 | 22.69 |
| 2021-06-30 | 24.99 |
| 2021-06-29 | 22.88 |
| 2021-06-28 | 24.17 |
| 2021-06-25 | 28.33 |
| 2021-06-24 | 25.75 |
| 2021-06-23 | 24.60 |
| 2021-06-22 | 21.58 |
| 2021-06-21 | 21.15 |
| 2021-06-18 | 21.58 |
| 2021-06-17 | 25.60 |
| 2021-06-16 | 25.89 |
| 2021-06-15 | 25.89 |
| 2021-06-11 | 26.75 |
| 2021-06-10 | 25.46 |
| 2021-06-09 | 25.75 |
| 2021-06-08 | 24.31 |
| 2021-06-07 | 25.32 |
| 2021-06-04 | 24.89 |
| 2021-06-03 | 26.03 |
| 2021-06-02 | 25.46 |
| 2021-06-01 | 25.46 |
| 2021-05-31 | 26.18 |
| 2021-05-28 | 23.02 |
| 2021-05-27 | 21.87 |
| 2021-05-26 | 22.01 |
| 2021-05-25 | 23.45 |
| 2021-05-24 | 21.58 |
| 2021-05-21 | 22.45 |
| 2021-05-20 | 20.87 |
| 2021-05-18 | 27.04 |
| 2021-05-17 | 24.31 |
| 2021-05-14 | 23.59 |
| 2021-05-13 | 23.74 |
| 2021-05-12 | 29.77 |
| 2021-05-11 | 27.76 |
| 2021-05-10 | 30.34 |
| 2021-05-07 | 23.45 |
| 2021-05-06 | 21.87 |
| 2021-05-05 | 18.28 |
| 2021-05-04 | 17.42 |
| 2021-05-03 | 16.27 |
| 2021-04-30 | 16.27 |
| 2021-04-29 | 19.00 |
| 2021-04-28 | 16.27 |
| 2021-04-27 | 15.70 |
| 2021-04-26 | 16.27 |
| 2021-04-23 | 18.71 |
| 2021-04-22 | 18.86 |
| 2021-04-21 | 17.42 |
| 2021-04-20 | 18.14 |
| 2021-04-19 | 18.28 |
| 2021-04-16 | 19.14 |
| 2021-04-15 | 17.56 |
| 2021-04-14 | 17.85 |
| 2021-04-13 | 14.98 |
| 2021-04-12 | 14.98 |
| 2021-04-09 | 14.84 |
| 2021-04-08 | 14.12 |
| 2021-04-07 | 14.41 |
| 2021-04-01 | 14.98 |
| 2021-03-31 | 14.98 |
| 2021-03-30 | 14.41 |
| 2021-03-29 | 14.84 |
| 2021-03-26 | 4.07 |
| 2021-03-25 | 3.35 |
| 2021-03-24 | 2.64 |
| 2021-03-23 | 4.21 |
| 2021-03-22 | 6.22 |
| 2021-03-19 | 4.93 |
| 2021-03-18 | 6.94 |
| 2021-03-17 | 7.52 |
| 2021-03-16 | 7.52 |
| 2021-03-15 | 7.66 |
| 2021-03-12 | 5.22 |
| 2021-03-11 | 4.65 |
| 2021-03-10 | 2.78 |
| 2021-03-09 | 4.07 |
| 2021-03-08 | 5.79 |
| 2021-03-05 | 6.22 |
| 2021-03-04 | 7.37 |
| 2021-03-03 | 8.09 |
| 2021-03-02 | 5.51 |
| 2021-03-01 | 6.51 |
| 2021-02-26 | 5.79 |
| 2021-02-25 | 9.10 |
| 2021-02-24 | 6.80 |
| 2021-02-23 | 8.81 |
| 2021-02-22 | 11.54 |
| 2021-02-19 | 7.09 |
| 2021-02-18 | 6.80 |
| 2021-02-17 | 4.79 |
| 2021-02-16 | 3.50 |
| 2021-02-11 | 0.63 |
| 2021-02-10 | 0.34 |
| 2021-02-09 | 0.34 |
| 2021-02-08 | -0.52 |
| 2021-02-05 | -0.38 |
| 2021-02-04 | 0.63 |
| 2021-02-03 | 0.91 |
| 2021-02-02 | 1.20 |
| 2021-02-01 | 2.35 |
| 2021-01-29 | 3.21 |
| 2021-01-28 | 4.36 |
| 2021-01-27 | 6.51 |
| 2021-01-26 | 6.51 |
| 2021-01-25 | 8.52 |
| 2021-01-22 | 10.24 |
| 2021-01-21 | 13.83 |
| 2021-01-20 | 12.68 |
| 2021-01-19 | 14.69 |
| 2021-01-18 | 14.69 |
| 2021-01-15 | 12.97 |
| 2021-01-14 | 13.83 |
| 2021-01-13 | 12.97 |
| 2021-01-12 | 6.94 |
| 2021-01-11 | 6.66 |
| 2021-01-08 | 7.37 |
| 2021-01-07 | 6.80 |
| 2021-01-06 | 6.22 |
| 2021-01-05 | 4.79 |
| 2021-01-04 | 4.65 |
| 2020-12-31 | 4.79 |
| 2020-12-30 | 5.08 |
| 2020-12-29 | 5.94 |
| 2020-12-28 | 6.51 |
| 2020-12-24 | 6.22 |
| 2020-12-23 | 6.51 |
| 2020-12-22 | 5.79 |
| 2020-12-21 | 8.81 |
| 2020-12-18 | 8.23 |
| 2020-12-17 | 4.93 |
| 2020-12-16 | 5.08 |
| 2020-12-15 | 4.79 |
| 2020-12-14 | 3.35 |
| 2020-12-11 | 6.66 |
| 2020-12-10 | 4.65 |
| 2020-12-09 | 4.21 |
| 2020-12-08 | 2.64 |
| 2020-12-07 | 2.49 |
| 2020-12-04 | 5.94 |
| 2020-12-03 | 8.23 |
| 2020-12-02 | 9.53 |
| 2020-12-01 | 8.09 |
| 2020-11-30 | 7.52 |
| 2020-11-27 | 10.24 |
| 2020-11-26 | 10.53 |
| 2020-11-25 | 8.52 |
| 2020-11-24 | 8.23 |
| 2020-11-23 | 6.22 |
| 2020-11-20 | 3.50 |
| 2020-11-19 | 3.93 |
| 2020-11-18 | 6.08 |
| 2020-11-17 | 6.66 |
| 2020-11-16 | 5.65 |
| 2020-11-13 | 2.78 |
| 2020-11-12 | 5.94 |
| 2020-11-11 | 6.94 |
| 2020-11-10 | 2.64 |
| 2020-11-09 | -0.38 |
| 2020-11-06 | 0.48 |
| 2020-11-05 | -1.24 |
| 2020-11-04 | -2.68 |
| 2020-11-03 | -2.68 |
| 2020-11-02 | -2.96 |
| 2020-10-30 | -3.82 |
| 2020-10-29 | -2.10 |
| 2020-10-28 | -2.10 |
| 2020-10-27 | 0.48 |
| 2020-10-23 | 1.06 |
| 2020-10-22 | -0.81 |
| 2020-10-21 | -0.95 |
| 2020-10-20 | -1.53 |
| 2020-10-19 | -1.10 |
| 2020-10-16 | 0.91 |
| 2020-10-15 | 0.20 |
| 2020-10-14 | -1.24 |
| 2020-10-12 | -0.67 |
| 2020-10-09 | -1.53 |
| 2020-10-08 | -3.82 |
| 2020-10-07 | -1.24 |
| 2020-10-06 | -1.38 |
| 2020-10-05 | -1.67 |
| 2020-09-30 | -0.24 |
| 2020-09-29 | -0.09 |
| 2020-09-28 | 0.05 |
| 2020-09-25 | -2.82 |
| 2020-09-24 | -3.25 |
| 2020-09-23 | -1.53 |
| 2020-09-22 | -0.67 |
| 2020-09-21 | -1.10 |
| 2020-09-18 | -1.96 |
| 2020-09-17 | -3.82 |
| 2020-09-16 | -4.83 |
| 2020-09-15 | -4.25 |
| 2020-09-14 | -4.83 |
| 2020-09-11 | -5.40 |
| 2020-09-10 | -6.12 |
| 2020-09-09 | -4.97 |
| 2020-09-08 | -3.82 |
| 2020-09-07 | -6.12 |
| 2020-09-04 | -4.11 |
| 2020-09-03 | -5.40 |
| 2020-09-02 | -6.55 |
| 2020-09-01 | -5.98 |
| 2020-08-31 | -7.13 |
| 2020-08-28 | -9.71 |
| 2020-08-27 | -9.57 |
| 2020-08-26 | -9.57 |
| 2020-08-25 | -9.57 |
| 2020-08-24 | -10.14 |
| 2020-08-21 | -9.71 |
| 2020-08-20 | -9.71 |
| 2020-08-19 | -7.84 |
| 2020-08-18 | -7.84 |
| 2020-08-17 | -6.55 |
| 2020-08-14 | -7.70 |
| 2020-08-13 | -6.55 |
| 2020-08-12 | -6.69 |
| 2020-08-11 | -8.70 |
| 2020-08-10 | -9.57 |
| 2020-08-07 | -8.13 |
| 2020-08-06 | -7.41 |
| 2020-08-05 | -5.98 |
| 2020-08-04 | -6.55 |
| 2020-08-03 | -6.69 |
| 2020-07-31 | -7.27 |
| 2020-07-30 | -7.56 |
| 2020-07-29 | -5.98 |
| 2020-07-28 | -5.83 |
| 2020-07-27 | -4.54 |
| 2020-07-24 | -5.83 |
| 2020-07-23 | -4.11 |
| 2020-07-22 | -3.11 |
| 2020-07-21 | -1.53 |
| 2020-07-20 | -1.96 |
| 2020-07-17 | -4.54 |
| 2020-07-16 | -5.26 |
| 2020-07-15 | -4.25 |
| 2020-07-14 | -3.97 |
| 2020-07-13 | -2.68 |
| 2020-07-10 | -2.68 |
| 2020-07-09 | 0.77 |
| 2020-07-08 | -0.24 |
| 2020-07-07 | -0.24 |
| 2020-07-06 | -0.09 |
| 2020-07-03 | -4.68 |
| 2020-07-02 | -8.42 |
| 2020-06-30 | -13.01 |
| 2020-06-29 | -12.72 |
| 2020-06-26 | -13.44 |
| 2020-06-24 | -12.44 |
| 2020-06-23 | -11.14 |
| 2020-06-22 | -10.14 |
| 2020-06-19 | -7.56 |
| 2020-06-18 | -7.56 |
| 2020-06-17 | -10.14 |
| 2020-06-16 | -10.28 |
| 2020-06-15 | -11.43 |
| 2020-06-12 | -10.28 |
| 2020-06-11 | -8.42 |
| 2020-06-10 | -6.12 |
| 2020-06-09 | -4.54 |
| 2020-06-08 | -5.69 |
| 2020-06-05 | -5.98 |
| 2020-06-04 | -6.12 |
| 2020-06-03 | -4.82 |
| 2020-06-02 | -5.47 |
| 2020-06-01 | -6.90 |
| 2020-05-29 | -7.94 |
| 2020-05-28 | -8.07 |
| 2020-05-27 | -10.02 |
| 2020-05-26 | -11.32 |
| 2020-05-25 | -11.97 |
| 2020-05-22 | -13.53 |
| 2020-05-21 | -8.72 |
| 2020-05-20 | -8.72 |
| 2020-05-19 | -8.98 |
| 2020-05-18 | -12.36 |
| 2020-05-15 | -14.57 |
| 2020-05-14 | -14.44 |
| 2020-05-13 | -13.14 |
| 2020-05-12 | -12.88 |
| 2020-05-11 | -11.71 |
| 2020-05-08 | -12.23 |
| 2020-05-07 | -12.88 |
| 2020-05-06 | -12.23 |
| 2020-05-05 | -14.18 |
| 2020-05-04 | -14.70 |
| 2020-04-29 | -9.89 |
| 2020-04-28 | -9.37 |
| 2020-04-27 | -10.28 |
| 2020-04-24 | -11.32 |
| 2020-04-23 | -10.93 |
| 2020-04-22 | -11.19 |
| 2020-04-21 | -10.02 |
| 2020-04-20 | -8.46 |
| 2020-04-17 | -7.42 |
| 2020-04-16 | -8.20 |
| 2020-04-15 | -8.20 |
| 2020-04-14 | -6.64 |
| 2020-04-09 | -7.94 |
| 2020-04-08 | -7.42 |
| 2020-04-07 | -5.99 |
| 2020-04-06 | -7.29 |
| 2020-04-03 | -8.07 |
| 2020-04-02 | -5.21 |
| 2020-04-01 | -7.55 |
| 2020-03-31 | -4.04 |
| 2020-03-30 | -4.69 |
| 2020-03-27 | -6.64 |
| 2020-03-26 | -10.41 |
| 2020-03-25 | -10.02 |
| 2020-03-24 | -14.57 |
| 2020-03-23 | -16.00 |
| 2020-03-20 | -12.75 |
| 2020-03-19 | -16.39 |
| 2020-03-18 | -18.08 |
| 2020-03-17 | -12.36 |
| 2020-03-16 | -12.88 |
| 2020-03-13 | -11.84 |
| 2020-03-12 | -12.49 |
| 2020-03-11 | -10.28 |
| 2020-03-10 | -9.89 |
| 2020-03-09 | -12.88 |
| 2020-03-06 | -8.33 |
| 2020-03-05 | -7.55 |
| 2020-03-04 | -9.50 |
| 2020-03-03 | -8.33 |
| 2020-03-02 | -8.59 |
| 2020-02-28 | -12.10 |
| 2020-02-27 | -9.63 |
| 2020-02-26 | -10.54 |
| 2020-02-25 | -10.67 |
| 2020-02-24 | -9.63 |
| 2020-02-21 | -8.46 |
| 2020-02-20 | -7.42 |
| 2020-02-19 | -8.07 |
| 2020-02-18 | -7.29 |
| 2020-02-17 | -5.86 |
| 2020-02-14 | -5.34 |
| 2020-02-13 | -6.51 |
| 2020-02-12 | -5.99 |
| 2020-02-11 | -6.38 |
| 2020-02-10 | -7.16 |
| 2020-02-07 | -7.55 |
| 2020-02-06 | -5.99 |
| 2020-02-05 | -8.72 |
| 2020-02-04 | -8.72 |
| 2020-02-03 | -10.80 |
| 2020-01-31 | -10.67 |
| 2020-01-30 | -8.98 |
| 2020-01-29 | -8.07 |
| 2020-01-24 | -4.17 |
| 2020-01-23 | -3.78 |
| 2020-01-22 | -1.31 |
| 2020-01-21 | -2.35 |
| 2020-01-20 | -0.40 |
| 2020-01-17 | 2.07 |
| 2020-01-16 | 1.03 |
| 2020-01-15 | 1.94 |
| 2020-01-14 | 3.37 |
| 2020-01-13 | 3.89 |
| 2020-01-10 | 4.67 |
| 2020-01-09 | 6.36 |
| 2020-01-08 | 5.97 |
| 2020-01-07 | 7.92 |
| 2020-01-06 | 7.66 |
| 2020-01-03 | 8.05 |
| 2020-01-02 | 7.66 |
| 2019-12-31 | 5.84 |
| 2019-12-30 | 7.66 |
| 2019-12-27 | 6.36 |
| 2019-12-24 | 4.41 |
| 2019-12-23 | 3.89 |
| 2019-12-20 | 3.24 |
| 2019-12-19 | 2.72 |
| 2019-12-18 | 2.33 |
| 2019-12-17 | 2.33 |
| 2019-12-16 | 0.51 |
| 2019-12-13 | 0.77 |
| 2019-12-12 | 0.25 |
| 2019-12-11 | -0.53 |
| 2019-12-10 | -1.18 |
| 2019-12-09 | -0.79 |
| 2019-12-06 | -1.83 |
| 2019-12-05 | -2.09 |
| 2019-12-04 | -1.70 |
| 2019-12-03 | -0.92 |
| 2019-12-02 | -0.53 |
| 2019-11-29 | -1.44 |
| 2019-11-28 | 0.51 |
| 2019-11-27 | 1.29 |
| 2019-11-26 | 1.42 |
| 2019-11-25 | 1.42 |
| 2019-11-22 | -1.83 |
| 2019-11-21 | -2.22 |
| 2019-11-20 | -1.44 |
| 2019-11-19 | -0.79 |
| 2019-11-18 | -0.27 |
| 2019-11-15 | -1.31 |
| 2019-11-14 | -0.92 |
| 2019-11-13 | 0.12 |
| 2019-11-12 | 1.68 |
| 2019-11-11 | 2.59 |
| 2019-11-08 | 4.93 |
| 2019-11-07 | 4.02 |
| 2019-11-06 | 4.15 |
| 2019-11-05 | 5.84 |
| 2019-11-04 | 2.59 |
| 2019-11-01 | 2.20 |
| 2019-10-31 | 3.63 |
| 2019-10-30 | 3.63 |
| 2019-10-29 | 3.11 |
| 2019-10-28 | 2.07 |
| 2019-10-25 | 1.81 |
| 2019-10-24 | 0.77 |
| 2019-10-23 | -1.05 |
| 2019-10-22 | 1.42 |
| 2019-10-21 | 1.55 |
| 2019-10-18 | 2.07 |
| 2019-10-17 | 2.72 |
| 2019-10-16 | 1.29 |
| 2019-10-15 | 4.15 |
| 2019-10-14 | 3.50 |
| 2019-10-11 | 2.85 |
| 2019-10-10 | 1.29 |
| 2019-10-09 | 1.42 |
| 2019-10-08 | 2.46 |
| 2019-10-04 | 2.46 |
| 2019-10-03 | 3.11 |
| 2019-10-02 | 1.94 |
| 2019-09-30 | 2.33 |
| 2019-09-27 | 2.07 |
| 2019-09-26 | 3.37 |
| 2019-09-25 | 3.63 |
| 2019-09-24 | 5.32 |
| 2019-09-23 | 5.45 |
| 2019-09-20 | 5.58 |
| 2019-09-19 | 5.58 |
| 2019-09-18 | 6.62 |
| 2019-09-17 | 9.61 |
| 2019-09-16 | 8.57 |
| 2019-09-13 | 8.31 |
| 2019-09-12 | 7.66 |
| 2019-09-11 | 10.52 |
| 2019-09-10 | 6.36 |
| 2019-09-09 | 6.88 |
| 2019-09-06 | 6.10 |
| 2019-09-05 | 4.54 |
| 2019-09-04 | 5.45 |
| 2019-09-03 | 3.24 |
| 2019-09-02 | 3.24 |
| 2019-08-30 | -0.40 |
| 2019-08-29 | -0.40 |
| 2019-08-28 | -0.66 |
| 2019-08-27 | -1.57 |
| 2019-08-26 | -1.70 |
| 2019-08-23 | 0.77 |
| 2019-08-22 | 0.12 |
| 2019-08-21 | 1.55 |
| 2019-08-20 | 1.16 |
| 2019-08-19 | 1.03 |
| 2019-08-16 | 2.46 |
| 2019-08-15 | -0.66 |
| 2019-08-14 | -2.61 |
| 2019-08-13 | -3.13 |
| 2019-08-12 | -1.83 |
| 2019-08-09 | -3.91 |
| 2019-08-08 | -2.22 |
| 2019-08-07 | -2.48 |
| 2019-08-06 | -2.48 |
| 2019-08-05 | -1.96 |
| 2019-08-02 | -0.92 |
| 2019-08-01 | 0.77 |
| 2019-07-31 | 1.42 |
| 2019-07-30 | 2.33 |
| 2019-07-29 | 2.07 |
| 2019-07-26 | 3.24 |
| 2019-07-25 | 4.41 |
| 2019-07-24 | 4.54 |
| 2019-07-23 | 4.80 |
| 2019-07-22 | 4.67 |
| 2019-07-19 | 6.36 |
| 2019-07-18 | 4.67 |
| 2019-07-17 | 5.58 |
| 2019-07-16 | 5.71 |
| 2019-07-15 | 5.45 |
| 2019-07-12 | 5.45 |
| 2019-07-11 | 5.97 |
| 2019-07-10 | 5.06 |
| 2019-07-09 | 4.80 |
| 2019-07-08 | 5.19 |
| 2019-07-05 | 7.14 |
| 2019-07-04 | 7.53 |
| 2019-07-03 | 8.83 |
| 2019-07-02 | 7.40 |
| 2019-06-28 | 6.36 |
| 2019-06-27 | 7.14 |
| 2019-06-26 | 6.56 |
| 2019-06-25 | 4.97 |
| 2019-06-24 | 5.95 |
| 2019-06-21 | 4.11 |
| 2019-06-20 | 3.62 |
| 2019-06-19 | 3.13 |
| 2019-06-18 | 3.62 |
| 2019-06-17 | -0.05 |
| 2019-06-14 | -0.91 |
| 2019-06-13 | -0.91 |
| 2019-06-12 | -0.54 |
| 2019-06-11 | 0.56 |
| 2019-06-10 | -0.17 |
| 2019-06-06 | -1.64 |
| 2019-06-05 | -1.15 |
| 2019-06-04 | -1.15 |
| 2019-06-03 | -1.39 |
| 2019-05-31 | -1.52 |
| 2019-05-30 | -0.42 |
| 2019-05-29 | -0.66 |
| 2019-05-28 | -0.78 |
| 2019-05-27 | -0.91 |
| 2019-05-24 | -0.05 |
| 2019-05-23 | -1.03 |
| 2019-05-22 | -0.05 |
| 2019-05-21 | 1.05 |
| 2019-05-20 | 0.81 |
| 2019-05-17 | 0.81 |
| 2019-05-16 | 2.15 |
| 2019-05-15 | 1.79 |
| 2019-05-14 | 2.52 |
| 2019-05-10 | 3.38 |
| 2019-05-09 | 4.36 |
| 2019-05-08 | 4.60 |
| 2019-05-07 | 7.17 |
| 2019-05-06 | 5.33 |
| 2019-05-03 | 7.66 |
| 2019-05-02 | 7.05 |
| 2019-04-30 | 6.07 |
| 2019-04-29 | 7.78 |
| 2019-04-26 | 7.41 |
| 2019-04-25 | 7.41 |
| 2019-04-24 | 7.66 |
| 2019-04-23 | 8.15 |
| 2019-04-18 | 8.76 |
| 2019-04-17 | 10.47 |
| 2019-04-16 | 10.23 |
| 2019-04-15 | 8.88 |
| 2019-04-12 | 9.49 |
| 2019-04-11 | 8.88 |
| 2019-04-10 | 10.59 |
| 2019-04-09 | 11.57 |
| 2019-04-08 | 10.96 |
| 2019-04-04 | 10.47 |
| 2019-04-03 | 10.96 |
| 2019-04-02 | 9.37 |
| 2019-04-01 | 10.47 |
| 2019-03-29 | 9.49 |
| 2019-03-28 | 8.39 |
| 2019-03-27 | 8.27 |
| 2019-03-26 | 9.86 |
| 2019-03-25 | 11.94 |
| 2019-03-22 | 20.26 |
| 2019-03-21 | 18.79 |
| 2019-03-20 | 19.16 |
| 2019-03-19 | 19.28 |
| 2019-03-18 | 19.53 |
| 2019-03-15 | 17.08 |
| 2019-03-14 | 16.71 |
| 2019-03-13 | 15.12 |
| 2019-03-12 | 15.49 |
| 2019-03-11 | 14.63 |
| 2019-03-08 | 13.41 |
| 2019-03-07 | 18.06 |
| 2019-03-06 | 19.40 |
| 2019-03-05 | 19.77 |
| 2019-03-04 | 19.53 |
| 2019-03-01 | 18.91 |
| 2019-02-28 | 18.42 |
| 2019-02-27 | 20.14 |
| 2019-02-26 | 21.60 |
| 2019-02-25 | 20.50 |
| 2019-02-22 | 19.65 |
| 2019-02-21 | 20.01 |
| 2019-02-20 | 17.45 |
| 2019-02-19 | 19.04 |
| 2019-02-18 | 18.91 |
| 2019-02-15 | 16.83 |
| 2019-02-14 | 19.40 |
| 2019-02-13 | 19.16 |
| 2019-02-12 | 19.28 |
| 2019-02-11 | 19.89 |
| 2019-02-08 | 18.06 |
| 2019-02-04 | 20.50 |
| 2019-02-01 | 20.14 |
| 2019-01-31 | 21.12 |
| 2019-01-30 | 21.48 |
| 2019-01-29 | 22.34 |
| 2019-01-28 | 20.99 |
| 2019-01-25 | 20.38 |
| 2019-01-24 | 18.42 |
| 2019-01-23 | 17.93 |
| 2019-01-22 | 15.73 |
| 2019-01-21 | 19.16 |
| 2019-01-18 | 14.14 |
| 2019-01-17 | 12.55 |
| 2019-01-16 | 13.78 |
| 2019-01-15 | 14.39 |
| 2019-01-14 | 12.06 |
| 2019-01-11 | 13.53 |
| 2019-01-10 | 9.98 |
| 2019-01-09 | 10.11 |
| 2019-01-08 | 7.90 |
| 2019-01-07 | 7.29 |
| 2019-01-04 | 4.60 |
| 2019-01-03 | 1.79 |
| 2019-01-02 | 2.03 |
| 2018-12-31 | 4.97 |
| 2018-12-28 | 5.33 |
| 2018-12-27 | 5.09 |
| 2018-12-24 | 7.05 |
| 2018-12-21 | 6.56 |
| 2018-12-20 | 7.54 |
| 2018-12-19 | 9.25 |
| 2018-12-18 | 8.03 |
| 2018-12-17 | 11.08 |
| 2018-12-14 | 11.21 |
| 2018-12-13 | 13.41 |
| 2018-12-12 | 10.23 |
| 2018-12-11 | 8.39 |
| 2018-12-10 | 7.78 |
| 2018-12-07 | 6.56 |
| 2018-12-06 | 6.92 |
| 2018-12-05 | 7.54 |
| 2018-12-04 | 9.74 |
| 2018-12-03 | 9.37 |
| 2018-11-30 | 6.31 |
| 2018-11-29 | 6.31 |
| 2018-11-28 | 7.78 |
| 2018-11-27 | 7.41 |
| 2018-11-26 | 9.00 |
| 2018-11-23 | 10.11 |
| 2018-11-22 | 9.86 |
| 2018-11-21 | 14.63 |
| 2018-11-20 | 14.14 |
| 2018-11-19 | 14.26 |
| 2018-11-16 | 13.04 |
| 2018-11-15 | 13.16 |
| 2018-11-14 | 12.31 |
| 2018-11-13 | 13.04 |
| 2018-11-12 | 14.02 |
| 2018-11-09 | 13.78 |
| 2018-11-08 | 16.96 |
| 2018-11-07 | 16.83 |
| 2018-11-06 | 14.63 |
| 2018-11-05 | 13.53 |
| 2018-11-02 | 15.37 |
| 2018-11-01 | 11.57 |
| 2018-10-31 | 8.64 |
| 2018-10-30 | 5.21 |
| 2018-10-29 | 7.05 |
| 2018-10-26 | 11.45 |
| 2018-10-25 | 13.16 |
| 2018-10-24 | 12.06 |
| 2018-10-23 | 9.13 |
| 2018-10-22 | 13.16 |
| 2018-10-19 | 10.47 |
| 2018-10-18 | 10.35 |
| 2018-10-16 | 13.41 |
| 2018-10-15 | 11.94 |
| 2018-10-12 | 13.04 |
| 2018-10-11 | 9.00 |
| 2018-10-10 | 11.94 |
| 2018-10-09 | 7.54 |
| 2018-10-08 | 5.21 |
| 2018-10-05 | 6.68 |
| 2018-10-04 | 5.95 |
| 2018-10-03 | 10.11 |
| 2018-10-02 | 8.39 |
| 2018-09-28 | 9.37 |
| 2018-09-27 | 11.08 |
| 2018-09-26 | 12.43 |
| 2018-09-24 | 9.98 |
| 2018-09-21 | 13.16 |
| 2018-09-20 | 6.07 |
| 2018-09-19 | 5.33 |
| 2018-09-18 | 2.52 |
| 2018-09-17 | 0.56 |
| 2018-09-14 | 3.62 |
| 2018-09-13 | 2.89 |
| 2018-09-12 | -1.15 |
| 2018-09-11 | 0.32 |
| 2018-09-10 | 2.52 |
| 2018-09-07 | 5.82 |
| 2018-09-06 | 4.97 |
| 2018-09-05 | 3.50 |
| 2018-09-04 | 7.05 |
| 2018-09-03 | 5.46 |
| 2018-08-31 | 7.05 |
| 2018-08-30 | 7.17 |
| 2018-08-29 | 8.27 |
| 2018-08-28 | 7.17 |
| 2018-08-27 | 4.36 |
| 2018-08-24 | 4.60 |
| 2018-08-23 | 6.19 |
| 2018-08-22 | 6.80 |
| 2018-08-21 | 5.95 |
| 2018-08-20 | 3.50 |
| 2018-08-17 | 2.28 |
| 2018-08-16 | 1.30 |
| 2018-08-15 | 0.93 |
| 2018-08-14 | 5.09 |
| 2018-08-13 | 5.95 |
| 2018-08-10 | 8.64 |
| 2018-08-09 | 10.11 |
| 2018-08-08 | 9.00 |
| 2018-08-07 | 9.00 |
| 2018-08-06 | 6.56 |
| 2018-08-03 | 6.31 |
| 2018-08-02 | 6.56 |
| 2018-08-01 | 8.03 |
| 2018-07-31 | 8.27 |
| 2018-07-30 | 9.49 |
| 2018-07-27 | 11.57 |
| 2018-07-26 | 8.03 |
| 2018-07-25 | 9.13 |
| 2018-07-24 | 8.88 |
| 2018-07-23 | 4.48 |
| 2018-07-20 | 2.28 |
| 2018-07-19 | 2.52 |
| 2018-07-18 | 4.97 |
| 2018-07-17 | 5.58 |
| 2018-07-16 | 4.72 |
| 2018-07-13 | 3.87 |
| 2018-07-12 | 6.19 |
| 2018-07-11 | 6.56 |
| 2018-07-10 | 10.47 |
| 2018-07-09 | 11.57 |
| 2018-07-06 | 8.64 |
| 2018-07-05 | 7.54 |
| 2018-07-04 | 6.56 |
| 2018-07-03 | 10.59 |
| 2018-06-29 | 13.90 |
| 2018-06-28 | 12.80 |
| 2018-06-27 | 13.24 |
| 2018-06-26 | 17.04 |
| 2018-06-25 | 19.35 |
| 2018-06-22 | 19.93 |
| 2018-06-21 | 18.49 |
| 2018-06-20 | 17.91 |
| 2018-06-19 | 17.04 |
| 2018-06-15 | 22.23 |
| 2018-06-14 | 21.94 |
| 2018-06-13 | 21.37 |
| 2018-06-12 | 22.81 |
| 2018-06-11 | 21.08 |
| 2018-06-08 | 20.21 |
| 2018-06-07 | 25.12 |
| 2018-06-06 | 22.81 |
| 2018-06-05 | 20.79 |
| 2018-06-04 | 23.39 |
| 2018-06-01 | 21.08 |
| 2018-05-31 | 18.20 |
| 2018-05-30 | 13.70 |
| 2018-05-29 | 16.18 |
| 2018-05-28 | 14.74 |
| 2018-05-25 | 14.51 |
| 2018-05-24 | 16.47 |
| 2018-05-23 | 13.93 |
| 2018-05-21 | 21.66 |
| 2018-05-18 | 26.85 |
| 2018-05-17 | 19.35 |
| 2018-05-16 | 19.64 |
| 2018-05-15 | 19.93 |
| 2018-05-14 | 21.08 |
| 2018-05-11 | 17.91 |
| 2018-05-10 | 17.91 |
| 2018-05-09 | 13.93 |
| 2018-05-08 | 14.62 |
| 2018-05-07 | 9.09 |
| 2018-05-04 | 7.47 |
| 2018-05-03 | 9.55 |
| 2018-05-02 | 10.47 |
| 2018-04-30 | 12.20 |
| 2018-04-27 | 15.31 |
| 2018-04-26 | 13.24 |
| 2018-04-25 | 16.18 |
| 2018-04-24 | 18.77 |
| 2018-04-23 | 12.32 |
| 2018-04-20 | 11.62 |
| 2018-04-19 | 13.93 |
| 2018-04-18 | 8.86 |
| 2018-04-17 | 8.28 |
| 2018-04-16 | 10.01 |
| 2018-04-13 | 14.74 |
| 2018-04-12 | 14.28 |
| 2018-04-11 | 14.97 |
| 2018-04-10 | 15.89 |
| 2018-04-09 | 12.55 |
| 2018-04-06 | 11.62 |
| 2018-04-04 | 9.78 |
| 2018-04-03 | 11.97 |
| 2018-03-29 | 12.43 |
| 2018-03-28 | 11.85 |
| 2018-03-27 | 14.28 |
| 2018-03-26 | 13.58 |
| 2018-03-23 | 16.76 |
| 2018-03-22 | 20.79 |
| 2018-03-21 | 20.79 |
| 2018-03-20 | 21.37 |
| 2018-03-19 | 21.66 |
| 2018-03-16 | 25.40 |
| 2018-03-15 | 25.98 |
| 2018-03-14 | 28.86 |
| 2018-03-13 | 28.00 |
| 2018-03-12 | 28.29 |
| 2018-03-09 | 24.54 |
| 2018-03-08 | 21.94 |
| 2018-03-07 | 20.21 |
| 2018-03-06 | 25.12 |
| 2018-03-05 | 23.10 |
| 2018-03-02 | 25.12 |
| 2018-03-01 | 27.71 |
| 2018-02-28 | 28.29 |
| 2018-02-27 | 30.30 |
| 2018-02-26 | 34.92 |
| 2018-02-23 | 34.63 |
| 2018-02-22 | 31.46 |
| 2018-02-21 | 28.86 |
| 2018-02-20 | 26.85 |
| 2018-02-15 | 28.29 |
| 2018-02-14 | 25.69 |
| 2018-02-13 | 23.67 |
| 2018-02-12 | 22.81 |
| 2018-02-09 | 23.96 |
| 2018-02-08 | 30.02 |
| 2018-02-07 | 32.03 |
| 2018-02-06 | 34.05 |
| 2018-02-05 | 43.57 |
| 2018-02-02 | 47.31 |
| 2018-02-01 | 39.24 |
| 2018-01-31 | 40.39 |
| 2018-01-30 | 38.95 |
| 2018-01-29 | 42.70 |
| 2018-01-26 | 37.22 |
| 2018-01-25 | 35.49 |
| 2018-01-24 | 35.78 |
| 2018-01-23 | 33.48 |
| 2018-01-22 | 30.59 |
| 2018-01-19 | 29.73 |
| 2018-01-18 | 27.13 |
| 2018-01-17 | 26.85 |
| 2018-01-16 | 28.00 |
| 2018-01-15 | 25.98 |
| 2018-01-12 | 30.88 |
| 2018-01-11 | 27.42 |
| 2018-01-10 | 28.58 |
| 2018-01-09 | 30.30 |
| 2018-01-08 | 30.88 |
| 2018-01-05 | 23.96 |
| 2018-01-04 | 21.37 |
| 2018-01-03 | 23.67 |
| 2018-01-02 | 21.66 |
| 2017-12-29 | 16.76 |
| 2017-12-28 | 17.62 |
| 2017-12-27 | 17.33 |
| 2017-12-22 | 14.74 |
| 2017-12-21 | 14.97 |
| 2017-12-20 | 13.58 |
| 2017-12-19 | 12.78 |
| 2017-12-18 | 12.89 |
| 2017-12-15 | 10.24 |
| 2017-12-14 | 11.62 |
| 2017-12-13 | 10.47 |
| 2017-12-12 | 9.32 |
| 2017-12-11 | 10.70 |
| 2017-12-08 | 9.66 |
| 2017-12-07 | 8.86 |
| 2017-12-06 | 10.59 |
| 2017-12-05 | 13.35 |
| 2017-12-04 | 11.74 |
| 2017-12-01 | 11.97 |
| 2017-11-30 | 10.82 |
| 2017-11-29 | 12.66 |
| 2017-11-28 | 12.66 |
| 2017-11-27 | 13.01 |
| 2017-11-24 | 11.85 |
| 2017-11-23 | 12.89 |
| 2017-11-22 | 12.89 |
| 2017-11-21 | 10.59 |
| 2017-11-20 | 9.20 |
| 2017-11-17 | 10.01 |
| 2017-11-16 | 11.74 |
| 2017-11-15 | 13.82 |
| 2017-11-14 | 14.74 |
| 2017-11-13 | 14.16 |
| 2017-11-10 | 12.32 |
| 2017-11-09 | 14.74 |
| 2017-11-08 | 8.63 |
| 2017-11-07 | 9.78 |
| 2017-11-06 | 9.89 |
| 2017-11-03 | 11.62 |
| 2017-11-02 | 9.78 |
| 2017-11-01 | 7.36 |
| 2017-10-31 | 7.47 |
| 2017-10-30 | 7.93 |
| 2017-10-27 | 7.70 |
| 2017-10-26 | 7.36 |
| 2017-10-25 | 8.86 |
| 2017-10-24 | 6.90 |
| 2017-10-23 | 7.93 |
| 2017-10-20 | 8.86 |
| 2017-10-19 | 7.13 |
| 2017-10-18 | 10.47 |
| 2017-10-17 | 10.47 |
| 2017-10-16 | 11.62 |
| 2017-10-13 | 11.62 |
| 2017-10-12 | 11.28 |
| 2017-10-11 | 10.70 |
| 2017-10-10 | 11.62 |
| 2017-10-09 | 12.20 |
| 2017-10-06 | 12.78 |
| 2017-10-04 | 14.51 |
| 2017-10-03 | 7.93 |
| 2017-09-29 | 5.86 |
| 2017-09-28 | 6.32 |
| 2017-09-27 | 8.16 |
| 2017-09-26 | 7.93 |
| 2017-09-25 | 5.40 |
| 2017-09-22 | 8.97 |
| 2017-09-21 | 10.70 |
| 2017-09-20 | 10.59 |
| 2017-09-19 | 7.82 |
| 2017-09-18 | 8.63 |
| 2017-09-15 | 9.20 |
| 2017-09-14 | 10.70 |
| 2017-09-13 | 12.09 |
| 2017-09-12 | 11.85 |
| 2017-09-11 | 11.28 |
| 2017-09-08 | 11.16 |
| 2017-09-07 | 9.66 |
| 2017-09-06 | 10.01 |
| 2017-09-05 | 10.70 |
| 2017-09-04 | 12.89 |
| 2017-09-01 | 17.04 |
| 2017-08-31 | 16.18 |
| 2017-08-30 | 15.89 |
| 2017-08-29 | 11.28 |
| 2017-08-28 | 13.01 |
| 2017-08-25 | 10.70 |
| 2017-08-24 | 11.28 |
| 2017-08-22 | 10.70 |
| 2017-08-21 | 8.74 |
| 2017-08-18 | 7.13 |
| 2017-08-17 | 7.70 |
| 2017-08-16 | 7.13 |
| 2017-08-15 | 6.43 |
| 2017-08-14 | 10.70 |
| 2017-08-11 | 10.12 |
| 2017-08-10 | 15.20 |
| 2017-08-09 | 15.31 |
| 2017-08-08 | 15.20 |
| 2017-08-07 | 15.89 |
| 2017-08-04 | 14.39 |
| 2017-08-03 | 15.89 |
| 2017-08-02 | 17.62 |
| 2017-08-01 | 12.78 |
| 2017-07-31 | 12.20 |
| 2017-07-28 | 8.16 |
| 2017-07-27 | 9.55 |
| 2017-07-26 | 9.32 |
| 2017-07-25 | 11.74 |
| 2017-07-24 | 10.12 |
| 2017-07-21 | 9.43 |
| 2017-07-20 | 8.16 |
| 2017-07-19 | 7.93 |
| 2017-07-18 | 3.67 |
| 2017-07-17 | 2.63 |
| 2017-07-14 | 2.74 |
| 2017-07-13 | 1.94 |
| 2017-07-12 | -1.06 |
| 2017-07-11 | -0.95 |
| 2017-07-10 | -2.44 |
| 2017-07-07 | -2.10 |
| 2017-07-06 | -1.18 |
| 2017-07-05 | -1.41 |
| 2017-07-04 | -1.98 |
| 2017-07-03 | 1.25 |
| 2017-06-30 | 0.21 |
| 2017-06-29 | -1.52 |
| 2017-06-28 | -5.69 |
| 2017-06-27 | -2.87 |
| 2017-06-26 | -4.06 |
| 2017-06-23 | -6.07 |
| 2017-06-22 | -6.45 |
| 2017-06-21 | -6.83 |
| 2017-06-20 | -6.35 |
| 2017-06-19 | -6.55 |
| 2017-06-16 | -7.60 |
| 2017-06-15 | -7.50 |
| 2017-06-14 | -6.83 |
| 2017-06-13 | -6.64 |
| 2017-06-12 | -7.40 |
| 2017-06-09 | -6.93 |
| 2017-06-08 | -6.35 |
| 2017-06-07 | -6.16 |
| 2017-06-06 | -6.07 |
| 2017-06-05 | -6.16 |
| 2017-06-02 | -8.65 |
| 2017-06-01 | -9.12 |
| 2017-05-31 | -9.41 |
| 2017-05-29 | -8.26 |
| 2017-05-26 | -8.45 |
| 2017-05-25 | -7.69 |
| 2017-05-24 | -7.79 |
| 2017-05-23 | -9.22 |
| 2017-05-22 | -9.79 |
| 2017-05-19 | -10.27 |
| 2017-05-18 | -10.46 |
| 2017-05-17 | -10.65 |
| 2017-05-16 | -10.84 |
| 2017-05-15 | -11.32 |
| 2017-05-12 | -12.85 |
| 2017-05-11 | -13.70 |
| 2017-05-10 | -13.70 |
| 2017-05-09 | -13.13 |
| 2017-05-08 | -13.70 |
| 2017-05-05 | -14.85 |
| 2017-05-04 | -11.80 |
| 2017-05-02 | -13.13 |
| 2017-04-28 | -13.42 |
| 2017-04-27 | -13.42 |
| 2017-04-26 | -13.70 |
| 2017-04-25 | -13.51 |
| 2017-04-24 | -14.75 |
| 2017-04-21 | -15.04 |
| 2017-04-20 | -14.37 |
| 2017-04-19 | -14.85 |
| 2017-04-18 | -14.37 |
| 2017-04-13 | -13.70 |
| 2017-04-12 | -13.32 |
| 2017-04-11 | -12.94 |
| 2017-04-10 | -12.56 |
| 2017-04-07 | -12.46 |
| 2017-04-06 | -12.85 |
| 2017-04-05 | -11.89 |
| 2017-04-03 | -12.75 |
| 2017-03-31 | -13.90 |
| 2017-03-30 | -13.13 |
| 2017-03-29 | -11.60 |
| 2017-03-28 | -11.70 |
| 2017-03-27 | -12.75 |
| 2017-03-24 | -11.41 |
| 2017-03-23 | -11.22 |
| 2017-03-22 | -10.36 |
| 2017-03-21 | -9.79 |
| 2017-03-20 | -8.65 |
| 2017-03-17 | -21.44 |
| 2017-03-16 | -22.20 |
| 2017-03-15 | -24.78 |
| 2017-03-14 | -24.21 |
| 2017-03-13 | -25.26 |
| 2017-03-10 | -26.31 |
| 2017-03-09 | -23.92 |
| 2017-03-08 | -21.15 |
| 2017-03-07 | -22.87 |
| 2017-03-06 | -22.11 |
| 2017-03-03 | -23.35 |
| 2017-03-02 | -23.16 |
| 2017-03-01 | -23.16 |
| 2017-02-28 | -22.49 |
| 2017-02-27 | -22.30 |
| 2017-02-24 | -22.30 |
| 2017-02-23 | -21.34 |
| 2017-02-22 | -21.25 |
| 2017-02-21 | -21.44 |
| 2017-02-20 | -21.82 |
| 2017-02-17 | -21.63 |
| 2017-02-16 | -20.48 |
| 2017-02-15 | -20.20 |
| 2017-02-14 | -22.58 |
| 2017-02-13 | -22.77 |
| 2017-02-10 | -22.87 |
| 2017-02-09 | -24.87 |
| 2017-02-08 | -23.92 |
| 2017-02-07 | -23.63 |
| 2017-02-06 | -22.77 |
| 2017-02-03 | -22.49 |
| 2017-02-02 | -21.25 |
| 2017-02-01 | -21.53 |
| 2017-01-27 | -21.06 |
| 2017-01-26 | -20.96 |
| 2017-01-25 | -22.39 |
| 2017-01-24 | -22.30 |
| 2017-01-23 | -24.21 |
| 2017-01-20 | -24.97 |
| 2017-01-19 | -24.30 |
| 2017-01-18 | -22.20 |
| 2017-01-17 | -22.58 |
| 2017-01-16 | -23.16 |
| 2017-01-13 | -21.82 |
| 2017-01-12 | -24.87 |
| 2017-01-11 | -24.59 |
| 2017-01-10 | -25.45 |
| 2017-01-09 | -26.50 |
| 2017-01-06 | -26.21 |
| 2017-01-05 | -24.87 |
| 2017-01-04 | -27.83 |
| 2017-01-03 | -30.12 |
| 2016-12-30 | -30.31 |
| 2016-12-29 | -31.08 |
| 2016-12-28 | -30.89 |
| 2016-12-23 | -31.75 |
| 2016-12-22 | -31.36 |
| 2016-12-21 | -29.17 |
| 2016-12-20 | -29.65 |
| 2016-12-19 | -29.55 |
| 2016-12-16 | -27.64 |
| 2016-12-15 | -27.93 |
| 2016-12-14 | -25.83 |
| 2016-12-13 | -24.78 |
| 2016-12-12 | -25.54 |
| 2016-12-09 | -22.96 |
| 2016-12-08 | -22.77 |
| 2016-12-07 | -23.16 |
| 2016-12-06 | -24.87 |
| 2016-12-05 | -24.87 |
| 2016-12-02 | -23.63 |
| 2016-12-01 | -23.63 |
| 2016-11-30 | -23.35 |
| 2016-11-29 | -22.49 |
| 2016-11-28 | -20.29 |
| 2016-11-25 | -22.49 |
| 2016-11-24 | -22.68 |
| 2016-11-23 | -22.30 |
| 2016-11-22 | -22.30 |
| 2016-11-21 | -25.06 |
| 2016-11-18 | -24.59 |
| 2016-11-17 | -22.68 |
| 2016-11-16 | -23.06 |
| 2016-11-15 | -21.34 |
| 2016-11-14 | -18.86 |
| 2016-11-11 | -18.00 |
| 2016-11-10 | -18.10 |
| 2016-11-09 | -19.62 |
| 2016-11-08 | -18.76 |
| 2016-11-07 | -16.86 |
| 2016-11-04 | -20.20 |
| 2016-11-03 | -20.39 |
| 2016-11-02 | -18.86 |
| 2016-11-01 | -18.00 |
| 2016-10-31 | -22.96 |
| 2016-10-28 | -22.49 |
| 2016-10-27 | -22.96 |
| 2016-10-26 | -21.34 |
| 2016-10-25 | -20.10 |
| 2016-10-24 | -20.20 |
| 2016-10-20 | -23.16 |
| 2016-10-19 | -23.63 |
| 2016-10-18 | -24.59 |
| 2016-10-17 | -25.92 |
| 2016-10-14 | -25.73 |
| 2016-10-13 | -26.50 |
| 2016-10-12 | -26.02 |
| 2016-10-11 | -24.87 |
| 2016-10-07 | -23.92 |
| 2016-10-06 | -24.40 |
| 2016-10-05 | -26.78 |
| 2016-10-04 | -27.55 |
| 2016-10-03 | -26.59 |
| 2016-09-30 | -27.64 |
| 2016-09-29 | -24.59 |
| 2016-09-28 | -27.36 |
| 2016-09-27 | -27.36 |
| 2016-09-26 | -27.74 |
| 2016-09-23 | -27.07 |
| 2016-09-22 | -26.02 |
| 2016-09-21 | -29.26 |
| 2016-09-20 | -30.22 |
| 2016-09-19 | -31.36 |
| 2016-09-15 | -32.41 |
| 2016-09-14 | -32.03 |
| 2016-09-13 | -31.46 |
| 2016-09-12 | -31.17 |
| 2016-09-09 | -29.46 |
| 2016-09-08 | -28.69 |
| 2016-09-07 | -31.27 |
| 2016-09-06 | -29.55 |
| 2016-09-05 | -30.89 |
| 2016-09-02 | -31.56 |
| 2016-09-01 | -32.13 |
| 2016-08-31 | -33.46 |
| 2016-08-30 | -33.46 |
| 2016-08-29 | -34.99 |
| 2016-08-26 | -34.51 |
| 2016-08-25 | -34.71 |
| 2016-08-24 | -34.61 |
| 2016-08-23 | -34.51 |
| 2016-08-22 | -34.13 |
| 2016-08-19 | -34.32 |
| 2016-08-18 | -31.36 |
| 2016-08-17 | -29.07 |
| 2016-08-16 | -28.41 |
| 2016-08-15 | -28.31 |
| 2016-08-12 | -27.83 |
| 2016-08-11 | -29.26 |
| 2016-08-10 | -28.60 |
| 2016-08-09 | -28.69 |
| 2016-08-08 | -28.69 |
| 2016-08-05 | -29.93 |
| 2016-08-04 | -29.93 |
| 2016-08-03 | -29.93 |
| 2016-08-01 | -27.64 |
| 2016-07-29 | -29.26 |
| 2016-07-28 | -30.41 |
| 2016-07-27 | -30.31 |
| 2016-07-26 | -30.70 |
| 2016-07-25 | -30.89 |
| 2016-07-22 | -31.08 |
| 2016-07-21 | -29.65 |
| 2016-07-20 | -29.65 |
| 2016-07-19 | -27.93 |
| 2016-07-18 | -27.64 |
| 2016-07-15 | -26.88 |
| 2016-07-14 | -28.02 |
| 2016-07-13 | -27.93 |
| 2016-07-12 | -28.88 |
| 2016-07-11 | -32.41 |
| 2016-07-08 | -33.94 |
| 2016-07-07 | -32.51 |
| 2016-07-06 | -34.90 |
| 2016-07-05 | -32.89 |
| 2016-07-04 | -31.08 |
| 2016-06-30 | -31.94 |
| 2016-06-29 | -32.89 |
| 2016-06-28 | -34.23 |
| 2016-06-27 | -34.13 |
| 2016-06-24 | -36.33 |
| 2016-06-23 | -34.99 |
| 2016-06-22 | -36.22 |
| 2016-06-21 | -39.94 |
| 2016-06-20 | -40.03 |
| 2016-06-17 | -41.51 |
| 2016-06-16 | -43.74 |
| 2016-06-15 | -41.70 |
| 2016-06-14 | -42.26 |
| 2016-06-13 | -41.88 |
| 2016-06-10 | -40.31 |
| 2016-06-08 | -39.29 |
| 2016-06-07 | -38.82 |
| 2016-06-06 | -40.49 |
| 2016-06-03 | -40.86 |
| 2016-06-02 | -42.16 |
| 2016-06-01 | -42.63 |
| 2016-05-31 | -42.72 |
| 2016-05-30 | -42.81 |
| 2016-05-27 | -42.26 |
| 2016-05-26 | -41.61 |
| 2016-05-25 | -41.70 |
| 2016-05-24 | -45.04 |
| 2016-05-23 | -44.95 |
| 2016-05-20 | -45.41 |
| 2016-05-19 | -46.90 |
| 2016-05-18 | -46.43 |
| 2016-05-17 | -44.95 |
| 2016-05-16 | -45.23 |
| 2016-05-13 | -46.62 |
| 2016-05-12 | -44.76 |
| 2016-05-11 | -44.39 |
| 2016-05-10 | -43.18 |
| 2016-05-09 | -43.56 |
| 2016-05-06 | -43.18 |
| 2016-05-05 | -42.44 |
| 2016-05-04 | -41.51 |
| 2016-05-03 | -40.49 |
| 2016-04-29 | -39.10 |
| 2016-04-28 | -39.01 |
| 2016-04-27 | -39.29 |
| 2016-04-26 | -38.82 |
| 2016-04-25 | -39.38 |
| 2016-04-22 | -38.45 |
| 2016-04-21 | -36.59 |
| 2016-04-20 | -37.99 |
| 2016-04-19 | -36.13 |
| 2016-04-18 | -38.08 |
| 2016-04-15 | -38.82 |
| 2016-04-14 | -37.43 |
| 2016-04-13 | -37.71 |
| 2016-04-12 | -40.96 |
| 2016-04-11 | -43.37 |
| 2016-04-08 | -45.32 |
| 2016-04-07 | -45.51 |
| 2016-04-06 | -45.97 |
| 2016-04-05 | -46.43 |
| 2016-04-01 | -45.69 |
| 2016-03-31 | -43.37 |
| 2016-03-30 | -44.67 |
| 2016-03-29 | -43.56 |
| 2016-03-24 | -42.26 |
| 2016-03-23 | -41.61 |
| 2016-03-22 | -40.96 |
| 2016-03-21 | -39.56 |
| 2016-03-18 | -39.66 |
| 2016-03-17 | -40.03 |
| 2016-03-16 | -41.98 |
| 2016-03-15 | -41.14 |
| 2016-03-14 | -40.21 |
| 2016-03-11 | -41.70 |
| 2016-03-10 | -42.16 |
| 2016-03-09 | -42.72 |
| 2016-03-08 | -41.61 |
| 2016-03-07 | -40.31 |
| 2016-03-04 | -42.35 |
| 2016-03-03 | -43.46 |
| 2016-03-02 | -44.11 |
| 2016-03-01 | -47.55 |
| 2016-02-29 | -49.31 |
| 2016-02-26 | -48.66 |
| 2016-02-25 | -49.03 |
| 2016-02-24 | -47.08 |
| 2016-02-23 | -46.06 |
| 2016-02-22 | -46.99 |
| 2016-02-19 | -47.73 |
| 2016-02-18 | -46.99 |
| 2016-02-17 | -47.92 |
| 2016-02-16 | -46.99 |
| 2016-02-15 | -48.48 |
| 2016-02-12 | -50.80 |
| 2016-02-11 | -50.05 |
| 2016-02-05 | -47.18 |
| 2016-02-04 | -47.64 |
| 2016-02-03 | -49.40 |
| 2016-02-02 | -47.92 |
| 2016-02-01 | -47.27 |
| 2016-01-29 | -46.06 |
| 2016-01-28 | -48.10 |
| 2016-01-27 | -48.75 |
| 2016-01-26 | -49.96 |
| 2016-01-25 | -47.83 |
| 2016-01-22 | -47.08 |
| 2016-01-21 | -52.00 |
| 2016-01-20 | -52.10 |
| 2016-01-19 | -49.50 |
| 2016-01-18 | -50.52 |
| 2016-01-15 | -49.03 |
| 2016-01-14 | -47.27 |
| 2016-01-13 | -49.03 |
| 2016-01-12 | -49.50 |
| 2016-01-11 | -49.13 |
| 2016-01-08 | -46.53 |
| 2016-01-07 | -48.10 |
| 2016-01-06 | -45.13 |
| 2016-01-05 | -47.36 |
| 2016-01-04 | -46.81 |
| 2015-12-31 | -43.46 |
| 2015-12-30 | -43.65 |
| 2015-12-29 | -42.53 |
| 2015-12-28 | -43.18 |
| 2015-12-24 | -41.98 |
| 2015-12-23 | -43.18 |
| 2015-12-22 | -44.67 |
| 2015-12-21 | -45.23 |
| 2015-12-18 | -46.99 |
| 2015-12-17 | -45.69 |
| 2015-12-16 | -45.97 |
| 2015-12-15 | -46.62 |
| 2015-12-14 | -46.06 |
| 2015-12-11 | -45.69 |
| 2015-12-10 | -45.04 |
| 2015-12-09 | -44.58 |
| 2015-12-08 | -44.02 |
| 2015-12-07 | -42.07 |
| 2015-12-04 | -40.96 |
| 2015-12-03 | -41.23 |
| 2015-12-02 | -41.88 |
| 2015-12-01 | -42.07 |
| 2015-11-30 | -43.83 |
| 2015-11-27 | -43.65 |
| 2015-11-26 | -40.96 |
| 2015-11-25 | -41.14 |
| 2015-11-24 | -41.42 |
| 2015-11-23 | -40.12 |
| 2015-11-20 | -39.75 |
| 2015-11-19 | -40.49 |
| 2015-11-18 | -42.35 |
| 2015-11-17 | -41.70 |
| 2015-11-16 | -42.91 |
| 2015-11-13 | -42.26 |
| 2015-11-12 | -39.38 |
| 2015-11-11 | -41.05 |
| 2015-11-10 | -40.03 |
| 2015-11-09 | -39.29 |
| 2015-11-06 | -39.19 |
| 2015-11-05 | -37.61 |
| 2015-11-04 | -36.59 |
| 2015-11-03 | -39.47 |
| 2015-11-02 | -39.75 |
| 2015-10-30 | -39.10 |
| 2015-10-29 | -38.54 |
| 2015-10-28 | -39.19 |
| 2015-10-27 | -37.43 |
| 2015-10-26 | -36.69 |
| 2015-10-23 | -36.13 |
| 2015-10-22 | -37.34 |
| 2015-10-20 | -35.94 |
| 2015-10-19 | -33.99 |
| 2015-10-16 | -33.16 |
| 2015-10-15 | -32.88 |
| 2015-10-14 | -36.04 |
| 2015-10-13 | -35.20 |
| 2015-10-12 | -35.11 |
| 2015-10-09 | -35.48 |
| 2015-10-08 | -37.06 |
| 2015-10-07 | -35.29 |
| 2015-10-06 | -40.77 |
| 2015-10-05 | -41.14 |
| 2015-10-02 | -43.37 |
| 2015-09-30 | -45.04 |
| 2015-09-29 | -46.71 |
| 2015-09-25 | -43.74 |
| 2015-09-24 | -44.30 |
| 2015-09-23 | -43.83 |
| 2015-09-22 | -41.88 |
| 2015-09-21 | -41.98 |
| 2015-09-18 | -40.77 |
| 2015-09-17 | -40.86 |
| 2015-09-16 | -41.05 |
| 2015-09-15 | -41.05 |
| 2015-09-14 | -40.68 |
| 2015-09-11 | -41.14 |
| 2015-09-10 | -37.99 |
| 2015-09-09 | -36.59 |
| 2015-09-08 | -40.77 |
| 2015-09-07 | -42.91 |
| 2015-09-04 | -42.16 |
| 2015-09-02 | -41.14 |
| 2015-09-01 | -40.59 |
| 2015-08-31 | -37.61 |
| 2015-08-28 | -36.96 |
| 2015-08-27 | -38.73 |
| 2015-08-26 | -39.66 |
| 2015-08-25 | -41.14 |
| 2015-08-24 | -39.10 |
| 2015-08-21 | -35.76 |
| 2015-08-20 | -34.37 |
| 2015-08-19 | -31.95 |
| 2015-08-18 | -31.39 |
| 2015-08-17 | -30.74 |
| 2015-08-14 | -28.98 |
| 2015-08-13 | -27.40 |
| 2015-08-12 | -28.70 |
| 2015-08-11 | -28.52 |
| 2015-08-10 | -28.61 |
| 2015-08-07 | -30.56 |
| 2015-08-06 | -33.34 |
| 2015-08-05 | -31.86 |
| 2015-08-04 | -31.21 |
| 2015-08-03 | -32.51 |
| 2015-07-31 | -31.49 |
| 2015-07-30 | -31.95 |
| 2015-07-29 | -30.37 |
| 2015-07-28 | -32.23 |
| 2015-07-27 | -32.60 |
| 2015-07-24 | -29.35 |
| 2015-07-23 | -28.79 |
| 2015-07-22 | -29.54 |
| 2015-07-21 | -28.70 |
| 2015-07-20 | -27.40 |
| 2015-07-17 | -27.03 |
| 2015-07-16 | -28.52 |
| 2015-07-15 | -28.15 |
| 2015-07-14 | -28.05 |
| 2015-07-13 | -26.47 |
| 2015-07-10 | -27.12 |
| 2015-07-09 | -28.79 |
| 2015-07-08 | -31.67 |
| 2015-07-07 | -24.71 |
| 2015-07-06 | -22.48 |
| 2015-07-03 | -20.25 |
| 2015-07-02 | -20.25 |
| 2015-06-30 | -17.93 |
| 2015-06-29 | -19.70 |
| 2015-06-26 | -18.03 |
| 2015-06-25 | -16.35 |
| 2015-06-24 | -14.87 |
| 2015-06-23 | -15.43 |
| 2015-06-22 | -16.63 |
| 2015-06-19 | -16.91 |
| 2015-06-18 | -16.73 |
| 2015-06-17 | -15.89 |
| 2015-06-16 | -15.61 |
| 2015-06-15 | -13.20 |
| 2015-06-12 | -11.16 |
| 2015-06-11 | -11.81 |
| 2015-06-10 | -11.06 |
| 2015-06-09 | -7.44 |
| 2015-06-08 | -10.69 |
| 2015-06-05 | -11.34 |
| 2015-06-04 | -10.69 |
| 2015-06-03 | -9.66 |
| 2015-06-02 | -12.14 |
| 2015-06-01 | -13.91 |
| 2015-05-29 | -15.60 |
| 2015-05-28 | -15.24 |
| 2015-05-27 | -13.56 |
| 2015-05-26 | -13.29 |
| 2015-05-22 | -13.20 |
| 2015-05-21 | -15.42 |
| 2015-05-20 | -15.33 |
| 2015-05-19 | -15.33 |
| 2015-05-18 | -15.60 |
| 2015-05-15 | -14.80 |
| 2015-05-14 | -15.06 |
| 2015-05-13 | -14.36 |
| 2015-05-12 | -14.98 |
| 2015-05-11 | -14.00 |
| 2015-05-08 | -14.36 |
| 2015-05-07 | -14.80 |
| 2015-05-06 | -13.20 |
| 2015-05-05 | -11.70 |
| 2015-05-04 | -8.78 |
| 2015-04-30 | -10.77 |
| 2015-04-29 | -10.77 |
| 2015-04-28 | -8.55 |
| 2015-04-27 | -9.00 |
| 2015-04-24 | -10.77 |
| 2015-04-23 | -9.88 |
| 2015-04-22 | -9.88 |
| 2015-04-21 | -11.21 |
| 2015-04-20 | -9.66 |
| 2015-04-17 | -7.89 |
| 2015-04-16 | -7.00 |
| 2015-04-15 | -8.33 |
| 2015-04-14 | -5.68 |
| 2015-04-13 | -3.68 |
| 2015-04-10 | -3.91 |
| 2015-04-09 | -4.35 |
| 2015-04-08 | -7.67 |
| 2015-04-02 | -9.88 |
| 2015-04-01 | -11.79 |
| 2015-03-31 | -12.32 |
| 2015-03-30 | -12.58 |
| 2015-03-27 | -16.66 |
| 2015-03-26 | -16.13 |
| 2015-03-25 | -15.95 |
| 2015-03-24 | -14.62 |
| 2015-03-23 | -12.76 |
| 2015-03-20 | -11.21 |
| 2015-03-19 | -10.77 |
| 2015-03-18 | -13.38 |
| 2015-03-17 | -13.56 |
| 2015-03-16 | -14.89 |
| 2015-03-13 | -14.09 |
| 2015-03-12 | -16.57 |
| 2015-03-11 | -16.92 |
| 2015-03-10 | -13.65 |
| 2015-03-09 | -15.06 |
| 2015-03-06 | -15.06 |
| 2015-03-05 | -15.06 |
| 2015-03-04 | -12.50 |
| 2015-03-03 | -10.55 |
| 2015-03-02 | -8.55 |
| 2015-02-27 | -10.10 |
| 2015-02-26 | -9.00 |
| 2015-02-25 | -11.43 |
| 2015-02-24 | -12.05 |
| 2015-02-23 | -12.05 |
| 2015-02-18 | -10.55 |
| 2015-02-17 | -9.88 |
| 2015-02-16 | -7.45 |
| 2015-02-13 | -7.00 |
| 2015-02-12 | -9.00 |
| 2015-02-11 | -9.66 |
| 2015-02-10 | -8.33 |
| 2015-02-09 | -8.11 |
| 2015-02-06 | -9.00 |
| 2015-02-05 | -7.45 |
| 2015-02-04 | -5.23 |
| 2015-02-03 | -6.12 |
| 2015-02-02 | -6.34 |
| 2015-01-30 | -5.90 |
| 2015-01-29 | -6.34 |
| 2015-01-28 | -5.01 |
| 2015-01-27 | -6.12 |
| 2015-01-26 | -5.23 |
| 2015-01-23 | -4.35 |
| 2015-01-22 | -4.35 |
| 2015-01-21 | -3.68 |
| 2015-01-20 | -4.35 |
| 2015-01-19 | -5.23 |
| 2015-01-16 | -3.02 |
| 2015-01-15 | -1.03 |
| 2015-01-14 | -0.81 |
| 2015-01-13 | 0.74 |
| 2015-01-12 | -0.36 |
| 2015-01-09 | 1.19 |
| 2015-01-08 | 2.96 |
| 2015-01-07 | 4.07 |
| 2015-01-06 | 3.62 |
| 2015-01-05 | 3.84 |
| 2015-01-02 | 2.52 |
| 2014-12-31 | 1.63 |
| 2014-12-30 | 0.74 |
| 2014-12-29 | 3.18 |
| 2014-12-24 | 2.07 |
| 2014-12-23 | 2.07 |
| 2014-12-22 | 3.84 |
| 2014-12-19 | -1.47 |
| 2014-12-18 | -1.03 |
| 2014-12-17 | -3.24 |
| 2014-12-16 | -0.58 |
| 2014-12-15 | 0.08 |
| 2014-12-12 | -0.14 |
| 2014-12-11 | 0.30 |
| 2014-12-10 | 0.74 |
| 2014-12-09 | 0.97 |
| 2014-12-08 | 4.07 |
| 2014-12-05 | 3.84 |
| 2014-12-04 | 5.39 |
| 2014-12-03 | -1.47 |
| 2014-12-02 | -2.58 |
| 2014-12-01 | -5.68 |
| 2014-11-28 | -2.36 |
| 2014-11-27 | -3.46 |
| 2014-11-26 | -3.02 |
| 2014-11-25 | -4.35 |
| 2014-11-24 | -5.01 |
| 2014-11-21 | -9.88 |
| 2014-11-20 | -10.99 |
| 2014-11-19 | -10.33 |
| 2014-11-18 | -8.55 |
| 2014-11-17 | -7.89 |
| 2014-11-14 | -7.23 |
| 2014-11-13 | -6.56 |
| 2014-11-12 | -5.45 |
| 2014-11-11 | -5.90 |
| 2014-11-10 | -6.12 |
| 2014-11-07 | -6.12 |
| 2014-11-06 | -5.90 |
| 2014-11-05 | -5.45 |
| 2014-11-04 | -4.57 |
| 2014-11-03 | -5.68 |
| 2014-10-31 | -3.24 |
| 2014-10-30 | -4.35 |
| 2014-10-29 | -3.91 |
| 2014-10-28 | -5.90 |
| 2014-10-27 | -8.78 |
| 2014-10-24 | -7.00 |
| 2014-10-23 | -6.12 |
| 2014-10-22 | -5.90 |
| 2014-10-21 | -7.00 |
| 2014-10-20 | -7.00 |
| 2014-10-17 | -7.89 |
| 2014-10-16 | -7.67 |
| 2014-10-15 | -7.00 |
| 2014-10-14 | -5.23 |
| 2014-10-13 | -4.13 |
| 2014-10-10 | -4.35 |
| 2014-10-09 | -4.57 |
| 2014-10-08 | -4.35 |
| 2014-10-07 | -3.02 |
| 2014-10-06 | -3.24 |
| 2014-10-03 | -3.24 |
| 2014-09-30 | -4.13 |
| 2014-09-29 | -3.46 |
| 2014-09-26 | -3.68 |
| 2014-09-25 | -2.13 |
| 2014-09-24 | -0.81 |
| 2014-09-23 | -3.02 |
| 2014-09-22 | -1.69 |
| 2014-09-19 | -0.81 |
| 2014-09-18 | -0.14 |
| 2014-09-17 | 0.97 |
| 2014-09-16 | -0.81 |
| 2014-09-15 | -0.14 |
| 2014-09-12 | 0.08 |
| 2014-09-11 | 0.74 |
| 2014-09-10 | 1.85 |
| 2014-09-08 | 5.17 |
| 2014-09-05 | 3.84 |
| 2014-09-04 | 3.18 |
| 2014-09-03 | 2.29 |
| 2014-09-02 | -1.25 |
| 2014-09-01 | -1.03 |
| 2014-08-29 | -1.03 |
| 2014-08-28 | -0.81 |
| 2014-08-27 | -0.36 |
| 2014-08-26 | -1.25 |
| 2014-08-25 | -0.14 |
| 2014-08-22 | 2.96 |
| 2014-08-21 | 1.63 |
| 2014-08-20 | 3.18 |
| 2014-08-19 | 4.07 |
| 2014-08-18 | 2.96 |
| 2014-08-15 | 3.84 |
| 2014-08-14 | 4.07 |
| 2014-08-13 | 6.06 |
| 2014-08-12 | 5.39 |
| 2014-08-11 | 4.29 |
| 2014-08-08 | 1.63 |
| 2014-08-07 | 2.74 |
| 2014-08-06 | 3.84 |
| 2014-08-05 | 3.84 |
| 2014-08-04 | 5.17 |
| 2014-08-01 | 3.18 |
| 2014-07-31 | 1.85 |
| 2014-07-30 | 1.85 |
| 2014-07-29 | 1.85 |
| 2014-07-28 | 1.19 |
| 2014-07-25 | -1.03 |
| 2014-07-24 | -3.46 |
| 2014-07-23 | -4.35 |
| 2014-07-22 | -6.12 |
| 2014-07-21 | -8.55 |
| 2014-07-18 | -7.67 |
| 2014-07-17 | -6.34 |
| 2014-07-16 | -6.34 |
| 2014-07-15 | -4.57 |
| 2014-07-14 | -3.91 |
| 2014-07-11 | -4.13 |
| 2014-07-10 | -4.35 |
| 2014-07-09 | -3.91 |
| 2014-07-08 | -3.91 |
| 2014-07-07 | -3.68 |
| 2014-07-04 | -3.24 |
| 2014-07-03 | -3.24 |
| 2014-07-02 | -3.00 |
| 2014-06-30 | -5.74 |
| 2014-06-27 | -5.95 |
| 2014-06-26 | -5.95 |
| 2014-06-25 | -7.21 |
| 2014-06-24 | -7.00 |
| 2014-06-23 | -7.63 |
| 2014-06-20 | -5.53 |
| 2014-06-19 | -6.79 |
| 2014-06-18 | -6.37 |
| 2014-06-17 | -7.21 |
| 2014-06-16 | -7.21 |
| 2014-06-13 | -6.79 |
| 2014-06-12 | -7.21 |
| 2014-06-11 | -7.00 |
| 2014-06-10 | -6.58 |
| 2014-06-09 | -7.21 |
| 2014-06-06 | -8.89 |
| 2014-06-05 | -9.31 |
| 2014-06-04 | -9.53 |
| 2014-06-03 | -9.10 |
| 2014-05-30 | -10.58 |
| 2014-05-29 | -10.37 |
| 2014-05-28 | -11.00 |
| 2014-05-27 | -11.84 |
| 2014-05-26 | -11.63 |
| 2014-05-23 | -11.63 |
| 2014-05-22 | -11.63 |
| 2014-05-21 | -11.84 |
| 2014-05-20 | -12.26 |
| 2014-05-19 | -10.58 |
| 2014-05-16 | -9.74 |
| 2014-05-15 | -9.10 |
| 2014-05-14 | -8.05 |
| 2014-05-13 | -8.89 |
| 2014-05-12 | -8.89 |
| 2014-05-09 | -11.42 |
| 2014-05-08 | -11.21 |
| 2014-05-07 | -12.47 |
| 2014-05-05 | -11.42 |
| 2014-05-02 | -10.16 |
| 2014-04-30 | -11.63 |
| 2014-04-29 | -10.58 |
| 2014-04-28 | -11.84 |
| 2014-04-25 | -11.42 |
| 2014-04-24 | -9.74 |
| 2014-04-23 | -10.58 |
| 2014-04-22 | -8.47 |
| 2014-04-17 | -7.00 |
| 2014-04-16 | -7.42 |
| 2014-04-15 | -7.63 |
| 2014-04-14 | -6.16 |
| 2014-04-11 | -6.37 |
| 2014-04-10 | -4.05 |
| 2014-04-09 | -3.21 |
| 2014-04-08 | -4.05 |
| 2014-04-07 | -4.69 |
| 2014-04-04 | -4.48 |
| 2014-04-03 | -4.90 |
| 2014-04-02 | -7.00 |
| 2014-04-01 | -5.53 |
| 2014-03-31 | -5.74 |
| 2014-03-28 | -7.00 |
| 2014-03-27 | -9.74 |
| 2014-03-26 | -9.10 |
| 2014-03-25 | -10.79 |
| 2014-03-24 | -10.37 |
| 2014-03-21 | -12.47 |
| 2014-03-20 | -16.76 |
| 2014-03-19 | -15.42 |
| 2014-03-18 | -16.93 |
| 2014-03-17 | -16.51 |
| 2014-03-14 | -16.85 |
| 2014-03-13 | -18.53 |
| 2014-03-12 | -18.78 |
| 2014-03-11 | -16.51 |
| 2014-03-10 | -16.43 |
| 2014-03-07 | -13.52 |
| 2014-03-06 | -13.94 |
| 2014-03-05 | -15.42 |
| 2014-03-04 | -14.36 |
| 2014-03-03 | -13.73 |
| 2014-02-28 | -11.21 |
| 2014-02-27 | -10.79 |
| 2014-02-26 | -11.00 |
| 2014-02-25 | -11.21 |
| 2014-02-24 | -11.63 |
| 2014-02-21 | -11.63 |
| 2014-02-20 | -12.89 |
| 2014-02-19 | -11.21 |
| 2014-02-18 | -10.58 |
| 2014-02-17 | -9.74 |
| 2014-02-14 | -11.63 |
| 2014-02-13 | -12.68 |
| 2014-02-12 | -10.16 |
| 2014-02-11 | -11.00 |
| 2014-02-10 | -11.63 |
| 2014-02-07 | -11.42 |
| 2014-02-06 | -13.10 |
| 2014-02-05 | -17.86 |
| 2014-02-04 | -19.29 |
| 2014-01-30 | -15.63 |
| 2014-01-29 | -15.84 |
| 2014-01-28 | -14.79 |
| 2014-01-27 | -13.52 |
| 2014-01-24 | -10.58 |
| 2014-01-23 | -9.31 |
| 2014-01-22 | -7.63 |
| 2014-01-21 | -8.68 |
| 2014-01-20 | -8.68 |
| 2014-01-17 | -7.21 |
| 2014-01-16 | -8.68 |
| 2014-01-15 | -6.58 |
| 2014-01-14 | -5.53 |
| 2014-01-13 | -6.58 |
| 2014-01-10 | -6.58 |
| 2014-01-09 | -6.79 |
| 2014-01-08 | -6.79 |
| 2014-01-07 | -7.21 |
| 2014-01-06 | -5.95 |
| 2014-01-03 | -3.84 |
| 2014-01-02 | 0.57 |
| 2013-12-31 | 2.89 |
| 2013-12-30 | 1.84 |
| 2013-12-27 | 2.89 |
| 2013-12-24 | 2.26 |
| 2013-12-23 | 0.15 |
| 2013-12-20 | -0.27 |
| 2013-12-19 | 1.00 |
| 2013-12-18 | 3.10 |
| 2013-12-17 | 1.84 |
| 2013-12-16 | -0.06 |
| 2013-12-13 | 1.00 |
| 2013-12-12 | 0.78 |
| 2013-12-11 | 3.31 |
| 2013-12-10 | 7.52 |
| 2013-12-09 | 8.15 |
| 2013-12-06 | 7.10 |
| 2013-12-05 | 9.62 |
| 2013-12-04 | 8.78 |
| 2013-12-03 | 10.46 |
| 2013-12-02 | 11.73 |
| 2013-11-29 | 10.67 |
| 2013-11-28 | 11.73 |
| 2013-11-27 | 10.04 |
| 2013-11-26 | 10.25 |
| 2013-11-25 | 11.52 |
| 2013-11-22 | 12.15 |
| 2013-11-21 | 10.04 |
| 2013-11-20 | 9.41 |
| 2013-11-19 | 8.99 |
| 2013-11-18 | 7.73 |
| 2013-11-15 | 3.10 |
| 2013-11-14 | -0.06 |
| 2013-11-13 | -0.90 |
| 2013-11-12 | 1.21 |
| 2013-11-11 | 1.21 |
| 2013-11-08 | 0.36 |
| 2013-11-07 | 1.00 |
| 2013-11-06 | 0.57 |
| 2013-11-05 | 0.57 |
| 2013-11-04 | 0.36 |
| 2013-11-01 | -0.90 |
| 2013-10-31 | -0.69 |
| 2013-10-30 | 1.00 |
| 2013-10-29 | -0.48 |
| 2013-10-28 | -1.11 |
| 2013-10-25 | -0.69 |
| 2013-10-24 | 0.57 |
| 2013-10-23 | 2.47 |
| 2013-10-22 | 4.36 |
| 2013-10-21 | 2.89 |
| 2013-10-18 | 2.26 |
| 2013-10-17 | 2.68 |
| 2013-10-16 | -1.95 |
| 2013-10-15 | -1.11 |
| 2013-10-11 | -1.11 |
| 2013-10-10 | -1.32 |
| 2013-10-09 | -1.32 |
| 2013-10-08 | -0.90 |
| 2013-10-07 | -2.37 |
| 2013-10-04 | -0.69 |
| 2013-10-03 | 0.15 |
| 2013-10-02 | -1.53 |
| 2013-09-30 | -0.69 |
| 2013-09-27 | 1.21 |
| 2013-09-26 | 1.84 |
| 2013-09-25 | 2.26 |
| 2013-09-24 | 4.15 |
| 2013-09-23 | 7.31 |
| 2013-09-19 | 8.15 |
| 2013-09-18 | 7.31 |
| 2013-09-17 | 7.31 |
| 2013-09-16 | 7.73 |
| 2013-09-13 | 5.83 |
| 2013-09-12 | 9.41 |
| 2013-09-11 | 13.62 |
| 2013-09-10 | 12.99 |
| 2013-09-09 | 10.88 |
| 2013-09-06 | 9.20 |
| 2013-09-05 | 9.83 |
| 2013-09-04 | 8.57 |
| 2013-09-03 | 8.15 |
| 2013-09-02 | 6.47 |
| 2013-08-30 | 1.42 |
| 2013-08-29 | 2.89 |
| 2013-08-28 | 1.63 |
| 2013-08-27 | 3.94 |
| 2013-08-26 | 6.68 |
| 2013-08-23 | 2.89 |
| 2013-08-22 | 1.63 |
| 2013-08-21 | -0.69 |
| 2013-08-20 | 0.15 |
| 2013-08-19 | 4.57 |
| 2013-08-16 | 4.57 |
| 2013-08-15 | 5.41 |
| 2013-08-13 | 7.73 |
| 2013-08-12 | 3.10 |
| 2013-08-09 | -1.74 |
| 2013-08-08 | -7.42 |
| 2013-08-07 | -8.89 |
| 2013-08-06 | -7.00 |
| 2013-08-05 | -5.53 |
| 2013-08-02 | -5.11 |
| 2013-08-01 | -5.11 |
| 2013-07-31 | -5.74 |
| 2013-07-30 | -4.05 |
| 2013-07-29 | -3.00 |
| 2013-07-26 | -4.27 |
| 2013-07-25 | -2.79 |
| 2013-07-24 | -1.53 |
| 2013-07-23 | -1.74 |
| 2013-07-22 | -5.95 |
| 2013-07-19 | -3.00 |
| 2013-07-18 | -5.95 |
| 2013-07-17 | -8.26 |
| 2013-07-16 | -12.89 |
| 2013-07-15 | -12.26 |
| 2013-07-12 | -12.89 |
| 2013-07-11 | -11.84 |
| 2013-07-10 | -15.00 |
| 2013-07-09 | -18.28 |
| 2013-07-08 | -15.92 |
| 2013-07-05 | -13.73 |
| 2013-07-04 | -19.12 |
| 2013-07-03 | -23.33 |
| 2013-07-02 | -17.69 |
| 2013-06-28 | -16.68 |
| 2013-06-27 | -15.21 |
| 2013-06-26 | -12.51 |
| 2013-06-25 | -14.30 |
| 2013-06-24 | -12.51 |
| 2013-06-21 | -9.92 |
| 2013-06-20 | -11.91 |
| 2013-06-19 | -8.53 |
| 2013-06-18 | -6.34 |
| 2013-06-17 | -5.94 |
| 2013-06-14 | -7.14 |
| 2013-06-13 | -5.15 |
| 2013-06-11 | -2.17 |
| 2013-06-10 | 0.02 |
| 2013-06-07 | -0.38 |
| 2013-06-06 | 0.62 |
| 2013-06-05 | 2.41 |
| 2013-06-04 | 2.61 |
| 2013-06-03 | 1.81 |
| 2013-05-31 | 1.21 |
| 2013-05-30 | 1.81 |
| 2013-05-29 | 2.01 |
| 2013-05-28 | 4.79 |
| 2013-05-27 | 3.60 |
| 2013-05-24 | 3.40 |
| 2013-05-23 | 3.00 |
| 2013-05-22 | 6.98 |
| 2013-05-21 | 7.58 |
| 2013-05-20 | 8.57 |
| 2013-05-16 | 5.19 |
| 2013-05-15 | 6.78 |
| 2013-05-14 | 8.17 |
| 2013-05-13 | 10.16 |
| 2013-05-10 | 11.55 |
| 2013-05-09 | 9.76 |
| 2013-05-08 | 9.76 |
| 2013-05-07 | 8.17 |
| 2013-05-06 | 7.38 |
| 2013-05-03 | 6.18 |
| 2013-05-02 | 7.38 |
| 2013-04-30 | 9.17 |
| 2013-04-29 | 6.78 |
| 2013-04-26 | 7.58 |
| 2013-04-25 | 6.78 |
| 2013-04-24 | 2.80 |
| 2013-04-23 | 1.21 |
| 2013-04-22 | 4.00 |
| 2013-04-19 | 3.80 |
| 2013-04-18 | 0.82 |
| 2013-04-17 | 2.01 |
| 2013-04-16 | 3.20 |
| 2013-04-15 | 5.99 |
| 2013-04-12 | 8.57 |
| 2013-04-11 | 9.57 |
| 2013-04-10 | 8.37 |
| 2013-04-09 | 8.17 |
| 2013-04-08 | 6.58 |
| 2013-04-05 | 8.77 |
| 2013-04-03 | 11.95 |
| 2013-04-02 | 12.15 |
| 2013-03-28 | 12.15 |
| 2013-03-27 | 13.74 |
| 2013-03-26 | 12.95 |
| 2013-03-25 | 14.34 |
| 2013-03-22 | 12.75 |
| 2013-03-21 | 13.54 |
| 2013-03-20 | 14.34 |
| 2013-03-19 | 12.75 |
| 2013-03-18 | 14.14 |
| 2013-03-15 | 16.13 |
| 2013-03-14 | 14.54 |
| 2013-03-13 | 15.33 |
| 2013-03-12 | 17.92 |
| 2013-03-11 | 18.12 |
| 2013-03-08 | 17.52 |
| 2013-03-07 | 13.14 |
| 2013-03-06 | 13.74 |
| 2013-03-05 | 13.14 |
| 2013-03-04 | 13.54 |
| 2013-03-01 | 15.33 |
| 2013-02-28 | 16.92 |
| 2013-02-27 | 12.75 |
| 2013-02-26 | 11.35 |
| 2013-02-25 | 13.54 |
| 2013-02-22 | 14.54 |
| 2013-02-21 | 16.72 |
| 2013-02-20 | 19.31 |
| 2013-02-19 | 18.31 |
| 2013-02-18 | 20.30 |
| 2013-02-15 | 22.49 |
| 2013-02-14 | 22.89 |
| 2013-02-08 | 22.29 |
| 2013-02-07 | 22.29 |
| 2013-02-06 | 26.07 |
| 2013-02-05 | 25.47 |
| 2013-02-04 | 29.25 |
| 2013-02-01 | 32.63 |
| 2013-01-31 | 32.63 |
| 2013-01-30 | 33.23 |
| 2013-01-29 | 30.84 |
| 2013-01-28 | 29.65 |
| 2013-01-25 | 28.65 |
| 2013-01-24 | 29.65 |
| 2013-01-23 | 31.44 |
| 2013-01-22 | 31.44 |
| 2013-01-21 | 31.84 |
| 2013-01-18 | 29.85 |
| 2013-01-17 | 28.46 |
| 2013-01-16 | 29.25 |
| 2013-01-15 | 30.44 |
| 2013-01-14 | 32.04 |
| 2013-01-11 | 32.23 |
| 2013-01-10 | 37.40 |
| 2013-01-09 | 36.01 |
| 2013-01-08 | 36.01 |
| 2013-01-07 | 38.20 |
| 2013-01-04 | 38.40 |
| 2013-01-03 | 39.99 |
| 2013-01-02 | 40.39 |
| 2012-12-31 | 35.02 |
| 2012-12-28 | 35.02 |
| 2012-12-27 | 34.22 |
| 2012-12-24 | 33.43 |
| 2012-12-21 | 34.02 |
| 2012-12-20 | 34.22 |
| 2012-12-19 | 33.82 |
| 2012-12-18 | 29.65 |
| 2012-12-17 | 31.04 |
| 2012-12-14 | 29.85 |
| 2012-12-13 | 27.26 |
| 2012-12-12 | 28.06 |
| 2012-12-11 | 26.47 |
| 2012-12-10 | 26.87 |
| 2012-12-07 | 28.06 |
| 2012-12-06 | 27.06 |
| 2012-12-05 | 25.87 |
| 2012-12-04 | 22.29 |
| 2012-12-03 | 23.29 |
| 2012-11-30 | 26.27 |
| 2012-11-29 | 24.88 |
| 2012-11-28 | 24.68 |
| 2012-11-27 | 27.26 |
| 2012-11-26 | 28.06 |
| 2012-11-23 | 28.46 |
| 2012-11-22 | 26.27 |
| 2012-11-21 | 23.48 |
| 2012-11-20 | 21.50 |
| 2012-11-19 | 22.49 |
| 2012-11-16 | 22.29 |
| 2012-11-15 | 21.10 |
| 2012-11-14 | 23.68 |
| 2012-11-13 | 22.29 |
| 2012-11-12 | 25.47 |
| 2012-11-09 | 26.47 |
| 2012-11-08 | 27.46 |
| 2012-11-07 | 31.84 |
| 2012-11-06 | 32.63 |
| 2012-11-05 | 34.02 |
| 2012-11-02 | 34.02 |
| 2012-11-01 | 32.63 |
| 2012-10-31 | 31.24 |
| 2012-10-30 | 27.86 |
| 2012-10-29 | 28.46 |
| 2012-10-26 | 28.06 |
| 2012-10-25 | 31.44 |
| 2012-10-24 | 30.84 |
| 2012-10-22 | 32.63 |
| 2012-10-19 | 32.83 |
| 2012-10-18 | 32.43 |
| 2012-10-17 | 29.65 |
| 2012-10-16 | 25.08 |
| 2012-10-15 | 24.28 |
| 2012-10-12 | 24.48 |
| 2012-10-11 | 22.69 |
| 2012-10-10 | 22.69 |
| 2012-10-09 | 21.70 |
| 2012-10-08 | 19.71 |
| 2012-10-05 | 19.91 |
| 2012-10-04 | 18.71 |
| 2012-10-03 | 19.91 |
| 2012-09-28 | 19.71 |
| 2012-09-27 | 19.11 |
| 2012-09-26 | 17.92 |
| 2012-09-25 | 18.71 |
| 2012-09-24 | 18.31 |
| 2012-09-21 | 19.51 |
| 2012-09-20 | 18.71 |
| 2012-09-19 | 21.89 |
| 2012-09-18 | 22.29 |
| 2012-09-17 | 24.28 |
| 2012-09-14 | 24.88 |
| 2012-09-13 | 19.71 |
| 2012-09-12 | 18.51 |
| 2012-09-11 | 15.73 |
| 2012-09-10 | 15.33 |
| 2012-09-07 | 14.14 |
| 2012-09-06 | 7.58 |
| 2012-09-05 | 6.18 |
| 2012-09-04 | 10.76 |
| 2012-09-03 | 12.35 |
| 2012-08-31 | 12.35 |
| 2012-08-30 | 14.34 |
| 2012-08-29 | 14.54 |
| 2012-08-28 | 15.73 |
| 2012-08-27 | 15.13 |
| 2012-08-24 | 17.32 |
| 2012-08-23 | 21.10 |
| 2012-08-22 | 18.51 |
| 2012-08-21 | 21.30 |
| 2012-08-20 | 20.30 |
| 2012-08-17 | 20.30 |
| 2012-08-16 | 18.51 |
| 2012-08-15 | 19.91 |
| 2012-08-14 | 21.89 |
| 2012-08-13 | 19.91 |
| 2012-08-10 | 20.90 |
| 2012-08-09 | 20.10 |
| 2012-08-08 | 20.90 |
| 2012-08-07 | 18.71 |
| 2012-08-06 | 18.31 |
| 2012-08-03 | 16.33 |
| 2012-08-02 | 15.33 |
| 2012-08-01 | 16.52 |
| 2012-07-31 | 15.73 |
| 2012-07-30 | 15.93 |
| 2012-07-27 | 12.95 |
| 2012-07-26 | 9.17 |
| 2012-07-25 | 7.97 |
| 2012-07-24 | 8.97 |
| 2012-07-23 | 10.56 |
| 2012-07-20 | 13.34 |
| 2012-07-19 | 12.95 |
| 2012-07-18 | 11.16 |
| 2012-07-17 | 14.74 |
| 2012-07-16 | 12.55 |
| 2012-07-13 | 14.14 |
| 2012-07-12 | 12.35 |
| 2012-07-11 | 13.34 |
| 2012-07-10 | 12.75 |
| 2012-07-09 | 14.34 |
| 2012-07-06 | 17.32 |
| 2012-07-05 | 15.53 |
| 2012-07-04 | 15.13 |
| 2012-07-03 | 11.95 |
| 2012-06-29 | 7.58 |
| 2012-06-28 | 4.20 |
| 2012-06-27 | 4.00 |
| 2012-06-26 | 4.20 |
| 2012-06-25 | 2.01 |
| 2012-06-22 | 3.80 |
| 2012-06-21 | 6.18 |
| 2012-06-20 | 9.57 |
| 2012-06-19 | 10.76 |
| 2012-06-18 | 10.76 |
| 2012-06-15 | 9.17 |
| 2012-06-14 | 5.79 |
| 2012-06-13 | 6.38 |
| 2012-06-12 | 3.00 |
| 2012-06-11 | 3.20 |
| 2012-06-08 | 0.22 |
| 2012-06-07 | -1.77 |
| 2012-06-06 | 0.02 |
| 2012-06-05 | 2.80 |
| 2012-06-04 | 4.59 |
| 2012-06-01 | 9.17 |
| 2012-05-31 | 8.77 |
| 2012-05-30 | 8.74 |
| 2012-05-29 | 10.46 |
| 2012-05-28 | 6.45 |
| 2012-05-25 | 5.11 |
| 2012-05-24 | 6.07 |
| 2012-05-23 | 7.41 |
| 2012-05-22 | 9.13 |
| 2012-05-21 | 9.51 |
| 2012-05-18 | 8.17 |
| 2012-05-17 | 11.99 |
| 2012-05-16 | 12.18 |
| 2012-05-15 | 16.96 |
| 2012-05-14 | 17.34 |
| 2012-05-11 | 17.54 |
| 2012-05-10 | 20.02 |
| 2012-05-09 | 22.12 |
| 2012-05-08 | 24.42 |
| 2012-05-07 | 24.80 |
| 2012-05-04 | 29.77 |
| 2012-05-03 | 31.68 |
| 2012-05-02 | 32.06 |
| 2012-04-30 | 31.68 |
| 2012-04-27 | 28.81 |
| 2012-04-26 | 28.81 |
| 2012-04-25 | 28.62 |
| 2012-04-24 | 28.05 |
| 2012-04-23 | 29.00 |
| 2012-04-20 | 31.30 |
| 2012-04-19 | 30.91 |
| 2012-04-18 | 29.19 |
| 2012-04-17 | 27.47 |
| 2012-04-16 | 26.71 |
| 2012-04-13 | 26.52 |
| 2012-04-12 | 24.80 |
| 2012-04-11 | 23.65 |
| 2012-04-10 | 25.18 |
| 2012-04-05 | 26.90 |
| 2012-04-03 | 28.24 |
| 2012-04-02 | 24.80 |
| 2012-03-30 | 25.18 |
| 2012-03-29 | 24.99 |
| 2012-03-28 | 27.28 |
| 2012-03-27 | 28.81 |
| 2012-03-26 | 26.33 |
| 2012-03-23 | 29.38 |
| 2012-03-22 | 30.91 |
| 2012-03-21 | 30.91 |
| 2012-03-20 | 32.25 |
| 2012-03-19 | 33.59 |
| 2012-03-16 | 36.07 |
| 2012-03-15 | 36.07 |
| 2012-03-14 | 35.69 |
| 2012-03-13 | 35.69 |
| 2012-03-12 | 33.40 |
| 2012-03-09 | 31.68 |
| 2012-03-08 | 29.96 |
| 2012-03-07 | 30.15 |
| 2012-03-06 | 31.68 |
| 2012-03-05 | 35.31 |
| 2012-03-02 | 36.07 |
| 2012-03-01 | 34.93 |
| 2012-02-29 | 37.03 |
| 2012-02-28 | 36.46 |
| 2012-02-27 | 34.74 |
| 2012-02-24 | 36.26 |
| 2012-02-23 | 36.07 |
| 2012-02-22 | 36.84 |
| 2012-02-21 | 35.50 |
| 2012-02-20 | 35.88 |
| 2012-02-17 | 37.79 |
| 2012-02-16 | 37.41 |
| 2012-02-15 | 37.22 |
| 2012-02-14 | 34.35 |
| 2012-02-13 | 34.16 |
| 2012-02-10 | 32.25 |
| 2012-02-09 | 33.02 |
| 2012-02-08 | 34.54 |
| 2012-02-07 | 36.65 |
| 2012-02-06 | 35.31 |
| 2012-02-03 | 32.63 |
| 2012-02-02 | 32.44 |
| 2012-02-01 | 29.96 |
| 2012-01-31 | 30.34 |
| 2012-01-30 | 28.43 |
| 2012-01-27 | 33.21 |
| 2012-01-26 | 34.35 |
| 2012-01-20 | 33.21 |
| 2012-01-19 | 33.59 |
| 2012-01-18 | 33.59 |
| 2012-01-17 | 33.02 |
| 2012-01-16 | 28.62 |
| 2012-01-13 | 30.53 |
| 2012-01-12 | 32.44 |
| 2012-01-11 | 32.82 |
| 2012-01-10 | 34.54 |
| 2012-01-09 | 33.02 |
| 2012-01-06 | 27.09 |
| 2012-01-05 | 30.91 |
| 2012-01-04 | 30.34 |
| 2012-01-03 | 33.40 |
| 2011-12-30 | 28.81 |
| 2011-12-29 | 30.91 |
| 2011-12-28 | 30.72 |
| 2011-12-23 | 32.25 |
| 2011-12-22 | 29.19 |
| 2011-12-21 | 29.19 |
| 2011-12-20 | 24.42 |
| 2011-12-19 | 24.61 |
| 2011-12-16 | 25.56 |
| 2011-12-15 | 25.18 |
| 2011-12-14 | 27.28 |
| 2011-12-13 | 30.53 |
| 2011-12-12 | 30.72 |
| 2011-12-09 | 31.68 |
| 2011-12-08 | 35.12 |
| 2011-12-07 | 35.31 |
| 2011-12-06 | 34.35 |
| 2011-12-05 | 34.93 |
| 2011-12-02 | 30.91 |
| 2011-12-01 | 32.44 |
| 2011-11-30 | 24.80 |
| 2011-11-29 | 27.09 |
| 2011-11-28 | 26.33 |
| 2011-11-25 | 23.84 |
| 2011-11-24 | 25.37 |
| 2011-11-23 | 24.61 |
| 2011-11-22 | 29.19 |
| 2011-11-21 | 30.15 |
| 2011-11-18 | 33.40 |
| 2011-11-17 | 34.54 |
| 2011-11-16 | 35.69 |
| 2011-11-15 | 40.85 |
| 2011-11-14 | 40.66 |
| 2011-11-11 | 34.35 |
| 2011-11-10 | 33.02 |
| 2011-11-09 | 40.47 |
| 2011-11-08 | 37.60 |
| 2011-11-07 | 38.75 |
| 2011-11-04 | 39.90 |
| 2011-11-03 | 33.21 |
| 2011-11-02 | 37.79 |
| 2011-11-01 | 34.35 |
| 2011-10-31 | 38.37 |
| 2011-10-28 | 40.28 |
| 2011-10-27 | 37.41 |
| 2011-10-26 | 34.74 |
| 2011-10-25 | 30.34 |
| 2011-10-24 | 30.15 |
| 2011-10-21 | 24.42 |
| 2011-10-20 | 25.94 |
| 2011-10-19 | 30.34 |
| 2011-10-18 | 27.28 |
| 2011-10-17 | 31.49 |
| 2011-10-14 | 24.42 |
| 2011-10-13 | 26.52 |
| 2011-10-12 | 20.02 |
| 2011-10-11 | 18.49 |
| 2011-10-10 | 18.49 |
| 2011-10-07 | 17.73 |
| 2011-10-06 | 10.66 |
| 2011-10-04 | 5.11 |
| 2011-10-03 | 10.27 |
| 2011-09-30 | 18.68 |
| 2011-09-28 | 26.33 |
| 2011-09-27 | 24.03 |
| 2011-09-26 | 20.59 |
| 2011-09-23 | 21.36 |
| 2011-09-22 | 21.93 |
| 2011-09-21 | 32.44 |
| 2011-09-20 | 30.72 |
| 2011-09-19 | 29.00 |
| 2011-09-16 | 30.72 |
| 2011-09-15 | 29.58 |
| 2011-09-14 | 28.62 |
| 2011-09-12 | 28.81 |
| 2011-09-09 | 34.16 |
| 2011-09-08 | 36.07 |
| 2011-09-07 | 36.65 |
| 2011-09-06 | 33.02 |
| 2011-09-05 | 31.68 |
| 2011-09-02 | 32.82 |
| 2011-09-01 | 38.94 |
| 2011-08-31 | 37.98 |
| 2011-08-30 | 37.03 |
| 2011-08-29 | 34.16 |
| 2011-08-26 | 29.38 |
| 2011-08-25 | 27.47 |
| 2011-08-24 | 22.50 |
| 2011-08-23 | 24.99 |
| 2011-08-22 | 19.64 |
| 2011-08-19 | 19.45 |
| 2011-08-18 | 27.47 |
| 2011-08-17 | 34.74 |
| 2011-08-16 | 34.93 |
| 2011-08-15 | 33.59 |
| 2011-08-12 | 27.47 |
| 2011-08-11 | 27.47 |
| 2011-08-10 | 29.19 |
| 2011-08-09 | 26.90 |
| 2011-08-08 | 33.97 |
| 2011-08-05 | 35.88 |
| 2011-08-04 | 42.76 |
| 2011-08-03 | 44.29 |
| 2011-08-02 | 47.92 |
| 2011-08-01 | 52.70 |
| 2011-07-29 | 49.64 |
| 2011-07-28 | 53.08 |
| 2011-07-27 | 53.46 |
| 2011-07-26 | 52.51 |
| 2011-07-25 | 51.55 |
| 2011-07-22 | 52.89 |
| 2011-07-21 | 48.30 |
| 2011-07-20 | 47.54 |
| 2011-07-19 | 46.01 |
| 2011-07-18 | 45.25 |
| 2011-07-15 | 44.67 |
| 2011-07-14 | 45.82 |
| 2011-07-13 | 44.29 |
| 2011-07-12 | 39.90 |
| 2011-07-11 | 44.86 |
| 2011-07-08 | 48.88 |
| 2011-07-07 | 46.97 |
| 2011-07-06 | 46.01 |
| 2011-07-05 | 48.88 |
| 2011-07-04 | 46.39 |
| 2011-06-30 | 41.81 |
| 2011-06-29 | 38.56 |
| 2011-06-28 | 38.56 |
| 2011-06-27 | 38.94 |
| 2011-06-24 | 37.60 |
| 2011-06-23 | 35.69 |
| 2011-06-22 | 36.65 |
| 2011-06-21 | 36.07 |
| 2011-06-20 | 31.49 |
| 2011-06-17 | 30.72 |
| 2011-06-16 | 36.84 |
| 2011-06-15 | 38.56 |
| 2011-06-14 | 38.75 |
| 2011-06-13 | 37.41 |
| 2011-06-10 | 35.69 |
| 2011-06-09 | 36.07 |
| 2011-06-08 | 35.12 |
| 2011-06-07 | 34.74 |
| 2011-06-03 | 36.84 |
| 2011-06-02 | 46.20 |
| 2011-06-01 | 47.54 |
| 2011-05-31 | 47.73 |
| 2011-05-30 | 43.14 |
| 2011-05-27 | 42.19 |
| 2011-05-26 | 39.70 |
| 2011-05-25 | 38.18 |
| 2011-05-24 | 37.03 |
| 2011-05-23 | 34.35 |
| 2011-05-20 | 39.90 |
| 2011-05-19 | 37.79 |
| 2011-05-18 | 35.88 |
| 2011-05-17 | 33.59 |
| 2011-05-16 | 29.96 |
| 2011-05-13 | 33.21 |
| 2011-05-12 | 30.72 |
| 2011-05-11 | 33.78 |
| 2011-05-09 | 33.59 |
| 2011-05-06 | 32.06 |
| 2011-05-05 | 33.97 |
| 2011-05-04 | 34.35 |
| 2011-05-03 | 37.41 |
| 2011-04-29 | 38.56 |
| 2011-04-28 | 38.56 |
| 2011-04-27 | 40.09 |
| 2011-04-26 | 41.81 |
| 2011-04-21 | 40.85 |
| 2011-04-20 | 35.70 |
| 2011-04-19 | 32.34 |
| 2011-04-18 | 33.09 |
| 2011-04-15 | 36.45 |
| 2011-04-14 | 35.70 |
| 2011-04-13 | 38.87 |
| 2011-04-12 | 36.45 |
| 2011-04-11 | 37.56 |
| 2011-04-08 | 36.63 |
| 2011-04-07 | 35.89 |
| 2011-04-06 | 37.56 |
| 2011-04-04 | 37.75 |
| 2011-04-01 | 37.56 |
| 2011-03-31 | 36.63 |
| 2011-03-30 | 34.77 |
| 2011-03-29 | 32.90 |
| 2011-03-28 | 30.29 |
| 2011-03-25 | 29.74 |
| 2011-03-24 | 29.18 |
| 2011-03-23 | 28.80 |
| 2011-03-22 | 30.29 |
| 2011-03-21 | 30.29 |
| 2011-03-18 | 26.38 |
| 2011-03-17 | 26.94 |
| 2011-03-16 | 26.75 |
| 2011-03-15 | 25.45 |
| 2011-03-14 | 28.06 |
| 2011-03-11 | 24.70 |
| 2011-03-10 | 27.50 |
| 2011-03-09 | 28.43 |
| 2011-03-08 | 27.68 |
| 2011-03-07 | 26.75 |
| 2011-03-04 | 22.84 |
| 2011-03-03 | 20.97 |
| 2011-03-02 | 18.92 |
| 2011-03-01 | 21.72 |
| 2011-02-28 | 20.42 |
| 2011-02-25 | 19.30 |
| 2011-02-24 | 18.36 |
| 2011-02-23 | 20.04 |
| 2011-02-22 | 18.74 |
| 2011-02-21 | 21.53 |
| 2011-02-18 | 21.16 |
| 2011-02-17 | 18.55 |
| 2011-02-16 | 15.94 |
| 2011-02-15 | 14.64 |
| 2011-02-14 | 14.64 |
| 2011-02-11 | 10.35 |
| 2011-02-10 | 10.16 |
| 2011-02-09 | 14.08 |
| 2011-02-08 | 16.13 |
| 2011-02-07 | 17.06 |
| 2011-02-02 | 18.36 |
| 2011-02-01 | 17.06 |
| 2011-01-31 | 17.99 |
| 2011-01-28 | 18.92 |
| 2011-01-27 | 20.04 |
| 2011-01-26 | 19.11 |
| 2011-01-25 | 18.36 |
| 2011-01-24 | 18.18 |
| 2011-01-21 | 18.92 |
| 2011-01-20 | 21.35 |
| 2011-01-19 | 26.38 |
| 2011-01-18 | 23.21 |
| 2011-01-17 | 24.70 |
| 2011-01-14 | 27.87 |
| 2011-01-13 | 28.43 |
| 2011-01-12 | 28.24 |
| 2011-01-11 | 27.50 |
| 2011-01-10 | 24.89 |
| 2011-01-07 | 25.08 |
| 2011-01-06 | 26.01 |
| 2011-01-05 | 26.75 |
| 2011-01-04 | 27.31 |
| 2011-01-03 | 23.77 |
| 2010-12-31 | 21.53 |
| 2010-12-30 | 20.60 |
| 2010-12-29 | 20.23 |
| 2010-12-28 | 18.92 |
| 2010-12-24 | 21.35 |
| 2010-12-23 | 21.35 |
| 2010-12-22 | 21.35 |
| 2010-12-21 | 20.42 |
| 2010-12-20 | 16.13 |
| 2010-12-17 | 15.94 |
| 2010-12-16 | 15.01 |
| 2010-12-15 | 16.31 |
| 2010-12-14 | 18.36 |
| 2010-12-13 | 14.08 |
| 2010-12-10 | 12.96 |
| 2010-12-09 | 13.89 |
| 2010-12-08 | 15.38 |
| 2010-12-07 | 16.69 |
| 2010-12-06 | 16.31 |
| 2010-12-03 | 14.26 |
| 2010-12-02 | 17.81 |
| 2010-12-01 | 24.14 |
| 2010-11-30 | 21.72 |
| 2010-11-29 | 23.58 |
| 2010-11-26 | 23.40 |
| 2010-11-25 | 25.82 |
| 2010-11-24 | 24.89 |
| 2010-11-23 | 23.02 |
| 2010-11-22 | 24.33 |
| 2010-11-19 | 23.58 |
| 2010-11-18 | 24.89 |
| 2010-11-17 | 23.58 |
| 2010-11-16 | 28.43 |
| 2010-11-15 | 29.18 |
| 2010-11-12 | 33.46 |
| 2010-11-11 | 40.36 |
| 2010-11-10 | 38.12 |
| 2010-11-09 | 38.50 |
| 2010-11-08 | 39.99 |
| 2010-11-05 | 38.12 |
| 2010-11-04 | 34.95 |
| 2010-11-03 | 34.77 |
| 2010-11-02 | 32.90 |
| 2010-11-01 | 34.02 |
| 2010-10-29 | 28.62 |
| 2010-10-28 | 32.16 |
| 2010-10-27 | 32.16 |
| 2010-10-26 | 35.33 |
| 2010-10-25 | 34.95 |
| 2010-10-22 | 30.29 |
| 2010-10-21 | 29.74 |
| 2010-10-20 | 30.48 |
| 2010-10-19 | 32.53 |
| 2010-10-18 | 30.85 |
| 2010-10-15 | 31.79 |
| 2010-10-14 | 34.02 |
| 2010-10-13 | 32.34 |
| 2010-10-12 | 30.48 |
| 2010-10-11 | 31.60 |
| 2010-10-08 | 27.68 |
| 2010-10-07 | 28.80 |
| 2010-10-06 | 28.24 |
| 2010-10-05 | 26.57 |
| 2010-10-04 | 24.33 |
| 2010-09-30 | 19.67 |
| 2010-09-29 | 19.48 |
| 2010-09-28 | 15.57 |
| 2010-09-27 | 17.06 |
| 2010-09-24 | 14.82 |
| 2010-09-22 | 14.82 |
| 2010-09-21 | 14.64 |
| 2010-09-20 | 13.52 |
| 2010-09-17 | 14.64 |
| 2010-09-16 | 13.70 |
| 2010-09-15 | 13.89 |
| 2010-09-14 | 14.82 |
| 2010-09-13 | 13.89 |
| 2010-09-10 | 10.72 |
| 2010-09-09 | 10.54 |
| 2010-09-08 | 9.60 |
| 2010-09-07 | 12.59 |
| 2010-09-06 | 12.40 |
| 2010-09-03 | 11.10 |
| 2010-09-02 | 10.35 |
| 2010-09-01 | 6.99 |
| 2010-08-31 | 5.69 |
| 2010-08-30 | 6.99 |
| 2010-08-27 | 5.13 |
| 2010-08-26 | 6.06 |
| 2010-08-25 | 6.44 |
| 2010-08-24 | 8.49 |
| 2010-08-23 | 9.23 |
| 2010-08-20 | 10.72 |
| 2010-08-19 | 10.91 |
| 2010-08-18 | 5.69 |
| 2010-08-17 | 6.44 |
| 2010-08-16 | 5.13 |
| 2010-08-13 | 4.57 |
| 2010-08-12 | 5.50 |
| 2010-08-11 | 8.49 |
| 2010-08-10 | 11.84 |
| 2010-08-09 | 14.82 |
| 2010-08-06 | 13.89 |
| 2010-08-05 | 13.89 |
| 2010-08-04 | 14.45 |
| 2010-08-03 | 15.76 |
| 2010-08-02 | 15.01 |
| 2010-07-30 | 11.47 |
| 2010-07-29 | 13.52 |
| 2010-07-28 | 14.82 |
| 2010-07-27 | 16.31 |
| 2010-07-26 | 15.76 |
| 2010-07-23 | 15.01 |
| 2010-07-22 | 11.10 |
| 2010-07-21 | 10.54 |
| 2010-07-20 | 7.74 |
| 2010-07-19 | 4.94 |
| 2010-07-16 | 5.50 |
| 2010-07-15 | 5.50 |
| 2010-07-14 | 7.55 |
| 2010-07-13 | 8.11 |
| 2010-07-12 | 9.04 |
| 2010-07-09 | 6.99 |
| 2010-07-08 | 5.13 |
| 2010-07-07 | 4.20 |
| 2010-07-06 | 6.06 |
| 2010-07-05 | 3.27 |
| 2010-07-02 | 2.71 |
| 2010-06-30 | 6.25 |
| 2010-06-29 | 6.25 |
| 2010-06-28 | 11.28 |
| 2010-06-25 | 14.64 |
| 2010-06-24 | 17.43 |
| 2010-06-23 | 19.11 |
| 2010-06-22 | 19.67 |
| 2010-06-21 | 20.42 |
| 2010-06-18 | 14.45 |
| 2010-06-17 | 13.89 |
| 2010-06-15 | 13.15 |
| 2010-06-14 | 13.15 |
| 2010-06-11 | 11.10 |
| 2010-06-10 | 9.42 |
| 2010-06-09 | 9.04 |
| 2010-06-08 | 9.60 |
| 2010-06-07 | 11.28 |
| 2010-06-04 | 15.01 |
| 2010-06-03 | 15.57 |
| 2010-06-02 | 12.40 |
| 2010-06-01 | 13.33 |
| 2010-05-31 | 17.06 |
| 2010-05-28 | 16.50 |
| 2010-05-27 | 13.33 |
| 2010-05-26 | 11.10 |
| 2010-05-25 | 5.50 |
| 2010-05-24 | 13.15 |
| 2010-05-20 | 11.65 |
| 2010-05-19 | 10.91 |
| 2010-05-18 | 11.65 |
| 2010-05-17 | 10.91 |
| 2010-05-14 | 14.81 |
| 2010-05-13 | 16.09 |
| 2010-05-12 | 13.71 |
| 2010-05-11 | 14.08 |
| 2010-05-10 | 18.28 |
| 2010-05-07 | 13.35 |
| 2010-05-06 | 14.26 |
| 2010-05-05 | 16.09 |
| 2010-05-04 | 20.84 |
| 2010-05-03 | 22.12 |
| 2010-04-30 | 24.31 |
| 2010-04-29 | 21.21 |
| 2010-04-28 | 23.77 |
| 2010-04-27 | 26.69 |
| 2010-04-26 | 29.43 |
| 2010-04-23 | 25.96 |
| 2010-04-22 | 28.88 |
| 2010-04-21 | 28.70 |
| 2010-04-20 | 28.15 |
| 2010-04-19 | 26.51 |
| 2010-04-16 | 31.99 |
| 2010-04-15 | 32.91 |
| 2010-04-14 | 32.91 |
| 2010-04-13 | 31.44 |
| 2010-04-12 | 34.73 |
| 2010-04-09 | 34.37 |
| 2010-04-08 | 31.44 |
| 2010-04-07 | 31.08 |
| 2010-04-01 | 25.96 |
| 2010-03-31 | 22.67 |
| 2010-03-30 | 25.23 |
| 2010-03-29 | 23.22 |
| 2010-03-26 | 19.38 |
| 2010-03-25 | 14.81 |
| 2010-03-24 | 15.90 |
| 2010-03-23 | 17.37 |
| 2010-03-22 | 17.55 |
| 2010-03-19 | 19.74 |
| 2010-03-18 | 20.29 |
| 2010-03-17 | 22.67 |
| 2010-03-16 | 18.65 |
| 2010-03-15 | 21.94 |
| 2010-03-12 | 26.87 |
| 2010-03-11 | 27.61 |
| 2010-03-10 | 28.34 |
| 2010-03-09 | 27.97 |
| 2010-03-08 | 28.15 |
| 2010-03-05 | 25.23 |
| 2010-03-04 | 25.23 |
| 2010-03-03 | 25.96 |
| 2010-03-02 | 25.41 |
| 2010-03-01 | 24.68 |
| 2010-02-26 | 22.12 |
| 2010-02-25 | 20.29 |
| 2010-02-24 | 19.93 |
| 2010-02-23 | 22.12 |
| 2010-02-22 | 20.84 |
| 2010-02-19 | 17.73 |
| 2010-02-18 | 22.49 |
| 2010-02-17 | 21.94 |
| 2010-02-12 | 21.02 |
| 2010-02-11 | 21.39 |
| 2010-02-10 | 17.92 |
| 2010-02-09 | 15.36 |
| 2010-02-08 | 12.98 |
| 2010-02-05 | 14.63 |
| 2010-02-04 | 20.29 |
| 2010-02-03 | 23.03 |
| 2010-02-02 | 19.20 |
| 2010-02-01 | 21.94 |
| 2010-01-29 | 22.12 |
| 2010-01-28 | 24.31 |
| 2010-01-27 | 22.49 |
| 2010-01-26 | 21.94 |
| 2010-01-25 | 27.42 |
| 2010-01-22 | 27.79 |
| 2010-01-21 | 29.25 |
| 2010-01-20 | 34.55 |
| 2010-01-19 | 38.57 |
| 2010-01-18 | 34.37 |
| 2010-01-15 | 38.94 |
| 2010-01-14 | 38.03 |
| 2010-01-13 | 44.42 |
| 2010-01-12 | 49.73 |
| 2010-01-11 | 47.53 |
| 2010-01-08 | 44.97 |
| 2010-01-07 | 47.90 |
| 2010-01-06 | 48.08 |
| 2010-01-05 | 45.16 |
| 2010-01-04 | 40.40 |
| 2009-12-31 | 38.94 |
| 2009-12-30 | 35.28 |
| 2009-12-29 | 37.66 |
| 2009-12-28 | 37.84 |
| 2009-12-24 | 37.66 |
| 2009-12-23 | 36.01 |
| 2009-12-22 | 34.73 |
| 2009-12-21 | 34.73 |
| 2009-12-18 | 35.83 |
| 2009-12-17 | 38.21 |
| 2009-12-16 | 40.40 |
| 2009-12-15 | 40.95 |
| 2009-12-14 | 39.85 |
| 2009-12-11 | 39.12 |
| 2009-12-10 | 36.75 |
| 2009-12-09 | 36.93 |
| 2009-12-08 | 38.94 |
| 2009-12-07 | 40.95 |
| 2009-12-04 | 42.23 |
| 2009-12-03 | 40.95 |
| 2009-12-02 | 42.05 |
| 2009-12-01 | 40.77 |
| 2009-11-30 | 38.57 |
| 2009-11-27 | 34.37 |
| 2009-11-26 | 41.13 |
| 2009-11-25 | 43.33 |
| 2009-11-24 | 41.32 |
| 2009-11-23 | 43.69 |
| 2009-11-20 | 39.85 |
| 2009-11-19 | 42.05 |
| 2009-11-18 | 44.79 |
| 2009-11-17 | 44.24 |
| 2009-11-16 | 44.61 |
| 2009-11-13 | 41.50 |
| 2009-11-12 | 39.12 |
| 2009-11-11 | 40.40 |
| 2009-11-10 | 40.59 |
| 2009-11-09 | 40.95 |
| 2009-11-06 | 35.65 |
| 2009-11-05 | 31.44 |
| 2009-11-04 | 32.36 |
| 2009-11-03 | 29.62 |
| 2009-11-02 | 31.99 |
| 2009-10-30 | 30.53 |
| 2009-10-29 | 27.97 |
| 2009-10-28 | 30.71 |
| 2009-10-27 | 32.91 |
| 2009-10-23 | 33.27 |
| 2009-10-22 | 29.43 |
| 2009-10-21 | 27.97 |
| 2009-10-20 | 28.88 |
| 2009-10-19 | 29.62 |
| 2009-10-16 | 26.87 |
| 2009-10-15 | 28.15 |
| 2009-10-14 | 27.97 |
| 2009-10-13 | 25.78 |
| 2009-10-12 | 24.13 |
| 2009-10-09 | 27.79 |
| 2009-10-08 | 26.14 |
| 2009-10-07 | 26.14 |
| 2009-10-06 | 24.13 |
| 2009-10-05 | 20.84 |
| 2009-10-02 | 19.38 |
| 2009-09-30 | 23.77 |
| 2009-09-29 | 24.86 |
| 2009-09-28 | 20.66 |
| 2009-09-25 | 25.96 |
| 2009-09-24 | 24.50 |
| 2009-09-23 | 27.42 |
| 2009-09-22 | 26.69 |
| 2009-09-21 | 27.61 |
| 2009-09-18 | 29.62 |
| 2009-09-17 | 31.99 |
| 2009-09-16 | 29.07 |
| 2009-09-15 | 23.58 |
| 2009-09-14 | 23.40 |
| 2009-09-11 | 23.77 |
| 2009-09-10 | 23.95 |
| 2009-09-09 | 22.12 |
| 2009-09-08 | 23.58 |
| 2009-09-07 | 19.56 |
| 2009-09-04 | 17.37 |
| 2009-09-03 | 14.08 |
| 2009-09-02 | 11.88 |
| 2009-09-01 | 12.98 |
| 2009-08-31 | 14.26 |
| 2009-08-28 | 13.53 |
| 2009-08-27 | 14.44 |
| 2009-08-26 | 15.17 |
| 2009-08-25 | 15.54 |
| 2009-08-24 | 14.81 |
| 2009-08-21 | 11.88 |
| 2009-08-20 | 12.61 |
| 2009-08-19 | 8.96 |
| 2009-08-18 | 13.35 |
| 2009-08-17 | 11.70 |
| 2009-08-14 | 19.38 |
| 2009-08-13 | 19.74 |
| 2009-08-12 | 16.27 |
| 2009-08-11 | 22.30 |
| 2009-08-10 | 20.48 |
| 2009-08-07 | 17.18 |
| 2009-08-06 | 19.93 |
| 2009-08-05 | 19.93 |
| 2009-08-04 | 21.39 |
| 2009-08-03 | 18.65 |
| 2009-07-31 | 15.72 |
| 2009-07-30 | 19.38 |
| 2009-07-29 | 14.99 |
| 2009-07-28 | 21.39 |
| 2009-07-27 | 16.82 |
| 2009-07-24 | 12.43 |
| 2009-07-23 | 7.86 |
| 2009-07-22 | 6.03 |
| 2009-07-21 | 6.40 |
| 2009-07-20 | 6.58 |
| 2009-07-17 | 3.66 |
| 2009-07-16 | -0.91 |
| 2009-07-15 | -1.65 |
| 2009-07-14 | -3.29 |
| 2009-07-13 | -7.50 |
| 2009-07-10 | -4.57 |
| 2009-07-09 | -2.19 |
| 2009-07-08 | 0.37 |
| 2009-07-07 | 1.28 |
| 2009-07-06 | 3.84 |
| 2009-07-03 | 6.03 |
| 2009-07-02 | 3.66 |
| 2009-06-30 | 4.39 |
| 2009-06-29 | 4.20 |
| 2009-06-26 | 2.19 |
| 2009-06-25 | -4.02 |
| 2009-06-24 | -7.86 |
| 2009-06-23 | -10.79 |
| 2009-06-22 | -7.50 |
| 2009-06-19 | -8.04 |
| 2009-06-18 | -8.04 |
| 2009-06-17 | -7.13 |
| 2009-06-16 | -6.03 |
| 2009-06-15 | -4.02 |
| 2009-06-12 | -0.55 |
| 2009-06-11 | 0.73 |
| 2009-06-10 | 0.91 |
| 2009-06-09 | -4.75 |
| 2009-06-08 | -3.66 |
| 2009-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy