Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2025-09-02 | 149.67 |
| 2025-09-01 | 151.09 |
| 2025-08-29 | 155.69 |
| 2025-08-28 | 153.92 |
| 2025-08-27 | 151.80 |
| 2025-08-26 | 153.57 |
| 2025-08-25 | 152.15 |
| 2025-08-22 | 147.55 |
| 2025-08-21 | 135.86 |
| 2025-08-20 | 134.09 |
| 2025-08-19 | 134.44 |
| 2025-08-18 | 136.57 |
| 2025-08-15 | 135.15 |
| 2025-08-14 | 133.73 |
| 2025-08-13 | 139.05 |
| 2025-08-12 | 139.05 |
| 2025-08-11 | 140.46 |
| 2025-08-08 | 140.11 |
| 2025-08-07 | 136.57 |
| 2025-08-06 | 135.50 |
| 2025-08-05 | 134.09 |
| 2025-08-04 | 135.50 |
| 2025-08-01 | 134.09 |
| 2025-07-31 | 137.28 |
| 2025-07-30 | 142.23 |
| 2025-07-29 | 143.65 |
| 2025-07-28 | 140.82 |
| 2025-07-25 | 139.05 |
| 2025-07-24 | 145.07 |
| 2025-07-23 | 139.40 |
| 2025-07-22 | 141.88 |
| 2025-07-21 | 136.57 |
| 2025-07-18 | 129.13 |
| 2025-07-17 | 129.13 |
| 2025-07-16 | 129.84 |
| 2025-07-15 | 131.61 |
| 2025-07-14 | 131.26 |
| 2025-07-11 | 127.36 |
| 2025-07-10 | 122.40 |
| 2025-07-09 | 121.69 |
| 2025-07-08 | 121.69 |
| 2025-07-07 | 123.46 |
| 2025-07-04 | 124.88 |
| 2025-07-03 | 131.61 |
| 2025-07-02 | 130.55 |
| 2025-06-30 | 131.61 |
| 2025-06-27 | 128.07 |
| 2025-06-26 | 130.19 |
| 2025-06-25 | 129.13 |
| 2025-06-24 | 122.76 |
| 2025-06-23 | 129.48 |
| 2025-06-20 | 123.82 |
| 2025-06-19 | 120.28 |
| 2025-06-18 | 124.88 |
| 2025-06-17 | 118.86 |
| 2025-06-16 | 124.17 |
| 2025-06-13 | 125.59 |
| 2025-06-12 | 124.53 |
| 2025-06-11 | 122.76 |
| 2025-06-10 | 116.74 |
| 2025-06-09 | 112.84 |
| 2025-06-06 | 113.19 |
| 2025-06-05 | 115.67 |
| 2025-06-04 | 115.67 |
| 2025-06-03 | 115.32 |
| 2025-06-02 | 114.26 |
| 2025-05-30 | 113.55 |
| 2025-05-29 | 117.80 |
| 2025-05-28 | 118.15 |
| 2025-05-27 | 116.38 |
| 2025-05-26 | 116.03 |
| 2025-05-23 | 112.99 |
| 2025-05-22 | 115.69 |
| 2025-05-21 | 119.40 |
| 2025-05-20 | 120.42 |
| 2025-05-19 | 117.38 |
| 2025-05-16 | 120.75 |
| 2025-05-15 | 119.06 |
| 2025-05-14 | 118.39 |
| 2025-05-13 | 115.35 |
| 2025-05-12 | 114.34 |
| 2025-05-09 | 107.59 |
| 2025-05-08 | 109.28 |
| 2025-05-07 | 107.93 |
| 2025-05-06 | 107.59 |
| 2025-05-02 | 104.55 |
| 2025-04-30 | 105.56 |
| 2025-04-29 | 109.61 |
| 2025-04-28 | 104.89 |
| 2025-04-25 | 104.21 |
| 2025-04-24 | 102.53 |
| 2025-04-23 | 104.55 |
| 2025-04-22 | 104.55 |
| 2025-04-17 | 100.16 |
| 2025-04-16 | 100.16 |
| 2025-04-15 | 104.55 |
| 2025-04-14 | 101.85 |
| 2025-04-11 | 91.05 |
| 2025-04-10 | 89.70 |
| 2025-04-09 | 89.02 |
| 2025-04-08 | 91.05 |
| 2025-04-07 | 92.40 |
| 2025-04-03 | 122.44 |
| 2025-04-02 | 124.47 |
| 2025-04-01 | 122.44 |
| 2025-03-31 | 122.78 |
| 2025-03-28 | 130.54 |
| 2025-03-27 | 133.92 |
| 2025-03-26 | 136.62 |
| 2025-03-25 | 135.94 |
| 2025-03-24 | 140.67 |
| 2025-03-21 | 139.99 |
| 2025-03-20 | 143.03 |
| 2025-03-19 | 142.36 |
| 2025-03-18 | 139.65 |
| 2025-03-17 | 141.01 |
| 2025-03-14 | 135.27 |
| 2025-03-13 | 130.88 |
| 2025-03-12 | 131.55 |
| 2025-03-11 | 130.20 |
| 2025-03-10 | 130.54 |
| 2025-03-07 | 130.54 |
| 2025-03-06 | 133.24 |
| 2025-03-05 | 131.55 |
| 2025-03-04 | 130.54 |
| 2025-03-03 | 127.50 |
| 2025-02-28 | 131.22 |
| 2025-02-27 | 134.59 |
| 2025-02-26 | 131.89 |
| 2025-02-25 | 130.20 |
| 2025-02-24 | 132.23 |
| 2025-02-21 | 134.25 |
| 2025-02-20 | 130.20 |
| 2025-02-19 | 129.87 |
| 2025-02-18 | 128.85 |
| 2025-02-17 | 130.88 |
| 2025-02-14 | 130.54 |
| 2025-02-13 | 129.53 |
| 2025-02-12 | 132.90 |
| 2025-02-11 | 136.95 |
| 2025-02-10 | 137.63 |
| 2025-02-07 | 143.37 |
| 2025-02-06 | 148.77 |
| 2025-02-05 | 148.43 |
| 2025-02-04 | 151.81 |
| 2025-02-03 | 143.03 |
| 2025-01-28 | 137.29 |
| 2025-01-27 | 135.27 |
| 2025-01-24 | 133.24 |
| 2025-01-23 | 130.88 |
| 2025-01-22 | 129.87 |
| 2025-01-21 | 132.57 |
| 2025-01-20 | 133.58 |
| 2025-01-17 | 135.27 |
| 2025-01-16 | 133.24 |
| 2025-01-15 | 134.93 |
| 2025-01-14 | 133.58 |
| 2025-01-13 | 129.87 |
| 2025-01-10 | 130.88 |
| 2025-01-09 | 131.55 |
| 2025-01-08 | 125.82 |
| 2025-01-07 | 132.90 |
| 2025-01-06 | 134.93 |
| 2025-01-03 | 133.92 |
| 2025-01-02 | 134.25 |
| 2024-12-31 | 138.30 |
| 2024-12-30 | 137.97 |
| 2024-12-27 | 138.30 |
| 2024-12-24 | 141.01 |
| 2024-12-23 | 136.28 |
| 2024-12-20 | 136.28 |
| 2024-12-19 | 135.27 |
| 2024-12-18 | 135.94 |
| 2024-12-17 | 133.58 |
| 2024-12-16 | 131.55 |
| 2024-12-13 | 136.95 |
| 2024-12-12 | 138.98 |
| 2024-12-11 | 139.99 |
| 2024-12-10 | 139.65 |
| 2024-12-09 | 147.08 |
| 2024-12-06 | 139.65 |
| 2024-12-05 | 137.63 |
| 2024-12-04 | 132.57 |
| 2024-12-03 | 130.54 |
| 2024-12-02 | 126.15 |
| 2024-11-29 | 128.18 |
| 2024-11-28 | 129.87 |
| 2024-11-27 | 122.44 |
| 2024-11-26 | 114.68 |
| 2024-11-25 | 123.12 |
| 2024-11-22 | 125.82 |
| 2024-11-21 | 126.15 |
| 2024-11-20 | 123.79 |
| 2024-11-19 | 126.15 |
| 2024-11-18 | 123.79 |
| 2024-11-15 | 123.12 |
| 2024-11-14 | 124.13 |
| 2024-11-13 | 128.18 |
| 2024-11-12 | 125.82 |
| 2024-11-11 | 124.80 |
| 2024-11-08 | 131.22 |
| 2024-11-07 | 134.93 |
| 2024-11-06 | 131.22 |
| 2024-11-05 | 123.45 |
| 2024-11-04 | 121.09 |
| 2024-11-01 | 121.77 |
| 2024-10-31 | 121.09 |
| 2024-10-30 | 123.12 |
| 2024-10-29 | 125.82 |
| 2024-10-28 | 128.18 |
| 2024-10-25 | 129.87 |
| 2024-10-24 | 127.17 |
| 2024-10-23 | 131.89 |
| 2024-10-22 | 131.55 |
| 2024-10-21 | 132.23 |
| 2024-10-18 | 133.92 |
| 2024-10-17 | 125.82 |
| 2024-10-16 | 127.84 |
| 2024-10-15 | 127.17 |
| 2024-10-14 | 133.58 |
| 2024-10-10 | 137.97 |
| 2024-10-09 | 129.53 |
| 2024-10-08 | 136.62 |
| 2024-10-07 | 156.53 |
| 2024-10-04 | 136.28 |
| 2024-10-03 | 133.92 |
| 2024-10-02 | 135.60 |
| 2024-09-30 | 131.89 |
| 2024-09-27 | 126.15 |
| 2024-09-26 | 112.65 |
| 2024-09-25 | 105.56 |
| 2024-09-24 | 107.59 |
| 2024-09-23 | 99.82 |
| 2024-09-20 | 102.53 |
| 2024-09-19 | 98.14 |
| 2024-09-17 | 94.09 |
| 2024-09-16 | 94.42 |
| 2024-09-13 | 95.77 |
| 2024-09-12 | 94.09 |
| 2024-09-11 | 95.77 |
| 2024-09-10 | 100.50 |
| 2024-09-09 | 99.49 |
| 2024-09-05 | 103.54 |
| 2024-09-04 | 104.21 |
| 2024-09-03 | 108.60 |
| 2024-09-02 | 110.29 |
| 2024-08-30 | 112.65 |
| 2024-08-29 | 115.35 |
| 2024-08-28 | 113.33 |
| 2024-08-27 | 114.68 |
| 2024-08-26 | 112.65 |
| 2024-08-23 | 116.36 |
| 2024-08-22 | 120.42 |
| 2024-08-21 | 122.44 |
| 2024-08-20 | 125.82 |
| 2024-08-19 | 129.53 |
| 2024-08-16 | 128.85 |
| 2024-08-15 | 126.15 |
| 2024-08-14 | 126.83 |
| 2024-08-13 | 132.90 |
| 2024-08-12 | 133.24 |
| 2024-08-09 | 128.85 |
| 2024-08-08 | 127.84 |
| 2024-08-07 | 128.85 |
| 2024-08-06 | 126.15 |
| 2024-08-05 | 127.17 |
| 2024-08-02 | 138.64 |
| 2024-08-01 | 139.32 |
| 2024-07-31 | 146.07 |
| 2024-07-30 | 141.01 |
| 2024-07-29 | 137.63 |
| 2024-07-26 | 141.34 |
| 2024-07-25 | 138.64 |
| 2024-07-24 | 143.71 |
| 2024-07-23 | 138.98 |
| 2024-07-22 | 135.60 |
| 2024-07-19 | 135.60 |
| 2024-07-18 | 139.32 |
| 2024-07-17 | 142.36 |
| 2024-07-16 | 147.42 |
| 2024-07-15 | 149.78 |
| 2024-07-12 | 149.11 |
| 2024-07-11 | 145.06 |
| 2024-07-10 | 139.99 |
| 2024-07-09 | 138.64 |
| 2024-07-08 | 139.65 |
| 2024-07-05 | 146.41 |
| 2024-07-04 | 152.48 |
| 2024-07-03 | 151.47 |
| 2024-07-02 | 153.16 |
| 2024-06-28 | 165.65 |
| 2024-06-27 | 164.97 |
| 2024-06-26 | 167.33 |
| 2024-06-25 | 165.31 |
| 2024-06-24 | 160.58 |
| 2024-06-21 | 162.61 |
| 2024-06-20 | 164.97 |
| 2024-06-19 | 164.97 |
| 2024-06-18 | 162.27 |
| 2024-06-17 | 156.19 |
| 2024-06-14 | 163.28 |
| 2024-06-13 | 162.27 |
| 2024-06-12 | 153.16 |
| 2024-06-11 | 153.16 |
| 2024-06-07 | 161.93 |
| 2024-06-06 | 162.61 |
| 2024-06-05 | 167.33 |
| 2024-06-04 | 174.76 |
| 2024-06-03 | 172.06 |
| 2024-05-31 | 166.66 |
| 2024-05-30 | 167.33 |
| 2024-05-29 | 167.33 |
| 2024-05-28 | 175.43 |
| 2024-05-27 | 171.05 |
| 2024-05-24 | 164.63 |
| 2024-05-23 | 168.86 |
| 2024-05-22 | 170.81 |
| 2024-05-21 | 167.56 |
| 2024-05-20 | 165.28 |
| 2024-05-17 | 163.01 |
| 2024-05-16 | 166.58 |
| 2024-05-14 | 164.96 |
| 2024-05-13 | 168.53 |
| 2024-05-10 | 156.83 |
| 2024-05-09 | 161.71 |
| 2024-05-08 | 147.40 |
| 2024-05-07 | 154.55 |
| 2024-05-06 | 146.10 |
| 2024-05-03 | 138.30 |
| 2024-05-02 | 138.62 |
| 2024-04-30 | 152.28 |
| 2024-04-29 | 148.70 |
| 2024-04-26 | 148.38 |
| 2024-04-25 | 148.05 |
| 2024-04-24 | 145.13 |
| 2024-04-23 | 152.28 |
| 2024-04-22 | 155.53 |
| 2024-04-19 | 157.48 |
| 2024-04-18 | 156.83 |
| 2024-04-17 | 151.30 |
| 2024-04-16 | 146.10 |
| 2024-04-15 | 149.03 |
| 2024-04-12 | 153.25 |
| 2024-04-11 | 156.18 |
| 2024-04-10 | 147.73 |
| 2024-04-09 | 151.63 |
| 2024-04-08 | 150.33 |
| 2024-04-05 | 155.53 |
| 2024-04-03 | 159.11 |
| 2024-04-02 | 161.71 |
| 2024-03-28 | 158.78 |
| 2024-03-27 | 137.65 |
| 2024-03-26 | 132.77 |
| 2024-03-25 | 136.67 |
| 2024-03-22 | 136.35 |
| 2024-03-21 | 136.35 |
| 2024-03-20 | 128.55 |
| 2024-03-19 | 127.57 |
| 2024-03-18 | 123.02 |
| 2024-03-15 | 113.92 |
| 2024-03-14 | 108.72 |
| 2024-03-13 | 105.46 |
| 2024-03-12 | 106.44 |
| 2024-03-11 | 104.16 |
| 2024-03-08 | 104.49 |
| 2024-03-07 | 102.21 |
| 2024-03-06 | 113.59 |
| 2024-03-05 | 107.09 |
| 2024-03-04 | 115.54 |
| 2024-03-01 | 116.19 |
| 2024-02-29 | 105.46 |
| 2024-02-28 | 100.26 |
| 2024-02-27 | 102.21 |
| 2024-02-26 | 103.51 |
| 2024-02-23 | 102.54 |
| 2024-02-22 | 104.81 |
| 2024-02-21 | 100.26 |
| 2024-02-20 | 100.91 |
| 2024-02-19 | 100.26 |
| 2024-02-16 | 100.59 |
| 2024-02-15 | 99.61 |
| 2024-02-14 | 97.99 |
| 2024-02-09 | 105.46 |
| 2024-02-08 | 107.42 |
| 2024-02-07 | 110.34 |
| 2024-02-06 | 113.92 |
| 2024-02-05 | 106.44 |
| 2024-02-02 | 109.37 |
| 2024-02-01 | 109.04 |
| 2024-01-31 | 108.72 |
| 2024-01-30 | 105.14 |
| 2024-01-29 | 109.37 |
| 2024-01-26 | 106.11 |
| 2024-01-25 | 109.04 |
| 2024-01-24 | 96.04 |
| 2024-01-23 | 96.36 |
| 2024-01-22 | 100.26 |
| 2024-01-19 | 107.09 |
| 2024-01-18 | 109.69 |
| 2024-01-17 | 114.89 |
| 2024-01-16 | 124.32 |
| 2024-01-15 | 123.02 |
| 2024-01-12 | 126.92 |
| 2024-01-11 | 122.69 |
| 2024-01-10 | 125.62 |
| 2024-01-09 | 124.00 |
| 2024-01-08 | 125.30 |
| 2024-01-05 | 126.92 |
| 2024-01-04 | 127.57 |
| 2024-01-03 | 123.67 |
| 2024-01-02 | 124.97 |
| 2023-12-29 | 129.52 |
| 2023-12-28 | 128.22 |
| 2023-12-27 | 126.92 |
| 2023-12-22 | 121.72 |
| 2023-12-21 | 125.62 |
| 2023-12-20 | 124.00 |
| 2023-12-19 | 121.72 |
| 2023-12-18 | 127.25 |
| 2023-12-15 | 125.95 |
| 2023-12-14 | 119.44 |
| 2023-12-13 | 116.84 |
| 2023-12-12 | 121.07 |
| 2023-12-11 | 119.44 |
| 2023-12-08 | 118.14 |
| 2023-12-07 | 116.84 |
| 2023-12-06 | 119.12 |
| 2023-12-05 | 119.12 |
| 2023-12-04 | 119.77 |
| 2023-12-01 | 116.52 |
| 2023-11-30 | 119.44 |
| 2023-11-29 | 119.12 |
| 2023-11-28 | 121.39 |
| 2023-11-27 | 124.32 |
| 2023-11-24 | 129.52 |
| 2023-11-23 | 129.85 |
| 2023-11-22 | 129.85 |
| 2023-11-21 | 129.20 |
| 2023-11-20 | 128.87 |
| 2023-11-17 | 122.04 |
| 2023-11-16 | 124.65 |
| 2023-11-15 | 122.04 |
| 2023-11-14 | 118.47 |
| 2023-11-13 | 114.89 |
| 2023-11-10 | 115.54 |
| 2023-11-09 | 120.09 |
| 2023-11-08 | 119.44 |
| 2023-11-07 | 120.42 |
| 2023-11-06 | 126.60 |
| 2023-11-03 | 125.62 |
| 2023-11-02 | 121.07 |
| 2023-11-01 | 122.04 |
| 2023-10-31 | 115.87 |
| 2023-10-30 | 124.97 |
| 2023-10-27 | 125.62 |
| 2023-10-26 | 123.02 |
| 2023-10-25 | 128.55 |
| 2023-10-24 | 124.32 |
| 2023-10-20 | 122.04 |
| 2023-10-19 | 126.27 |
| 2023-10-18 | 131.15 |
| 2023-10-17 | 134.40 |
| 2023-10-16 | 130.82 |
| 2023-10-13 | 134.07 |
| 2023-10-12 | 140.58 |
| 2023-10-11 | 136.02 |
| 2023-10-10 | 133.75 |
| 2023-10-09 | 132.12 |
| 2023-10-06 | 126.60 |
| 2023-10-05 | 123.02 |
| 2023-10-04 | 119.12 |
| 2023-10-03 | 117.49 |
| 2023-09-29 | 122.04 |
| 2023-09-28 | 119.12 |
| 2023-09-27 | 121.07 |
| 2023-09-26 | 122.04 |
| 2023-09-25 | 123.02 |
| 2023-09-22 | 126.27 |
| 2023-09-21 | 125.62 |
| 2023-09-20 | 125.95 |
| 2023-09-19 | 125.95 |
| 2023-09-18 | 124.97 |
| 2023-09-15 | 127.57 |
| 2023-09-14 | 132.45 |
| 2023-09-13 | 135.37 |
| 2023-09-12 | 136.02 |
| 2023-09-11 | 137.00 |
| 2023-09-07 | 136.35 |
| 2023-09-06 | 139.28 |
| 2023-09-05 | 140.25 |
| 2023-09-04 | 141.55 |
| 2023-08-31 | 142.53 |
| 2023-08-30 | 142.20 |
| 2023-08-29 | 148.70 |
| 2023-08-28 | 141.55 |
| 2023-08-25 | 141.55 |
| 2023-08-24 | 143.18 |
| 2023-08-23 | 138.62 |
| 2023-08-22 | 138.62 |
| 2023-08-21 | 138.30 |
| 2023-08-18 | 142.20 |
| 2023-08-17 | 143.83 |
| 2023-08-16 | 136.35 |
| 2023-08-15 | 140.58 |
| 2023-08-14 | 143.18 |
| 2023-08-11 | 144.80 |
| 2023-08-10 | 144.48 |
| 2023-08-09 | 141.88 |
| 2023-08-08 | 150.00 |
| 2023-08-07 | 140.58 |
| 2023-08-04 | 147.40 |
| 2023-08-03 | 146.75 |
| 2023-08-02 | 146.43 |
| 2023-08-01 | 146.10 |
| 2023-07-31 | 154.55 |
| 2023-07-28 | 143.83 |
| 2023-07-27 | 142.20 |
| 2023-07-26 | 148.70 |
| 2023-07-25 | 144.80 |
| 2023-07-24 | 142.20 |
| 2023-07-21 | 143.50 |
| 2023-07-20 | 144.48 |
| 2023-07-19 | 142.20 |
| 2023-07-18 | 138.95 |
| 2023-07-14 | 136.67 |
| 2023-07-13 | 139.93 |
| 2023-07-12 | 138.95 |
| 2023-07-11 | 137.65 |
| 2023-07-10 | 136.67 |
| 2023-07-07 | 135.05 |
| 2023-07-06 | 135.05 |
| 2023-07-05 | 136.35 |
| 2023-07-04 | 132.45 |
| 2023-07-03 | 130.17 |
| 2023-06-30 | 127.57 |
| 2023-06-29 | 126.92 |
| 2023-06-28 | 125.30 |
| 2023-06-27 | 124.97 |
| 2023-06-26 | 113.92 |
| 2023-06-23 | 109.69 |
| 2023-06-21 | 118.47 |
| 2023-06-20 | 116.19 |
| 2023-06-19 | 117.82 |
| 2023-06-16 | 119.44 |
| 2023-06-15 | 118.79 |
| 2023-06-14 | 111.32 |
| 2023-06-13 | 116.19 |
| 2023-06-12 | 119.77 |
| 2023-06-09 | 121.07 |
| 2023-06-08 | 119.12 |
| 2023-06-07 | 119.12 |
| 2023-06-06 | 118.47 |
| 2023-06-05 | 123.02 |
| 2023-06-02 | 114.57 |
| 2023-06-01 | 114.24 |
| 2023-05-31 | 109.69 |
| 2023-05-30 | 107.42 |
| 2023-05-29 | 106.76 |
| 2023-05-25 | 108.72 |
| 2023-05-24 | 111.64 |
| 2023-05-23 | 112.62 |
| 2023-05-22 | 117.01 |
| 2023-05-19 | 117.01 |
| 2023-05-18 | 121.08 |
| 2023-05-17 | 120.77 |
| 2023-05-16 | 119.83 |
| 2023-05-15 | 118.89 |
| 2023-05-12 | 121.71 |
| 2023-05-11 | 122.34 |
| 2023-05-10 | 126.10 |
| 2023-05-09 | 122.65 |
| 2023-05-08 | 124.22 |
| 2023-05-05 | 124.22 |
| 2023-05-04 | 123.59 |
| 2023-05-03 | 117.95 |
| 2023-05-02 | 117.32 |
| 2023-04-28 | 126.10 |
| 2023-04-27 | 120.14 |
| 2023-04-26 | 124.53 |
| 2023-04-25 | 118.89 |
| 2023-04-24 | 121.08 |
| 2023-04-21 | 127.36 |
| 2023-04-20 | 130.49 |
| 2023-04-19 | 129.55 |
| 2023-04-18 | 133.00 |
| 2023-04-17 | 135.20 |
| 2023-04-14 | 135.51 |
| 2023-04-13 | 128.30 |
| 2023-04-12 | 128.61 |
| 2023-04-11 | 130.18 |
| 2023-04-06 | 132.69 |
| 2023-04-04 | 137.08 |
| 2023-04-03 | 140.84 |
| 2023-03-31 | 138.33 |
| 2023-03-30 | 141.47 |
| 2023-03-29 | 136.76 |
| 2023-03-28 | 138.65 |
| 2023-03-27 | 138.33 |
| 2023-03-24 | 145.86 |
| 2023-03-23 | 153.70 |
| 2023-03-22 | 159.66 |
| 2023-03-21 | 150.56 |
| 2023-03-20 | 151.82 |
| 2023-03-17 | 157.77 |
| 2023-03-16 | 148.99 |
| 2023-03-15 | 148.99 |
| 2023-03-14 | 147.74 |
| 2023-03-13 | 154.01 |
| 2023-03-10 | 153.38 |
| 2023-03-09 | 158.72 |
| 2023-03-08 | 160.28 |
| 2023-03-07 | 165.93 |
| 2023-03-06 | 165.61 |
| 2023-03-03 | 159.66 |
| 2023-03-02 | 154.32 |
| 2023-03-01 | 157.15 |
| 2023-02-28 | 152.44 |
| 2023-02-27 | 154.64 |
| 2023-02-24 | 156.83 |
| 2023-02-23 | 151.50 |
| 2023-02-22 | 154.95 |
| 2023-02-21 | 163.42 |
| 2023-02-20 | 163.73 |
| 2023-02-17 | 165.61 |
| 2023-02-16 | 167.18 |
| 2023-02-15 | 169.69 |
| 2023-02-14 | 175.65 |
| 2023-02-13 | 172.20 |
| 2023-02-10 | 173.14 |
| 2023-02-09 | 174.08 |
| 2023-02-08 | 169.69 |
| 2023-02-07 | 169.06 |
| 2023-02-06 | 168.12 |
| 2023-02-03 | 179.10 |
| 2023-02-02 | 180.98 |
| 2023-02-01 | 181.61 |
| 2023-01-31 | 175.65 |
| 2023-01-30 | 177.53 |
| 2023-01-27 | 184.74 |
| 2023-01-26 | 186.31 |
| 2023-01-20 | 184.74 |
| 2023-01-19 | 179.10 |
| 2023-01-18 | 167.18 |
| 2023-01-17 | 164.99 |
| 2023-01-16 | 164.67 |
| 2023-01-13 | 167.50 |
| 2023-01-12 | 167.18 |
| 2023-01-11 | 160.28 |
| 2023-01-10 | 153.38 |
| 2023-01-09 | 155.27 |
| 2023-01-06 | 151.19 |
| 2023-01-05 | 148.05 |
| 2023-01-04 | 145.54 |
| 2023-01-03 | 143.04 |
| 2022-12-30 | 147.43 |
| 2022-12-29 | 146.48 |
| 2022-12-28 | 144.60 |
| 2022-12-23 | 138.33 |
| 2022-12-22 | 144.60 |
| 2022-12-21 | 142.72 |
| 2022-12-20 | 142.09 |
| 2022-12-19 | 144.60 |
| 2022-12-16 | 149.62 |
| 2022-12-15 | 147.74 |
| 2022-12-14 | 136.45 |
| 2022-12-13 | 135.51 |
| 2022-12-12 | 139.27 |
| 2022-12-09 | 143.04 |
| 2022-12-08 | 138.33 |
| 2022-12-07 | 135.20 |
| 2022-12-06 | 150.56 |
| 2022-12-05 | 156.83 |
| 2022-12-02 | 156.21 |
| 2022-12-01 | 160.60 |
| 2022-11-30 | 162.48 |
| 2022-11-29 | 150.56 |
| 2022-11-28 | 155.89 |
| 2022-11-25 | 159.97 |
| 2022-11-24 | 162.16 |
| 2022-11-23 | 161.22 |
| 2022-11-22 | 154.32 |
| 2022-11-21 | 155.27 |
| 2022-11-18 | 163.42 |
| 2022-11-17 | 168.12 |
| 2022-11-16 | 173.77 |
| 2022-11-15 | 174.39 |
| 2022-11-14 | 166.55 |
| 2022-11-11 | 160.91 |
| 2022-11-10 | 155.58 |
| 2022-11-09 | 161.54 |
| 2022-11-08 | 170.63 |
| 2022-11-07 | 170.63 |
| 2022-11-04 | 164.36 |
| 2022-11-03 | 159.66 |
| 2022-11-02 | 158.40 |
| 2022-11-01 | 148.99 |
| 2022-10-31 | 139.90 |
| 2022-10-28 | 144.29 |
| 2022-10-27 | 155.58 |
| 2022-10-26 | 149.31 |
| 2022-10-25 | 144.60 |
| 2022-10-24 | 140.53 |
| 2022-10-21 | 151.82 |
| 2022-10-20 | 149.31 |
| 2022-10-19 | 156.83 |
| 2022-10-18 | 157.77 |
| 2022-10-17 | 155.27 |
| 2022-10-14 | 150.56 |
| 2022-10-13 | 147.43 |
| 2022-10-12 | 146.17 |
| 2022-10-11 | 147.43 |
| 2022-10-10 | 151.50 |
| 2022-10-07 | 163.42 |
| 2022-10-06 | 172.20 |
| 2022-10-05 | 173.14 |
| 2022-10-03 | 164.67 |
| 2022-09-30 | 162.48 |
| 2022-09-29 | 166.24 |
| 2022-09-28 | 170.00 |
| 2022-09-27 | 183.18 |
| 2022-09-26 | 189.45 |
| 2022-09-23 | 187.57 |
| 2022-09-22 | 197.91 |
| 2022-09-21 | 194.46 |
| 2022-09-20 | 194.15 |
| 2022-09-19 | 185.68 |
| 2022-09-16 | 190.07 |
| 2022-09-15 | 196.35 |
| 2022-09-14 | 194.46 |
| 2022-09-13 | 197.29 |
| 2022-09-09 | 191.96 |
| 2022-09-08 | 180.67 |
| 2022-09-07 | 187.25 |
| 2022-09-06 | 175.34 |
| 2022-09-05 | 163.42 |
| 2022-09-02 | 168.12 |
| 2022-09-01 | 166.55 |
| 2022-08-31 | 163.73 |
| 2022-08-30 | 165.93 |
| 2022-08-29 | 161.22 |
| 2022-08-26 | 155.89 |
| 2022-08-25 | 140.84 |
| 2022-08-24 | 136.76 |
| 2022-08-23 | 146.17 |
| 2022-08-22 | 148.37 |
| 2022-08-19 | 148.99 |
| 2022-08-18 | 151.82 |
| 2022-08-17 | 151.82 |
| 2022-08-16 | 151.50 |
| 2022-08-15 | 148.68 |
| 2022-08-12 | 149.93 |
| 2022-08-11 | 145.86 |
| 2022-08-10 | 134.57 |
| 2022-08-09 | 140.84 |
| 2022-08-08 | 130.18 |
| 2022-08-05 | 131.12 |
| 2022-08-04 | 123.59 |
| 2022-08-03 | 127.36 |
| 2022-08-02 | 125.47 |
| 2022-08-01 | 129.86 |
| 2022-07-29 | 128.61 |
| 2022-07-28 | 137.70 |
| 2022-07-27 | 130.81 |
| 2022-07-26 | 135.82 |
| 2022-07-25 | 133.63 |
| 2022-07-22 | 138.96 |
| 2022-07-21 | 142.09 |
| 2022-07-20 | 141.78 |
| 2022-07-19 | 137.39 |
| 2022-07-18 | 145.54 |
| 2022-07-15 | 139.59 |
| 2022-07-14 | 154.01 |
| 2022-07-13 | 157.15 |
| 2022-07-12 | 159.34 |
| 2022-07-11 | 165.93 |
| 2022-07-08 | 171.57 |
| 2022-07-07 | 167.18 |
| 2022-07-06 | 156.83 |
| 2022-07-05 | 164.67 |
| 2022-07-04 | 168.12 |
| 2022-06-30 | 164.36 |
| 2022-06-29 | 165.93 |
| 2022-06-28 | 176.28 |
| 2022-06-27 | 175.96 |
| 2022-06-24 | 167.18 |
| 2022-06-23 | 174.39 |
| 2022-06-22 | 163.11 |
| 2022-06-21 | 162.16 |
| 2022-06-20 | 162.16 |
| 2022-06-17 | 164.67 |
| 2022-06-16 | 165.61 |
| 2022-06-15 | 177.53 |
| 2022-06-14 | 180.98 |
| 2022-06-13 | 179.73 |
| 2022-06-10 | 191.33 |
| 2022-06-09 | 188.51 |
| 2022-06-08 | 189.13 |
| 2022-06-07 | 167.18 |
| 2022-06-06 | 165.61 |
| 2022-06-02 | 156.52 |
| 2022-06-01 | 155.58 |
| 2022-05-31 | 159.66 |
| 2022-05-30 | 151.82 |
| 2022-05-27 | 153.38 |
| 2022-05-26 | 150.88 |
| 2022-05-25 | 147.74 |
| 2022-05-24 | 142.85 |
| 2022-05-23 | 148.35 |
| 2022-05-20 | 150.79 |
| 2022-05-19 | 150.49 |
| 2022-05-18 | 156.60 |
| 2022-05-17 | 149.27 |
| 2022-05-16 | 140.71 |
| 2022-05-13 | 141.02 |
| 2022-05-12 | 139.49 |
| 2022-05-11 | 150.49 |
| 2022-05-10 | 139.80 |
| 2022-05-06 | 148.35 |
| 2022-05-05 | 155.99 |
| 2022-05-04 | 156.60 |
| 2022-05-03 | 155.99 |
| 2022-04-29 | 154.15 |
| 2022-04-28 | 150.18 |
| 2022-04-27 | 147.74 |
| 2022-04-26 | 144.38 |
| 2022-04-25 | 143.16 |
| 2022-04-22 | 161.79 |
| 2022-04-21 | 153.54 |
| 2022-04-20 | 158.74 |
| 2022-04-19 | 165.76 |
| 2022-04-14 | 173.40 |
| 2022-04-13 | 165.15 |
| 2022-04-12 | 165.15 |
| 2022-04-11 | 177.37 |
| 2022-04-08 | 192.34 |
| 2022-04-07 | 187.15 |
| 2022-04-06 | 196.62 |
| 2022-04-04 | 199.36 |
| 2022-04-01 | 192.64 |
| 2022-03-31 | 197.84 |
| 2022-03-30 | 200.89 |
| 2022-03-29 | 189.89 |
| 2022-03-28 | 181.65 |
| 2022-03-25 | 177.68 |
| 2022-03-24 | 188.98 |
| 2022-03-23 | 197.23 |
| 2022-03-22 | 170.96 |
| 2022-03-21 | 173.70 |
| 2022-03-18 | 168.51 |
| 2022-03-17 | 163.01 |
| 2022-03-16 | 144.68 |
| 2022-03-15 | 125.44 |
| 2022-03-14 | 147.13 |
| 2022-03-11 | 170.34 |
| 2022-03-10 | 172.79 |
| 2022-03-09 | 170.34 |
| 2022-03-08 | 157.51 |
| 2022-03-07 | 161.79 |
| 2022-03-04 | 182.26 |
| 2022-03-03 | 191.73 |
| 2022-03-02 | 192.95 |
| 2022-03-01 | 187.15 |
| 2022-02-28 | 184.09 |
| 2022-02-25 | 192.03 |
| 2022-02-24 | 184.40 |
| 2022-02-23 | 190.81 |
| 2022-02-22 | 190.51 |
| 2022-02-21 | 197.53 |
| 2022-02-18 | 199.06 |
| 2022-02-17 | 212.19 |
| 2022-02-16 | 206.70 |
| 2022-02-15 | 189.89 |
| 2022-02-14 | 188.98 |
| 2022-02-11 | 188.98 |
| 2022-02-10 | 199.36 |
| 2022-02-09 | 189.59 |
| 2022-02-08 | 189.28 |
| 2022-02-07 | 192.95 |
| 2022-02-04 | 186.84 |
| 2022-01-31 | 190.20 |
| 2022-01-28 | 183.48 |
| 2022-01-27 | 184.70 |
| 2022-01-26 | 193.25 |
| 2022-01-25 | 194.78 |
| 2022-01-24 | 201.20 |
| 2022-01-21 | 207.92 |
| 2022-01-20 | 219.53 |
| 2022-01-19 | 211.58 |
| 2022-01-18 | 229.30 |
| 2022-01-17 | 228.08 |
| 2022-01-14 | 235.41 |
| 2022-01-13 | 236.63 |
| 2022-01-12 | 245.80 |
| 2022-01-11 | 240.91 |
| 2022-01-10 | 241.52 |
| 2022-01-07 | 237.24 |
| 2022-01-06 | 241.52 |
| 2022-01-05 | 247.02 |
| 2022-01-04 | 270.85 |
| 2022-01-03 | 274.51 |
| 2021-12-31 | 246.41 |
| 2021-12-30 | 245.19 |
| 2021-12-29 | 244.57 |
| 2021-12-28 | 246.41 |
| 2021-12-24 | 248.85 |
| 2021-12-23 | 256.79 |
| 2021-12-22 | 248.85 |
| 2021-12-21 | 247.63 |
| 2021-12-20 | 237.24 |
| 2021-12-17 | 248.24 |
| 2021-12-16 | 263.51 |
| 2021-12-15 | 239.69 |
| 2021-12-14 | 242.74 |
| 2021-12-13 | 225.64 |
| 2021-12-10 | 225.02 |
| 2021-12-09 | 233.58 |
| 2021-12-08 | 233.58 |
| 2021-12-07 | 232.97 |
| 2021-12-06 | 237.24 |
| 2021-12-03 | 247.02 |
| 2021-12-02 | 236.02 |
| 2021-12-01 | 228.08 |
| 2021-11-30 | 225.64 |
| 2021-11-29 | 218.91 |
| 2021-11-26 | 197.53 |
| 2021-11-25 | 192.95 |
| 2021-11-24 | 195.39 |
| 2021-11-23 | 182.56 |
| 2021-11-22 | 178.90 |
| 2021-11-19 | 179.81 |
| 2021-11-18 | 177.98 |
| 2021-11-17 | 159.04 |
| 2021-11-16 | 181.04 |
| 2021-11-15 | 185.01 |
| 2021-11-12 | 196.00 |
| 2021-11-11 | 199.98 |
| 2021-11-10 | 186.53 |
| 2021-11-09 | 194.48 |
| 2021-11-08 | 196.92 |
| 2021-11-05 | 183.79 |
| 2021-11-04 | 201.81 |
| 2021-11-03 | 196.92 |
| 2021-11-02 | 194.48 |
| 2021-11-01 | 200.89 |
| 2021-10-29 | 207.31 |
| 2021-10-28 | 202.72 |
| 2021-10-27 | 209.14 |
| 2021-10-26 | 212.19 |
| 2021-10-25 | 206.70 |
| 2021-10-22 | 188.37 |
| 2021-10-21 | 194.48 |
| 2021-10-20 | 210.36 |
| 2021-10-19 | 201.50 |
| 2021-10-18 | 195.09 |
| 2021-10-15 | 194.78 |
| 2021-10-12 | 176.76 |
| 2021-10-11 | 185.62 |
| 2021-10-08 | 186.23 |
| 2021-10-07 | 193.87 |
| 2021-10-06 | 197.53 |
| 2021-10-05 | 202.11 |
| 2021-10-04 | 189.28 |
| 2021-09-30 | 185.01 |
| 2021-09-29 | 189.28 |
| 2021-09-28 | 203.34 |
| 2021-09-27 | 193.25 |
| 2021-09-24 | 196.31 |
| 2021-09-23 | 212.19 |
| 2021-09-21 | 215.86 |
| 2021-09-20 | 207.31 |
| 2021-09-17 | 218.91 |
| 2021-09-16 | 210.97 |
| 2021-09-15 | 221.36 |
| 2021-09-14 | 218.91 |
| 2021-09-13 | 230.52 |
| 2021-09-10 | 224.41 |
| 2021-09-09 | 238.47 |
| 2021-09-08 | 242.13 |
| 2021-09-07 | 239.69 |
| 2021-09-06 | 242.13 |
| 2021-09-03 | 246.41 |
| 2021-09-02 | 273.90 |
| 2021-09-01 | 242.74 |
| 2021-08-31 | 249.46 |
| 2021-08-30 | 237.24 |
| 2021-08-27 | 237.24 |
| 2021-08-26 | 215.25 |
| 2021-08-25 | 248.24 |
| 2021-08-24 | 212.81 |
| 2021-08-23 | 209.14 |
| 2021-08-20 | 211.58 |
| 2021-08-19 | 226.25 |
| 2021-08-18 | 230.52 |
| 2021-08-17 | 236.02 |
| 2021-08-16 | 231.74 |
| 2021-08-13 | 226.86 |
| 2021-08-12 | 215.25 |
| 2021-08-11 | 166.07 |
| 2021-08-10 | 158.13 |
| 2021-08-09 | 141.94 |
| 2021-08-06 | 138.58 |
| 2021-08-05 | 130.94 |
| 2021-08-04 | 129.11 |
| 2021-08-03 | 132.16 |
| 2021-08-02 | 134.60 |
| 2021-07-30 | 129.41 |
| 2021-07-29 | 134.30 |
| 2021-07-28 | 116.58 |
| 2021-07-27 | 108.03 |
| 2021-07-26 | 123.00 |
| 2021-07-23 | 132.77 |
| 2021-07-22 | 145.30 |
| 2021-07-21 | 137.66 |
| 2021-07-20 | 133.08 |
| 2021-07-19 | 150.49 |
| 2021-07-16 | 152.02 |
| 2021-07-15 | 156.90 |
| 2021-07-14 | 156.29 |
| 2021-07-13 | 156.29 |
| 2021-07-12 | 149.27 |
| 2021-07-09 | 141.63 |
| 2021-07-08 | 148.96 |
| 2021-07-07 | 141.02 |
| 2021-07-06 | 142.24 |
| 2021-07-05 | 151.40 |
| 2021-07-02 | 143.77 |
| 2021-06-30 | 146.82 |
| 2021-06-29 | 147.13 |
| 2021-06-28 | 146.21 |
| 2021-06-25 | 142.85 |
| 2021-06-24 | 141.32 |
| 2021-06-23 | 135.21 |
| 2021-06-22 | 131.85 |
| 2021-06-21 | 131.24 |
| 2021-06-18 | 137.05 |
| 2021-06-17 | 142.85 |
| 2021-06-16 | 137.66 |
| 2021-06-15 | 142.24 |
| 2021-06-11 | 133.99 |
| 2021-06-10 | 133.69 |
| 2021-06-09 | 137.35 |
| 2021-06-08 | 130.02 |
| 2021-06-07 | 135.83 |
| 2021-06-04 | 127.58 |
| 2021-06-03 | 126.97 |
| 2021-06-02 | 129.41 |
| 2021-06-01 | 121.77 |
| 2021-05-31 | 122.08 |
| 2021-05-28 | 116.89 |
| 2021-05-27 | 108.94 |
| 2021-05-26 | 110.17 |
| 2021-05-25 | 102.08 |
| 2021-05-24 | 103.28 |
| 2021-05-21 | 100.89 |
| 2021-05-20 | 99.09 |
| 2021-05-18 | 102.68 |
| 2021-05-17 | 95.20 |
| 2021-05-14 | 91.01 |
| 2021-05-13 | 93.10 |
| 2021-05-12 | 101.18 |
| 2021-05-11 | 105.08 |
| 2021-05-10 | 103.28 |
| 2021-05-07 | 94.00 |
| 2021-05-06 | 95.20 |
| 2021-05-05 | 97.29 |
| 2021-05-04 | 98.79 |
| 2021-05-03 | 97.89 |
| 2021-04-30 | 102.38 |
| 2021-04-29 | 104.18 |
| 2021-04-28 | 104.78 |
| 2021-04-27 | 104.18 |
| 2021-04-26 | 103.58 |
| 2021-04-23 | 107.47 |
| 2021-04-22 | 86.81 |
| 2021-04-21 | 88.91 |
| 2021-04-20 | 79.03 |
| 2021-04-19 | 81.43 |
| 2021-04-16 | 71.55 |
| 2021-04-15 | 70.35 |
| 2021-04-14 | 68.85 |
| 2021-04-13 | 67.06 |
| 2021-04-12 | 68.85 |
| 2021-04-09 | 72.44 |
| 2021-04-08 | 72.74 |
| 2021-04-07 | 80.53 |
| 2021-04-01 | 66.76 |
| 2021-03-31 | 66.16 |
| 2021-03-30 | 65.26 |
| 2021-03-29 | 65.86 |
| 2021-03-26 | 61.97 |
| 2021-03-25 | 53.88 |
| 2021-03-24 | 55.38 |
| 2021-03-23 | 82.62 |
| 2021-03-22 | 94.00 |
| 2021-03-19 | 91.60 |
| 2021-03-18 | 81.43 |
| 2021-03-17 | 82.92 |
| 2021-03-16 | 81.72 |
| 2021-03-15 | 80.83 |
| 2021-03-12 | 84.72 |
| 2021-03-11 | 76.64 |
| 2021-03-10 | 66.46 |
| 2021-03-09 | 62.86 |
| 2021-03-08 | 64.66 |
| 2021-03-05 | 70.65 |
| 2021-03-04 | 81.43 |
| 2021-03-03 | 84.12 |
| 2021-03-02 | 51.79 |
| 2021-03-01 | 47.60 |
| 2021-02-26 | 46.70 |
| 2021-02-25 | 49.69 |
| 2021-02-24 | 44.60 |
| 2021-02-23 | 55.08 |
| 2021-02-22 | 55.38 |
| 2021-02-19 | 60.17 |
| 2021-02-18 | 58.07 |
| 2021-02-17 | 62.86 |
| 2021-02-16 | 64.06 |
| 2021-02-11 | 51.79 |
| 2021-02-10 | 52.09 |
| 2021-02-09 | 52.09 |
| 2021-02-08 | 49.39 |
| 2021-02-05 | 47.00 |
| 2021-02-04 | 50.59 |
| 2021-02-03 | 46.10 |
| 2021-02-02 | 46.70 |
| 2021-02-01 | 46.40 |
| 2021-01-29 | 43.10 |
| 2021-01-28 | 46.40 |
| 2021-01-27 | 52.39 |
| 2021-01-26 | 50.29 |
| 2021-01-25 | 55.38 |
| 2021-01-22 | 54.48 |
| 2021-01-21 | 56.88 |
| 2021-01-20 | 60.47 |
| 2021-01-19 | 59.87 |
| 2021-01-18 | 62.26 |
| 2021-01-15 | 59.57 |
| 2021-01-14 | 61.07 |
| 2021-01-13 | 53.88 |
| 2021-01-12 | 57.77 |
| 2021-01-11 | 56.58 |
| 2021-01-08 | 62.56 |
| 2021-01-07 | 51.49 |
| 2021-01-06 | 48.49 |
| 2021-01-05 | 47.30 |
| 2021-01-04 | 51.49 |
| 2020-12-31 | 38.91 |
| 2020-12-30 | 37.72 |
| 2020-12-29 | 34.72 |
| 2020-12-28 | 36.82 |
| 2020-12-24 | 30.23 |
| 2020-12-23 | 32.93 |
| 2020-12-22 | 32.63 |
| 2020-12-21 | 39.21 |
| 2020-12-18 | 37.12 |
| 2020-12-17 | 37.72 |
| 2020-12-16 | 28.14 |
| 2020-12-15 | 31.43 |
| 2020-12-14 | 27.24 |
| 2020-12-11 | 25.74 |
| 2020-12-10 | 25.74 |
| 2020-12-09 | 25.74 |
| 2020-12-08 | 26.34 |
| 2020-12-07 | 25.74 |
| 2020-12-04 | 25.74 |
| 2020-12-03 | 29.33 |
| 2020-12-02 | 30.23 |
| 2020-12-01 | 30.23 |
| 2020-11-30 | 33.22 |
| 2020-11-27 | 38.91 |
| 2020-11-26 | 40.71 |
| 2020-11-25 | 31.13 |
| 2020-11-24 | 33.22 |
| 2020-11-23 | 33.82 |
| 2020-11-20 | 32.33 |
| 2020-11-19 | 33.82 |
| 2020-11-18 | 30.83 |
| 2020-11-17 | 26.04 |
| 2020-11-16 | 24.24 |
| 2020-11-13 | 29.33 |
| 2020-11-12 | 29.33 |
| 2020-11-11 | 29.93 |
| 2020-11-10 | 25.14 |
| 2020-11-09 | 20.65 |
| 2020-11-06 | 12.27 |
| 2020-11-05 | 15.26 |
| 2020-11-04 | 11.97 |
| 2020-11-03 | 13.77 |
| 2020-11-02 | 11.07 |
| 2020-10-30 | 8.97 |
| 2020-10-29 | 9.87 |
| 2020-10-28 | 13.77 |
| 2020-10-27 | 11.97 |
| 2020-10-23 | 12.57 |
| 2020-10-22 | 13.77 |
| 2020-10-21 | 14.36 |
| 2020-10-20 | 7.48 |
| 2020-10-19 | 8.08 |
| 2020-10-16 | 9.27 |
| 2020-10-15 | 5.68 |
| 2020-10-14 | 10.17 |
| 2020-10-12 | 11.97 |
| 2020-10-09 | 8.38 |
| 2020-10-08 | 11.37 |
| 2020-10-07 | 8.68 |
| 2020-10-06 | 8.08 |
| 2020-10-05 | 4.18 |
| 2020-09-30 | 1.79 |
| 2020-09-29 | -0.01 |
| 2020-09-28 | 1.19 |
| 2020-09-25 | -4.80 |
| 2020-09-24 | -6.59 |
| 2020-09-23 | -5.10 |
| 2020-09-22 | -7.79 |
| 2020-09-21 | -3.60 |
| 2020-09-18 | -2.70 |
| 2020-09-17 | -5.10 |
| 2020-09-16 | -4.20 |
| 2020-09-15 | -5.69 |
| 2020-09-14 | -2.70 |
| 2020-09-11 | -5.40 |
| 2020-09-10 | -5.40 |
| 2020-09-09 | -6.59 |
| 2020-09-08 | -5.40 |
| 2020-09-07 | -4.80 |
| 2020-09-04 | -5.99 |
| 2020-09-03 | -6.59 |
| 2020-09-02 | -6.29 |
| 2020-09-01 | -4.50 |
| 2020-08-31 | -6.89 |
| 2020-08-28 | -5.99 |
| 2020-08-27 | -7.79 |
| 2020-08-26 | -5.40 |
| 2020-08-25 | -4.20 |
| 2020-08-24 | -4.50 |
| 2020-08-21 | -2.10 |
| 2020-08-20 | -3.60 |
| 2020-08-19 | -3.00 |
| 2020-08-18 | -3.00 |
| 2020-08-17 | -1.50 |
| 2020-08-14 | -3.00 |
| 2020-08-13 | -3.30 |
| 2020-08-12 | -2.70 |
| 2020-08-11 | -3.30 |
| 2020-08-10 | -2.70 |
| 2020-08-07 | -0.61 |
| 2020-08-06 | 1.19 |
| 2020-08-05 | 2.69 |
| 2020-08-04 | 2.99 |
| 2020-08-03 | 2.99 |
| 2020-07-31 | 0.59 |
| 2020-07-30 | 1.49 |
| 2020-07-29 | -1.20 |
| 2020-07-28 | -0.31 |
| 2020-07-27 | -2.40 |
| 2020-07-24 | -1.50 |
| 2020-07-23 | 2.09 |
| 2020-07-22 | 2.09 |
| 2020-07-21 | 4.48 |
| 2020-07-20 | 4.18 |
| 2020-07-17 | 3.29 |
| 2020-07-16 | 4.48 |
| 2020-07-15 | 12.87 |
| 2020-07-14 | 16.46 |
| 2020-07-13 | 16.76 |
| 2020-07-10 | 13.47 |
| 2020-07-09 | 10.17 |
| 2020-07-08 | 4.78 |
| 2020-07-07 | 5.08 |
| 2020-07-06 | 9.27 |
| 2020-07-03 | -0.31 |
| 2020-07-02 | -3.60 |
| 2020-06-30 | -8.09 |
| 2020-06-29 | -7.79 |
| 2020-06-26 | -5.40 |
| 2020-06-24 | -3.00 |
| 2020-06-23 | 0.59 |
| 2020-06-22 | -0.61 |
| 2020-06-19 | 1.79 |
| 2020-06-18 | -0.61 |
| 2020-06-17 | -1.80 |
| 2020-06-16 | 0.29 |
| 2020-06-15 | -2.40 |
| 2020-06-12 | -2.40 |
| 2020-06-11 | -2.40 |
| 2020-06-10 | 1.79 |
| 2020-06-09 | 3.59 |
| 2020-06-08 | 2.99 |
| 2020-06-05 | 0.29 |
| 2020-06-04 | -3.60 |
| 2020-06-03 | -3.00 |
| 2020-06-02 | -4.97 |
| 2020-06-01 | -4.69 |
| 2020-05-29 | -9.49 |
| 2020-05-28 | -9.20 |
| 2020-05-27 | -8.08 |
| 2020-05-26 | -7.23 |
| 2020-05-25 | -10.05 |
| 2020-05-22 | -9.49 |
| 2020-05-21 | -1.87 |
| 2020-05-20 | -0.74 |
| 2020-05-19 | 1.23 |
| 2020-05-18 | -0.46 |
| 2020-05-15 | -0.74 |
| 2020-05-14 | 0.10 |
| 2020-05-13 | 2.92 |
| 2020-05-12 | 0.38 |
| 2020-05-11 | 2.08 |
| 2020-05-08 | 0.38 |
| 2020-05-07 | -0.18 |
| 2020-05-06 | -1.31 |
| 2020-05-05 | -1.31 |
| 2020-05-04 | -4.13 |
| 2020-04-29 | 2.36 |
| 2020-04-28 | 2.36 |
| 2020-04-27 | -0.18 |
| 2020-04-24 | -3.00 |
| 2020-04-23 | -2.15 |
| 2020-04-22 | -2.15 |
| 2020-04-21 | 0.67 |
| 2020-04-20 | 1.79 |
| 2020-04-17 | 1.79 |
| 2020-04-16 | 1.51 |
| 2020-04-15 | 2.36 |
| 2020-04-14 | 1.79 |
| 2020-04-09 | -0.46 |
| 2020-04-08 | -1.31 |
| 2020-04-07 | 1.51 |
| 2020-04-06 | -3.56 |
| 2020-04-03 | -10.90 |
| 2020-04-02 | -8.36 |
| 2020-04-01 | -12.87 |
| 2020-03-31 | -10.05 |
| 2020-03-30 | -12.31 |
| 2020-03-27 | -9.20 |
| 2020-03-26 | -10.90 |
| 2020-03-25 | -5.54 |
| 2020-03-24 | -20.48 |
| 2020-03-23 | -23.30 |
| 2020-03-20 | -13.15 |
| 2020-03-19 | -16.82 |
| 2020-03-18 | -18.23 |
| 2020-03-17 | -10.05 |
| 2020-03-16 | -8.08 |
| 2020-03-13 | -6.10 |
| 2020-03-12 | -2.44 |
| 2020-03-11 | 2.36 |
| 2020-03-10 | 0.95 |
| 2020-03-09 | 3.49 |
| 2020-03-06 | 14.20 |
| 2020-03-05 | 15.61 |
| 2020-03-04 | 14.20 |
| 2020-03-03 | 15.33 |
| 2020-03-02 | 18.43 |
| 2020-02-28 | 13.92 |
| 2020-02-27 | 15.89 |
| 2020-02-26 | 16.46 |
| 2020-02-25 | 16.17 |
| 2020-02-24 | 15.33 |
| 2020-02-21 | 18.15 |
| 2020-02-20 | 19.84 |
| 2020-02-19 | 21.81 |
| 2020-02-18 | 25.20 |
| 2020-02-17 | 22.10 |
| 2020-02-14 | 22.66 |
| 2020-02-13 | 20.12 |
| 2020-02-12 | 21.53 |
| 2020-02-11 | 23.51 |
| 2020-02-10 | 18.99 |
| 2020-02-07 | 20.12 |
| 2020-02-06 | 20.97 |
| 2020-02-05 | 18.15 |
| 2020-02-04 | 15.89 |
| 2020-02-03 | 15.61 |
| 2020-01-31 | 13.64 |
| 2020-01-30 | 13.35 |
| 2020-01-29 | 18.15 |
| 2020-01-24 | 24.07 |
| 2020-01-23 | 24.63 |
| 2020-01-22 | 35.07 |
| 2020-01-21 | 35.91 |
| 2020-01-20 | 44.37 |
| 2020-01-17 | 36.76 |
| 2020-01-16 | 35.07 |
| 2020-01-15 | 38.45 |
| 2020-01-14 | 39.58 |
| 2020-01-13 | 42.12 |
| 2020-01-10 | 32.53 |
| 2020-01-09 | 32.25 |
| 2020-01-08 | 30.55 |
| 2020-01-07 | 34.22 |
| 2020-01-06 | 32.53 |
| 2020-01-03 | 33.94 |
| 2020-01-02 | 35.07 |
| 2019-12-31 | 31.12 |
| 2019-12-30 | 32.53 |
| 2019-12-27 | 33.37 |
| 2019-12-24 | 30.84 |
| 2019-12-23 | 29.99 |
| 2019-12-20 | 28.30 |
| 2019-12-19 | 31.40 |
| 2019-12-18 | 33.94 |
| 2019-12-17 | 35.07 |
| 2019-12-16 | 32.81 |
| 2019-12-13 | 29.43 |
| 2019-12-12 | 19.28 |
| 2019-12-11 | 17.87 |
| 2019-12-10 | 17.58 |
| 2019-12-09 | 19.56 |
| 2019-12-06 | 18.43 |
| 2019-12-05 | 18.43 |
| 2019-12-04 | 16.74 |
| 2019-12-03 | 18.15 |
| 2019-12-02 | 19.84 |
| 2019-11-29 | 20.97 |
| 2019-11-28 | 23.79 |
| 2019-11-27 | 24.07 |
| 2019-11-26 | 24.35 |
| 2019-11-25 | 24.92 |
| 2019-11-22 | 22.10 |
| 2019-11-21 | 21.25 |
| 2019-11-20 | 23.22 |
| 2019-11-19 | 28.30 |
| 2019-11-18 | 24.07 |
| 2019-11-15 | 21.25 |
| 2019-11-14 | 20.40 |
| 2019-11-13 | 22.94 |
| 2019-11-12 | 25.20 |
| 2019-11-11 | 24.92 |
| 2019-11-08 | 34.22 |
| 2019-11-07 | 31.40 |
| 2019-11-06 | 33.37 |
| 2019-11-05 | 31.68 |
| 2019-11-04 | 26.61 |
| 2019-11-01 | 22.66 |
| 2019-10-31 | 20.12 |
| 2019-10-30 | 21.25 |
| 2019-10-29 | 24.07 |
| 2019-10-28 | 26.04 |
| 2019-10-25 | 24.35 |
| 2019-10-24 | 26.04 |
| 2019-10-23 | 23.51 |
| 2019-10-22 | 25.48 |
| 2019-10-21 | 26.33 |
| 2019-10-18 | 28.02 |
| 2019-10-17 | 27.74 |
| 2019-10-16 | 26.04 |
| 2019-10-15 | 29.43 |
| 2019-10-14 | 29.99 |
| 2019-10-11 | 29.99 |
| 2019-10-10 | 22.94 |
| 2019-10-09 | 22.10 |
| 2019-10-08 | 25.20 |
| 2019-10-04 | 23.79 |
| 2019-10-03 | 25.20 |
| 2019-10-02 | 26.04 |
| 2019-09-30 | 27.17 |
| 2019-09-27 | 26.33 |
| 2019-09-26 | 28.30 |
| 2019-09-25 | 28.30 |
| 2019-09-24 | 31.12 |
| 2019-09-23 | 36.48 |
| 2019-09-20 | 37.60 |
| 2019-09-19 | 37.89 |
| 2019-09-18 | 39.30 |
| 2019-09-17 | 37.89 |
| 2019-09-16 | 42.12 |
| 2019-09-13 | 40.99 |
| 2019-09-12 | 39.30 |
| 2019-09-11 | 40.42 |
| 2019-09-10 | 40.71 |
| 2019-09-09 | 37.04 |
| 2019-09-06 | 35.91 |
| 2019-09-05 | 33.94 |
| 2019-09-04 | 30.27 |
| 2019-09-03 | 25.20 |
| 2019-09-02 | 28.30 |
| 2019-08-30 | 27.74 |
| 2019-08-29 | 24.63 |
| 2019-08-28 | 25.48 |
| 2019-08-27 | 26.04 |
| 2019-08-26 | 25.76 |
| 2019-08-23 | 37.04 |
| 2019-08-22 | 36.19 |
| 2019-08-21 | 39.01 |
| 2019-08-20 | 40.99 |
| 2019-08-19 | 43.81 |
| 2019-08-16 | 41.83 |
| 2019-08-15 | 40.99 |
| 2019-08-14 | 43.81 |
| 2019-08-13 | 42.68 |
| 2019-08-12 | 46.06 |
| 2019-08-09 | 46.06 |
| 2019-08-08 | 47.19 |
| 2019-08-07 | 46.63 |
| 2019-08-06 | 38.17 |
| 2019-08-05 | 44.94 |
| 2019-08-02 | 51.98 |
| 2019-08-01 | 58.47 |
| 2019-07-31 | 61.01 |
| 2019-07-30 | 59.03 |
| 2019-07-29 | 58.75 |
| 2019-07-26 | 58.47 |
| 2019-07-25 | 61.85 |
| 2019-07-24 | 61.29 |
| 2019-07-23 | 63.83 |
| 2019-07-22 | 62.98 |
| 2019-07-19 | 65.24 |
| 2019-07-18 | 64.67 |
| 2019-07-17 | 68.90 |
| 2019-07-16 | 69.19 |
| 2019-07-15 | 69.19 |
| 2019-07-12 | 72.01 |
| 2019-07-11 | 74.83 |
| 2019-07-10 | 67.21 |
| 2019-07-09 | 68.62 |
| 2019-07-08 | 72.85 |
| 2019-07-05 | 77.64 |
| 2019-07-04 | 83.28 |
| 2019-07-03 | 84.69 |
| 2019-07-02 | 82.72 |
| 2019-06-28 | 77.64 |
| 2019-06-27 | 77.36 |
| 2019-06-26 | 73.13 |
| 2019-06-25 | 72.29 |
| 2019-06-24 | 73.42 |
| 2019-06-21 | 74.54 |
| 2019-06-20 | 76.23 |
| 2019-06-19 | 76.23 |
| 2019-06-18 | 70.60 |
| 2019-06-17 | 73.13 |
| 2019-06-14 | 73.98 |
| 2019-06-13 | 74.83 |
| 2019-06-12 | 75.67 |
| 2019-06-11 | 81.03 |
| 2019-06-10 | 77.93 |
| 2019-06-06 | 74.54 |
| 2019-06-05 | 73.98 |
| 2019-06-04 | 72.01 |
| 2019-06-03 | 76.80 |
| 2019-05-31 | 79.62 |
| 2019-05-30 | 78.21 |
| 2019-05-29 | 79.90 |
| 2019-05-28 | 73.70 |
| 2019-05-27 | 75.11 |
| 2019-05-24 | 77.36 |
| 2019-05-23 | 63.55 |
| 2019-05-22 | 75.67 |
| 2019-05-21 | 72.09 |
| 2019-05-20 | 75.67 |
| 2019-05-17 | 79.26 |
| 2019-05-16 | 87.81 |
| 2019-05-15 | 89.46 |
| 2019-05-14 | 87.53 |
| 2019-05-10 | 98.28 |
| 2019-05-09 | 96.63 |
| 2019-05-08 | 99.39 |
| 2019-05-07 | 104.90 |
| 2019-05-06 | 101.87 |
| 2019-05-03 | 112.63 |
| 2019-05-02 | 112.35 |
| 2019-04-30 | 110.14 |
| 2019-04-29 | 115.93 |
| 2019-04-26 | 115.11 |
| 2019-04-25 | 122.00 |
| 2019-04-24 | 132.21 |
| 2019-04-23 | 126.97 |
| 2019-04-18 | 126.69 |
| 2019-04-17 | 128.90 |
| 2019-04-16 | 130.83 |
| 2019-04-15 | 127.52 |
| 2019-04-12 | 125.59 |
| 2019-04-11 | 128.07 |
| 2019-04-10 | 129.17 |
| 2019-04-09 | 131.65 |
| 2019-04-08 | 127.79 |
| 2019-04-04 | 132.48 |
| 2019-04-03 | 131.38 |
| 2019-04-02 | 129.17 |
| 2019-04-01 | 128.07 |
| 2019-03-29 | 122.00 |
| 2019-03-28 | 116.76 |
| 2019-03-27 | 118.97 |
| 2019-03-26 | 118.97 |
| 2019-03-25 | 118.69 |
| 2019-03-22 | 122.00 |
| 2019-03-21 | 110.97 |
| 2019-03-20 | 110.69 |
| 2019-03-19 | 106.83 |
| 2019-03-18 | 107.39 |
| 2019-03-15 | 103.52 |
| 2019-03-14 | 97.73 |
| 2019-03-13 | 97.18 |
| 2019-03-12 | 97.18 |
| 2019-03-11 | 94.70 |
| 2019-03-08 | 94.42 |
| 2019-03-07 | 102.15 |
| 2019-03-06 | 103.80 |
| 2019-03-05 | 99.94 |
| 2019-03-04 | 98.84 |
| 2019-03-01 | 96.08 |
| 2019-02-28 | 93.32 |
| 2019-02-27 | 97.46 |
| 2019-02-26 | 100.77 |
| 2019-02-25 | 103.80 |
| 2019-02-22 | 105.73 |
| 2019-02-21 | 99.11 |
| 2019-02-20 | 91.94 |
| 2019-02-19 | 85.32 |
| 2019-02-18 | 79.26 |
| 2019-02-15 | 75.12 |
| 2019-02-14 | 83.67 |
| 2019-02-13 | 86.15 |
| 2019-02-12 | 83.94 |
| 2019-02-11 | 87.81 |
| 2019-02-08 | 83.39 |
| 2019-02-04 | 85.05 |
| 2019-02-01 | 85.32 |
| 2019-01-31 | 87.53 |
| 2019-01-30 | 84.77 |
| 2019-01-29 | 79.53 |
| 2019-01-28 | 79.26 |
| 2019-01-25 | 79.53 |
| 2019-01-24 | 81.74 |
| 2019-01-23 | 66.02 |
| 2019-01-22 | 68.22 |
| 2019-01-21 | 72.64 |
| 2019-01-18 | 69.88 |
| 2019-01-17 | 70.16 |
| 2019-01-16 | 70.71 |
| 2019-01-15 | 68.50 |
| 2019-01-14 | 63.26 |
| 2019-01-11 | 65.47 |
| 2019-01-10 | 65.47 |
| 2019-01-09 | 58.02 |
| 2019-01-08 | 52.78 |
| 2019-01-07 | 50.02 |
| 2019-01-04 | 49.75 |
| 2019-01-03 | 56.09 |
| 2019-01-02 | 60.78 |
| 2018-12-31 | 65.19 |
| 2018-12-28 | 59.68 |
| 2018-12-27 | 62.71 |
| 2018-12-24 | 60.23 |
| 2018-12-21 | 60.23 |
| 2018-12-20 | 61.61 |
| 2018-12-19 | 67.67 |
| 2018-12-18 | 68.22 |
| 2018-12-17 | 66.85 |
| 2018-12-14 | 67.67 |
| 2018-12-13 | 70.98 |
| 2018-12-12 | 70.71 |
| 2018-12-11 | 71.26 |
| 2018-12-10 | 69.60 |
| 2018-12-07 | 73.46 |
| 2018-12-06 | 75.40 |
| 2018-12-05 | 81.46 |
| 2018-12-04 | 82.01 |
| 2018-12-03 | 81.74 |
| 2018-11-30 | 74.29 |
| 2018-11-29 | 73.74 |
| 2018-11-28 | 74.29 |
| 2018-11-27 | 70.98 |
| 2018-11-26 | 74.02 |
| 2018-11-23 | 72.36 |
| 2018-11-22 | 77.60 |
| 2018-11-21 | 75.95 |
| 2018-11-20 | 77.60 |
| 2018-11-19 | 83.39 |
| 2018-11-16 | 89.18 |
| 2018-11-15 | 91.67 |
| 2018-11-14 | 86.43 |
| 2018-11-13 | 94.70 |
| 2018-11-12 | 93.05 |
| 2018-11-09 | 81.46 |
| 2018-11-08 | 84.77 |
| 2018-11-07 | 84.77 |
| 2018-11-06 | 80.91 |
| 2018-11-05 | 77.60 |
| 2018-11-02 | 81.74 |
| 2018-11-01 | 69.60 |
| 2018-10-31 | 66.02 |
| 2018-10-30 | 60.23 |
| 2018-10-29 | 63.54 |
| 2018-10-26 | 64.92 |
| 2018-10-25 | 67.67 |
| 2018-10-24 | 86.43 |
| 2018-10-23 | 88.08 |
| 2018-10-22 | 90.01 |
| 2018-10-19 | 87.25 |
| 2018-10-18 | 86.70 |
| 2018-10-16 | 84.77 |
| 2018-10-15 | 86.15 |
| 2018-10-12 | 89.46 |
| 2018-10-11 | 84.77 |
| 2018-10-10 | 102.70 |
| 2018-10-09 | 108.21 |
| 2018-10-08 | 102.70 |
| 2018-10-05 | 112.35 |
| 2018-10-04 | 113.45 |
| 2018-10-03 | 118.42 |
| 2018-10-02 | 122.00 |
| 2018-09-28 | 125.04 |
| 2018-09-27 | 125.04 |
| 2018-09-26 | 125.59 |
| 2018-09-24 | 126.14 |
| 2018-09-21 | 126.14 |
| 2018-09-20 | 118.97 |
| 2018-09-19 | 120.35 |
| 2018-09-18 | 119.24 |
| 2018-09-17 | 108.76 |
| 2018-09-14 | 112.35 |
| 2018-09-13 | 104.35 |
| 2018-09-12 | 95.53 |
| 2018-09-11 | 97.46 |
| 2018-09-10 | 99.39 |
| 2018-09-07 | 107.11 |
| 2018-09-06 | 101.59 |
| 2018-09-05 | 95.53 |
| 2018-09-04 | 100.49 |
| 2018-09-03 | 100.22 |
| 2018-08-31 | 100.77 |
| 2018-08-30 | 99.66 |
| 2018-08-29 | 108.76 |
| 2018-08-28 | 105.73 |
| 2018-08-27 | 110.69 |
| 2018-08-24 | 110.42 |
| 2018-08-23 | 109.59 |
| 2018-08-22 | 93.05 |
| 2018-08-21 | 96.91 |
| 2018-08-20 | 89.46 |
| 2018-08-17 | 89.18 |
| 2018-08-16 | 88.63 |
| 2018-08-15 | 88.63 |
| 2018-08-14 | 91.67 |
| 2018-08-13 | 92.49 |
| 2018-08-10 | 96.63 |
| 2018-08-09 | 94.42 |
| 2018-08-08 | 92.77 |
| 2018-08-07 | 85.87 |
| 2018-08-06 | 79.81 |
| 2018-08-03 | 79.53 |
| 2018-08-02 | 87.81 |
| 2018-08-01 | 94.70 |
| 2018-07-31 | 97.18 |
| 2018-07-30 | 104.08 |
| 2018-07-27 | 108.76 |
| 2018-07-26 | 105.46 |
| 2018-07-25 | 120.62 |
| 2018-07-24 | 117.87 |
| 2018-07-23 | 116.21 |
| 2018-07-20 | 112.35 |
| 2018-07-19 | 109.04 |
| 2018-07-18 | 108.21 |
| 2018-07-17 | 115.11 |
| 2018-07-16 | 119.80 |
| 2018-07-13 | 118.42 |
| 2018-07-12 | 114.83 |
| 2018-07-11 | 106.56 |
| 2018-07-10 | 109.04 |
| 2018-07-09 | 106.28 |
| 2018-07-06 | 95.25 |
| 2018-07-05 | 94.15 |
| 2018-07-04 | 99.66 |
| 2018-07-03 | 104.63 |
| 2018-06-29 | 106.01 |
| 2018-06-28 | 99.39 |
| 2018-06-27 | 108.49 |
| 2018-06-26 | 98.01 |
| 2018-06-25 | 99.11 |
| 2018-06-22 | 105.46 |
| 2018-06-21 | 103.52 |
| 2018-06-20 | 108.21 |
| 2018-06-19 | 107.39 |
| 2018-06-15 | 121.17 |
| 2018-06-14 | 126.97 |
| 2018-06-13 | 135.24 |
| 2018-06-12 | 131.10 |
| 2018-06-11 | 136.34 |
| 2018-06-08 | 136.89 |
| 2018-06-07 | 136.89 |
| 2018-06-06 | 139.93 |
| 2018-06-05 | 144.62 |
| 2018-06-04 | 142.13 |
| 2018-06-01 | 151.79 |
| 2018-05-31 | 155.37 |
| 2018-05-30 | 145.17 |
| 2018-05-29 | 139.65 |
| 2018-05-28 | 152.89 |
| 2018-05-25 | 146.27 |
| 2018-05-24 | 156.75 |
| 2018-05-23 | 155.65 |
| 2018-05-21 | 155.92 |
| 2018-05-18 | 135.96 |
| 2018-05-17 | 114.36 |
| 2018-05-16 | 119.01 |
| 2018-05-15 | 119.01 |
| 2018-05-14 | 120.10 |
| 2018-05-11 | 132.13 |
| 2018-05-10 | 132.41 |
| 2018-05-09 | 128.58 |
| 2018-05-08 | 118.74 |
| 2018-05-07 | 116.82 |
| 2018-05-04 | 101.78 |
| 2018-05-03 | 105.34 |
| 2018-05-02 | 117.64 |
| 2018-04-30 | 124.48 |
| 2018-04-27 | 108.89 |
| 2018-04-26 | 89.75 |
| 2018-04-25 | 94.67 |
| 2018-04-24 | 97.14 |
| 2018-04-23 | 93.58 |
| 2018-04-20 | 98.23 |
| 2018-04-19 | 106.98 |
| 2018-04-18 | 101.51 |
| 2018-04-17 | 94.13 |
| 2018-04-16 | 97.96 |
| 2018-04-13 | 105.06 |
| 2018-04-12 | 108.62 |
| 2018-04-11 | 116.00 |
| 2018-04-10 | 118.74 |
| 2018-04-09 | 118.19 |
| 2018-04-06 | 123.38 |
| 2018-04-04 | 114.91 |
| 2018-04-03 | 112.72 |
| 2018-03-29 | 105.61 |
| 2018-03-28 | 106.16 |
| 2018-03-27 | 109.71 |
| 2018-03-26 | 112.72 |
| 2018-03-23 | 97.14 |
| 2018-03-22 | 100.96 |
| 2018-03-21 | 89.75 |
| 2018-03-20 | 93.58 |
| 2018-03-19 | 97.41 |
| 2018-03-16 | 85.65 |
| 2018-03-15 | 83.19 |
| 2018-03-14 | 90.03 |
| 2018-03-13 | 89.75 |
| 2018-03-12 | 92.21 |
| 2018-03-09 | 81.00 |
| 2018-03-08 | 87.29 |
| 2018-03-07 | 88.93 |
| 2018-03-06 | 92.21 |
| 2018-03-05 | 90.57 |
| 2018-03-02 | 93.03 |
| 2018-03-01 | 96.86 |
| 2018-02-28 | 96.04 |
| 2018-02-27 | 101.51 |
| 2018-02-26 | 103.42 |
| 2018-02-23 | 102.33 |
| 2018-02-22 | 100.96 |
| 2018-02-21 | 105.34 |
| 2018-02-20 | 107.53 |
| 2018-02-15 | 107.25 |
| 2018-02-14 | 105.34 |
| 2018-02-13 | 97.14 |
| 2018-02-12 | 87.29 |
| 2018-02-09 | 86.20 |
| 2018-02-08 | 93.03 |
| 2018-02-07 | 89.48 |
| 2018-02-06 | 95.22 |
| 2018-02-05 | 119.56 |
| 2018-02-02 | 130.77 |
| 2018-02-01 | 123.93 |
| 2018-01-31 | 135.69 |
| 2018-01-30 | 131.86 |
| 2018-01-29 | 136.23 |
| 2018-01-26 | 122.84 |
| 2018-01-25 | 120.92 |
| 2018-01-24 | 117.37 |
| 2018-01-23 | 120.10 |
| 2018-01-22 | 117.09 |
| 2018-01-19 | 109.71 |
| 2018-01-18 | 108.07 |
| 2018-01-17 | 102.06 |
| 2018-01-16 | 108.62 |
| 2018-01-15 | 106.70 |
| 2018-01-12 | 118.19 |
| 2018-01-11 | 103.97 |
| 2018-01-10 | 100.42 |
| 2018-01-09 | 107.80 |
| 2018-01-08 | 109.71 |
| 2018-01-05 | 88.66 |
| 2018-01-04 | 88.39 |
| 2018-01-03 | 86.75 |
| 2018-01-02 | 84.28 |
| 2017-12-29 | 79.64 |
| 2017-12-28 | 79.91 |
| 2017-12-27 | 80.46 |
| 2017-12-22 | 80.46 |
| 2017-12-21 | 82.64 |
| 2017-12-20 | 79.09 |
| 2017-12-19 | 72.53 |
| 2017-12-18 | 66.51 |
| 2017-12-15 | 68.43 |
| 2017-12-14 | 56.12 |
| 2017-12-13 | 49.56 |
| 2017-12-12 | 47.65 |
| 2017-12-11 | 47.37 |
| 2017-12-08 | 45.19 |
| 2017-12-07 | 39.99 |
| 2017-12-06 | 41.63 |
| 2017-12-05 | 46.83 |
| 2017-12-04 | 47.65 |
| 2017-12-01 | 50.38 |
| 2017-11-30 | 50.11 |
| 2017-11-29 | 49.56 |
| 2017-11-28 | 46.83 |
| 2017-11-27 | 46.55 |
| 2017-11-24 | 45.46 |
| 2017-11-23 | 43.27 |
| 2017-11-22 | 40.81 |
| 2017-11-21 | 34.80 |
| 2017-11-20 | 29.60 |
| 2017-11-17 | 32.61 |
| 2017-11-16 | 33.16 |
| 2017-11-15 | 34.52 |
| 2017-11-14 | 36.44 |
| 2017-11-13 | 41.36 |
| 2017-11-10 | 42.45 |
| 2017-11-09 | 40.81 |
| 2017-11-08 | 37.26 |
| 2017-11-07 | 38.35 |
| 2017-11-06 | 36.71 |
| 2017-11-03 | 40.26 |
| 2017-11-02 | 39.44 |
| 2017-11-01 | 40.54 |
| 2017-10-31 | 44.37 |
| 2017-10-30 | 46.01 |
| 2017-10-27 | 44.09 |
| 2017-10-26 | 47.10 |
| 2017-10-25 | 48.74 |
| 2017-10-24 | 49.56 |
| 2017-10-23 | 53.11 |
| 2017-10-20 | 51.20 |
| 2017-10-19 | 48.19 |
| 2017-10-18 | 49.83 |
| 2017-10-17 | 49.01 |
| 2017-10-16 | 47.65 |
| 2017-10-13 | 42.18 |
| 2017-10-12 | 38.90 |
| 2017-10-11 | 40.54 |
| 2017-10-10 | 43.54 |
| 2017-10-09 | 41.36 |
| 2017-10-06 | 43.27 |
| 2017-10-04 | 43.82 |
| 2017-10-03 | 43.00 |
| 2017-09-29 | 39.72 |
| 2017-09-28 | 39.99 |
| 2017-09-27 | 43.00 |
| 2017-09-26 | 35.89 |
| 2017-09-25 | 33.70 |
| 2017-09-22 | 36.71 |
| 2017-09-21 | 30.69 |
| 2017-09-20 | 26.59 |
| 2017-09-19 | 27.14 |
| 2017-09-18 | 30.42 |
| 2017-09-15 | 29.87 |
| 2017-09-14 | 29.87 |
| 2017-09-13 | 29.87 |
| 2017-09-12 | 27.69 |
| 2017-09-11 | 28.51 |
| 2017-09-08 | 29.87 |
| 2017-09-07 | 29.05 |
| 2017-09-06 | 28.51 |
| 2017-09-05 | 29.05 |
| 2017-09-04 | 28.78 |
| 2017-09-01 | 30.69 |
| 2017-08-31 | 27.96 |
| 2017-08-30 | 20.03 |
| 2017-08-29 | 21.40 |
| 2017-08-28 | 21.12 |
| 2017-08-25 | 28.51 |
| 2017-08-24 | 30.42 |
| 2017-08-22 | 50.65 |
| 2017-08-21 | 54.21 |
| 2017-08-18 | 53.11 |
| 2017-08-17 | 49.01 |
| 2017-08-16 | 49.01 |
| 2017-08-15 | 47.37 |
| 2017-08-14 | 47.10 |
| 2017-08-11 | 43.54 |
| 2017-08-10 | 48.19 |
| 2017-08-09 | 53.11 |
| 2017-08-08 | 52.02 |
| 2017-08-07 | 54.76 |
| 2017-08-04 | 50.11 |
| 2017-08-03 | 51.75 |
| 2017-08-02 | 56.40 |
| 2017-08-01 | 54.76 |
| 2017-07-31 | 53.11 |
| 2017-07-28 | 45.73 |
| 2017-07-27 | 46.01 |
| 2017-07-26 | 47.37 |
| 2017-07-25 | 46.55 |
| 2017-07-24 | 46.55 |
| 2017-07-21 | 49.01 |
| 2017-07-20 | 50.38 |
| 2017-07-19 | 48.74 |
| 2017-07-18 | 42.45 |
| 2017-07-17 | 38.08 |
| 2017-07-14 | 39.44 |
| 2017-07-13 | 40.26 |
| 2017-07-12 | 39.99 |
| 2017-07-11 | 41.36 |
| 2017-07-10 | 37.26 |
| 2017-07-07 | 40.81 |
| 2017-07-06 | 41.08 |
| 2017-07-05 | 39.44 |
| 2017-07-04 | 36.44 |
| 2017-07-03 | 33.16 |
| 2017-06-30 | 33.43 |
| 2017-06-29 | 32.33 |
| 2017-06-28 | 29.60 |
| 2017-06-27 | 35.62 |
| 2017-06-26 | 36.44 |
| 2017-06-23 | 35.89 |
| 2017-06-22 | 31.24 |
| 2017-06-21 | 32.33 |
| 2017-06-20 | 32.61 |
| 2017-06-19 | 32.88 |
| 2017-06-16 | 33.98 |
| 2017-06-15 | 37.80 |
| 2017-06-14 | 37.53 |
| 2017-06-13 | 36.44 |
| 2017-06-12 | 34.80 |
| 2017-06-09 | 36.71 |
| 2017-06-08 | 38.08 |
| 2017-06-07 | 39.72 |
| 2017-06-06 | 39.44 |
| 2017-06-05 | 42.18 |
| 2017-06-02 | 44.91 |
| 2017-06-01 | 40.81 |
| 2017-05-31 | 44.91 |
| 2017-05-29 | 46.55 |
| 2017-05-26 | 49.56 |
| 2017-05-25 | 47.92 |
| 2017-05-24 | 39.44 |
| 2017-05-23 | 27.96 |
| 2017-05-22 | 31.51 |
| 2017-05-19 | 31.79 |
| 2017-05-18 | 28.78 |
| 2017-05-17 | 29.60 |
| 2017-05-16 | 26.87 |
| 2017-05-15 | 23.04 |
| 2017-05-12 | 23.59 |
| 2017-05-11 | 22.22 |
| 2017-05-10 | 22.22 |
| 2017-05-09 | 22.22 |
| 2017-05-08 | 20.03 |
| 2017-05-05 | 17.02 |
| 2017-05-04 | 22.22 |
| 2017-05-02 | 24.13 |
| 2017-04-28 | 24.13 |
| 2017-04-27 | 22.49 |
| 2017-04-26 | 23.04 |
| 2017-04-25 | 23.59 |
| 2017-04-24 | 21.67 |
| 2017-04-21 | 28.23 |
| 2017-04-20 | 28.78 |
| 2017-04-19 | 29.87 |
| 2017-04-18 | 29.87 |
| 2017-04-13 | 34.52 |
| 2017-04-12 | 37.53 |
| 2017-04-11 | 37.53 |
| 2017-04-10 | 41.63 |
| 2017-04-07 | 34.80 |
| 2017-04-06 | 35.07 |
| 2017-04-05 | 34.25 |
| 2017-04-03 | 35.34 |
| 2017-03-31 | 33.43 |
| 2017-03-30 | 29.33 |
| 2017-03-29 | 30.15 |
| 2017-03-28 | 35.07 |
| 2017-03-27 | 35.62 |
| 2017-03-24 | 41.90 |
| 2017-03-23 | 45.19 |
| 2017-03-22 | 45.73 |
| 2017-03-21 | 48.47 |
| 2017-03-20 | 46.28 |
| 2017-03-17 | 39.17 |
| 2017-03-16 | 36.71 |
| 2017-03-15 | 34.52 |
| 2017-03-14 | 35.89 |
| 2017-03-13 | 31.51 |
| 2017-03-10 | 31.79 |
| 2017-03-09 | 35.89 |
| 2017-03-08 | 39.44 |
| 2017-03-07 | 34.80 |
| 2017-03-06 | 34.52 |
| 2017-03-03 | 34.25 |
| 2017-03-02 | 33.43 |
| 2017-03-01 | 30.69 |
| 2017-02-28 | 28.51 |
| 2017-02-27 | 32.88 |
| 2017-02-24 | 32.33 |
| 2017-02-23 | 38.90 |
| 2017-02-22 | 38.08 |
| 2017-02-21 | 27.96 |
| 2017-02-20 | 29.60 |
| 2017-02-17 | 27.96 |
| 2017-02-16 | 29.87 |
| 2017-02-15 | 26.87 |
| 2017-02-14 | 33.70 |
| 2017-02-13 | 31.79 |
| 2017-02-10 | 26.32 |
| 2017-02-09 | 20.30 |
| 2017-02-08 | 21.67 |
| 2017-02-07 | 17.84 |
| 2017-02-06 | 21.12 |
| 2017-02-03 | 20.03 |
| 2017-02-02 | 19.48 |
| 2017-02-01 | 20.85 |
| 2017-01-27 | 18.94 |
| 2017-01-26 | 20.30 |
| 2017-01-25 | 20.03 |
| 2017-01-24 | 20.30 |
| 2017-01-23 | 21.12 |
| 2017-01-20 | 16.75 |
| 2017-01-19 | 14.56 |
| 2017-01-18 | 16.48 |
| 2017-01-17 | 15.66 |
| 2017-01-16 | 15.93 |
| 2017-01-13 | 16.48 |
| 2017-01-12 | 17.57 |
| 2017-01-11 | 14.56 |
| 2017-01-10 | 11.01 |
| 2017-01-09 | 13.74 |
| 2017-01-06 | 8.82 |
| 2017-01-05 | 9.91 |
| 2017-01-04 | 1.44 |
| 2017-01-03 | 0.89 |
| 2016-12-30 | -0.20 |
| 2016-12-29 | -0.48 |
| 2016-12-28 | 0.62 |
| 2016-12-23 | -0.48 |
| 2016-12-22 | -0.20 |
| 2016-12-21 | -0.48 |
| 2016-12-20 | -1.02 |
| 2016-12-19 | 2.26 |
| 2016-12-16 | 1.71 |
| 2016-12-15 | 1.17 |
| 2016-12-14 | 1.17 |
| 2016-12-13 | 5.54 |
| 2016-12-12 | 3.63 |
| 2016-12-09 | 3.90 |
| 2016-12-08 | 3.08 |
| 2016-12-07 | 4.45 |
| 2016-12-06 | 4.72 |
| 2016-12-05 | -0.48 |
| 2016-12-02 | -1.84 |
| 2016-12-01 | -4.58 |
| 2016-11-30 | -5.67 |
| 2016-11-29 | -4.85 |
| 2016-11-28 | -4.30 |
| 2016-11-25 | -6.49 |
| 2016-11-24 | -7.04 |
| 2016-11-23 | -6.76 |
| 2016-11-22 | -6.49 |
| 2016-11-21 | -4.03 |
| 2016-11-18 | -7.58 |
| 2016-11-17 | -8.95 |
| 2016-11-16 | -10.32 |
| 2016-11-15 | -9.77 |
| 2016-11-14 | -12.78 |
| 2016-11-11 | -13.05 |
| 2016-11-10 | -12.51 |
| 2016-11-09 | -12.78 |
| 2016-11-08 | -13.33 |
| 2016-11-07 | -11.69 |
| 2016-11-04 | -11.41 |
| 2016-11-03 | -12.51 |
| 2016-11-02 | -12.51 |
| 2016-11-01 | -10.32 |
| 2016-10-31 | -11.14 |
| 2016-10-28 | -8.68 |
| 2016-10-27 | -12.23 |
| 2016-10-26 | -11.69 |
| 2016-10-25 | -10.59 |
| 2016-10-24 | -10.32 |
| 2016-10-20 | -12.51 |
| 2016-10-19 | -11.14 |
| 2016-10-18 | -9.22 |
| 2016-10-17 | -10.59 |
| 2016-10-14 | -9.22 |
| 2016-10-13 | -9.77 |
| 2016-10-12 | -7.04 |
| 2016-10-11 | -4.30 |
| 2016-10-07 | -5.94 |
| 2016-10-06 | -4.30 |
| 2016-10-05 | -8.13 |
| 2016-10-04 | -6.76 |
| 2016-10-03 | -4.85 |
| 2016-09-30 | -8.13 |
| 2016-09-29 | -8.40 |
| 2016-09-28 | -10.59 |
| 2016-09-27 | -10.87 |
| 2016-09-26 | -11.14 |
| 2016-09-23 | -8.68 |
| 2016-09-22 | -7.86 |
| 2016-09-21 | -6.49 |
| 2016-09-20 | -7.04 |
| 2016-09-19 | -7.86 |
| 2016-09-15 | -10.59 |
| 2016-09-14 | -12.23 |
| 2016-09-13 | -9.77 |
| 2016-09-12 | -6.49 |
| 2016-09-09 | -2.94 |
| 2016-09-08 | -5.12 |
| 2016-09-07 | -5.94 |
| 2016-09-06 | -3.48 |
| 2016-09-05 | -2.94 |
| 2016-09-02 | -3.76 |
| 2016-09-01 | -11.69 |
| 2016-08-31 | -11.69 |
| 2016-08-30 | -11.41 |
| 2016-08-29 | -12.78 |
| 2016-08-26 | -12.23 |
| 2016-08-25 | -10.87 |
| 2016-08-24 | -10.87 |
| 2016-08-23 | -9.22 |
| 2016-08-22 | -7.31 |
| 2016-08-19 | -7.58 |
| 2016-08-18 | -7.04 |
| 2016-08-17 | -8.13 |
| 2016-08-16 | -7.58 |
| 2016-08-15 | -8.68 |
| 2016-08-12 | -10.59 |
| 2016-08-11 | -11.96 |
| 2016-08-10 | -12.51 |
| 2016-08-09 | -12.51 |
| 2016-08-08 | -13.33 |
| 2016-08-05 | -12.23 |
| 2016-08-04 | -14.69 |
| 2016-08-03 | -14.97 |
| 2016-08-01 | -14.69 |
| 2016-07-29 | -15.79 |
| 2016-07-28 | -14.42 |
| 2016-07-27 | -15.51 |
| 2016-07-26 | -14.42 |
| 2016-07-25 | -14.15 |
| 2016-07-22 | -13.60 |
| 2016-07-21 | -13.87 |
| 2016-07-20 | -14.69 |
| 2016-07-19 | -14.15 |
| 2016-07-18 | -14.15 |
| 2016-07-15 | -12.51 |
| 2016-07-14 | -4.30 |
| 2016-07-13 | -4.03 |
| 2016-07-12 | -3.76 |
| 2016-07-11 | -4.30 |
| 2016-07-08 | -4.85 |
| 2016-07-07 | -4.85 |
| 2016-07-06 | -4.85 |
| 2016-07-05 | -3.21 |
| 2016-07-04 | -1.84 |
| 2016-06-30 | -3.76 |
| 2016-06-29 | -4.30 |
| 2016-06-28 | -4.30 |
| 2016-06-27 | -4.30 |
| 2016-06-24 | -4.03 |
| 2016-06-23 | -3.21 |
| 2016-06-22 | -2.39 |
| 2016-06-21 | -1.84 |
| 2016-06-20 | -1.30 |
| 2016-06-17 | 0.62 |
| 2016-06-16 | -0.75 |
| 2016-06-15 | 1.71 |
| 2016-06-14 | 1.17 |
| 2016-06-13 | 1.17 |
| 2016-06-10 | 1.71 |
| 2016-06-08 | 3.63 |
| 2016-06-07 | 5.27 |
| 2016-06-06 | 3.35 |
| 2016-06-03 | 2.53 |
| 2016-06-02 | 2.81 |
| 2016-06-01 | 4.45 |
| 2016-05-31 | 6.36 |
| 2016-05-30 | 5.27 |
| 2016-05-27 | 2.81 |
| 2016-05-26 | 1.17 |
| 2016-05-25 | 0.34 |
| 2016-05-24 | -1.02 |
| 2016-05-23 | 0.04 |
| 2016-05-20 | -1.29 |
| 2016-05-19 | -1.29 |
| 2016-05-18 | -0.76 |
| 2016-05-17 | 1.11 |
| 2016-05-16 | 0.04 |
| 2016-05-13 | 1.11 |
| 2016-05-12 | 3.23 |
| 2016-05-11 | 5.10 |
| 2016-05-10 | 4.83 |
| 2016-05-09 | 5.63 |
| 2016-05-06 | 9.62 |
| 2016-05-05 | 11.22 |
| 2016-05-04 | 11.48 |
| 2016-05-03 | 9.09 |
| 2016-04-29 | 8.56 |
| 2016-04-28 | 12.02 |
| 2016-04-27 | 10.95 |
| 2016-04-26 | 9.89 |
| 2016-04-25 | 12.02 |
| 2016-04-22 | 11.22 |
| 2016-04-21 | 9.89 |
| 2016-04-20 | 8.82 |
| 2016-04-19 | 9.35 |
| 2016-04-18 | 9.89 |
| 2016-04-15 | 10.42 |
| 2016-04-14 | 10.68 |
| 2016-04-13 | 9.89 |
| 2016-04-12 | 6.16 |
| 2016-04-11 | 3.50 |
| 2016-04-08 | 3.50 |
| 2016-04-07 | 3.77 |
| 2016-04-06 | 2.44 |
| 2016-04-05 | 3.77 |
| 2016-04-01 | 6.69 |
| 2016-03-31 | 9.62 |
| 2016-03-30 | 5.90 |
| 2016-03-29 | 5.63 |
| 2016-03-24 | 7.49 |
| 2016-03-23 | 12.02 |
| 2016-03-22 | 15.21 |
| 2016-03-21 | 13.08 |
| 2016-03-18 | 14.41 |
| 2016-03-17 | 9.62 |
| 2016-03-16 | 9.35 |
| 2016-03-15 | 12.55 |
| 2016-03-14 | 14.14 |
| 2016-03-11 | 14.68 |
| 2016-03-10 | 12.55 |
| 2016-03-09 | 12.81 |
| 2016-03-08 | 14.94 |
| 2016-03-07 | 15.74 |
| 2016-03-04 | 15.47 |
| 2016-03-03 | 13.61 |
| 2016-03-02 | 12.55 |
| 2016-03-01 | 11.48 |
| 2016-02-29 | 9.09 |
| 2016-02-26 | 10.42 |
| 2016-02-25 | 6.43 |
| 2016-02-24 | 10.15 |
| 2016-02-23 | 13.35 |
| 2016-02-22 | 11.75 |
| 2016-02-19 | 9.09 |
| 2016-02-18 | 11.22 |
| 2016-02-17 | 8.29 |
| 2016-02-16 | 8.29 |
| 2016-02-15 | -1.29 |
| 2016-02-12 | -5.81 |
| 2016-02-11 | -2.62 |
| 2016-02-05 | 3.23 |
| 2016-02-04 | 1.90 |
| 2016-02-03 | 1.90 |
| 2016-02-02 | 0.57 |
| 2016-02-01 | 2.70 |
| 2016-01-29 | 3.50 |
| 2016-01-28 | -0.22 |
| 2016-01-27 | -0.49 |
| 2016-01-26 | -3.42 |
| 2016-01-25 | 0.04 |
| 2016-01-22 | -1.82 |
| 2016-01-21 | -2.09 |
| 2016-01-20 | 2.17 |
| 2016-01-19 | 5.90 |
| 2016-01-18 | 3.23 |
| 2016-01-15 | 5.36 |
| 2016-01-14 | 6.96 |
| 2016-01-13 | 7.23 |
| 2016-01-12 | 7.23 |
| 2016-01-11 | 13.08 |
| 2016-01-08 | 13.61 |
| 2016-01-07 | 8.82 |
| 2016-01-06 | 16.54 |
| 2016-01-05 | 15.74 |
| 2016-01-04 | 15.21 |
| 2015-12-31 | 21.06 |
| 2015-12-30 | 22.39 |
| 2015-12-29 | 22.39 |
| 2015-12-28 | 21.59 |
| 2015-12-24 | 22.66 |
| 2015-12-23 | 22.39 |
| 2015-12-22 | 20.53 |
| 2015-12-21 | 18.40 |
| 2015-12-18 | 16.80 |
| 2015-12-17 | 19.73 |
| 2015-12-16 | 18.40 |
| 2015-12-15 | 14.94 |
| 2015-12-14 | 18.40 |
| 2015-12-11 | 19.20 |
| 2015-12-10 | 19.73 |
| 2015-12-09 | 18.40 |
| 2015-12-08 | 22.92 |
| 2015-12-07 | 28.25 |
| 2015-12-04 | 29.04 |
| 2015-12-03 | 32.77 |
| 2015-12-02 | 33.03 |
| 2015-12-01 | 32.24 |
| 2015-11-30 | 33.03 |
| 2015-11-27 | 33.03 |
| 2015-11-26 | 37.82 |
| 2015-11-25 | 42.08 |
| 2015-11-24 | 42.35 |
| 2015-11-23 | 43.41 |
| 2015-11-20 | 45.54 |
| 2015-11-19 | 38.09 |
| 2015-11-18 | 27.71 |
| 2015-11-17 | 27.71 |
| 2015-11-16 | 27.71 |
| 2015-11-13 | 30.64 |
| 2015-11-12 | 34.36 |
| 2015-11-11 | 32.50 |
| 2015-11-10 | 33.57 |
| 2015-11-09 | 35.96 |
| 2015-11-06 | 33.83 |
| 2015-11-05 | 36.49 |
| 2015-11-04 | 37.56 |
| 2015-11-03 | 33.57 |
| 2015-11-02 | 31.97 |
| 2015-10-30 | 36.49 |
| 2015-10-29 | 35.70 |
| 2015-10-28 | 35.16 |
| 2015-10-27 | 38.89 |
| 2015-10-26 | 42.61 |
| 2015-10-23 | 38.89 |
| 2015-10-22 | 36.76 |
| 2015-10-20 | 38.89 |
| 2015-10-19 | 39.69 |
| 2015-10-16 | 40.75 |
| 2015-10-15 | 35.16 |
| 2015-10-14 | 30.37 |
| 2015-10-13 | 33.30 |
| 2015-10-12 | 35.43 |
| 2015-10-09 | 34.90 |
| 2015-10-08 | 31.97 |
| 2015-10-07 | 33.03 |
| 2015-10-06 | 20.53 |
| 2015-10-05 | 19.73 |
| 2015-10-02 | 19.20 |
| 2015-09-30 | 17.60 |
| 2015-09-29 | 17.87 |
| 2015-09-25 | 19.73 |
| 2015-09-24 | 18.40 |
| 2015-09-23 | 17.60 |
| 2015-09-22 | 21.59 |
| 2015-09-21 | 22.92 |
| 2015-09-18 | 23.99 |
| 2015-09-17 | 18.40 |
| 2015-09-16 | 17.87 |
| 2015-09-15 | 12.02 |
| 2015-09-14 | 13.08 |
| 2015-09-11 | 16.54 |
| 2015-09-10 | 16.80 |
| 2015-09-09 | 22.13 |
| 2015-09-08 | 16.01 |
| 2015-09-07 | 8.02 |
| 2015-09-04 | 4.83 |
| 2015-09-02 | 5.36 |
| 2015-09-01 | 8.29 |
| 2015-08-31 | 8.56 |
| 2015-08-28 | 15.21 |
| 2015-08-27 | 12.55 |
| 2015-08-26 | 6.16 |
| 2015-08-25 | 3.50 |
| 2015-08-24 | 0.31 |
| 2015-08-21 | 5.10 |
| 2015-08-20 | 10.95 |
| 2015-08-19 | 24.25 |
| 2015-08-18 | 26.38 |
| 2015-08-17 | 27.71 |
| 2015-08-14 | 29.04 |
| 2015-08-13 | 27.45 |
| 2015-08-12 | 29.04 |
| 2015-08-11 | 35.43 |
| 2015-08-10 | 33.83 |
| 2015-08-07 | 29.04 |
| 2015-08-06 | 27.98 |
| 2015-08-05 | 26.91 |
| 2015-08-04 | 27.18 |
| 2015-08-03 | 38.89 |
| 2015-07-31 | 44.21 |
| 2015-07-30 | 44.48 |
| 2015-07-29 | 41.02 |
| 2015-07-28 | 38.89 |
| 2015-07-27 | 42.08 |
| 2015-07-24 | 55.65 |
| 2015-07-23 | 61.77 |
| 2015-07-22 | 65.49 |
| 2015-07-21 | 65.76 |
| 2015-07-20 | 64.96 |
| 2015-07-17 | 62.04 |
| 2015-07-16 | 52.72 |
| 2015-07-15 | 51.93 |
| 2015-07-14 | 55.65 |
| 2015-07-13 | 58.04 |
| 2015-07-10 | 52.72 |
| 2015-07-09 | 51.93 |
| 2015-07-08 | 35.16 |
| 2015-07-07 | 39.15 |
| 2015-07-06 | 51.93 |
| 2015-07-03 | 68.16 |
| 2015-07-02 | 73.74 |
| 2015-06-30 | 75.34 |
| 2015-06-29 | 71.35 |
| 2015-06-26 | 82.26 |
| 2015-06-25 | 88.38 |
| 2015-06-24 | 89.44 |
| 2015-06-23 | 91.30 |
| 2015-06-22 | 93.17 |
| 2015-06-19 | 93.70 |
| 2015-06-18 | 93.96 |
| 2015-06-17 | 95.03 |
| 2015-06-16 | 95.29 |
| 2015-06-15 | 96.36 |
| 2015-06-12 | 95.56 |
| 2015-06-11 | 92.63 |
| 2015-06-10 | 94.23 |
| 2015-06-09 | 90.51 |
| 2015-06-08 | 100.08 |
| 2015-06-05 | 102.74 |
| 2015-06-04 | 99.29 |
| 2015-06-03 | 105.41 |
| 2015-06-02 | 108.33 |
| 2015-06-01 | 113.65 |
| 2015-05-29 | 107.80 |
| 2015-05-28 | 111.26 |
| 2015-05-27 | 117.64 |
| 2015-05-26 | 119.77 |
| 2015-05-22 | 109.00 |
| 2015-05-21 | 106.92 |
| 2015-05-20 | 110.81 |
| 2015-05-19 | 114.97 |
| 2015-05-18 | 117.31 |
| 2015-05-15 | 114.97 |
| 2015-05-14 | 116.79 |
| 2015-05-13 | 116.53 |
| 2015-05-12 | 111.33 |
| 2015-05-11 | 118.60 |
| 2015-05-08 | 109.78 |
| 2015-05-07 | 104.84 |
| 2015-05-06 | 116.79 |
| 2015-05-05 | 119.64 |
| 2015-05-04 | 126.13 |
| 2015-04-30 | 123.54 |
| 2015-04-29 | 127.43 |
| 2015-04-28 | 130.81 |
| 2015-04-27 | 138.85 |
| 2015-04-24 | 133.92 |
| 2015-04-23 | 136.52 |
| 2015-04-22 | 143.53 |
| 2015-04-21 | 127.69 |
| 2015-04-20 | 115.75 |
| 2015-04-17 | 133.66 |
| 2015-04-16 | 139.63 |
| 2015-04-15 | 138.59 |
| 2015-04-14 | 138.85 |
| 2015-04-13 | 158.07 |
| 2015-04-10 | 147.16 |
| 2015-04-09 | 132.10 |
| 2015-04-08 | 126.65 |
| 2015-04-02 | 109.78 |
| 2015-04-01 | 109.26 |
| 2015-03-31 | 96.28 |
| 2015-03-30 | 99.91 |
| 2015-03-27 | 86.93 |
| 2015-03-26 | 86.41 |
| 2015-03-25 | 90.56 |
| 2015-03-24 | 79.14 |
| 2015-03-23 | 74.99 |
| 2015-03-20 | 55.77 |
| 2015-03-19 | 56.29 |
| 2015-03-18 | 56.29 |
| 2015-03-17 | 56.81 |
| 2015-03-16 | 62.78 |
| 2015-03-13 | 58.11 |
| 2015-03-12 | 59.93 |
| 2015-03-11 | 58.89 |
| 2015-03-10 | 67.46 |
| 2015-03-09 | 71.61 |
| 2015-03-06 | 68.24 |
| 2015-03-05 | 64.86 |
| 2015-03-04 | 63.82 |
| 2015-03-03 | 68.76 |
| 2015-03-02 | 65.38 |
| 2015-02-27 | 49.02 |
| 2015-02-26 | 50.58 |
| 2015-02-25 | 47.47 |
| 2015-02-24 | 44.09 |
| 2015-02-23 | 47.21 |
| 2015-02-18 | 44.61 |
| 2015-02-17 | 41.75 |
| 2015-02-16 | 39.94 |
| 2015-02-13 | 38.90 |
| 2015-02-12 | 36.30 |
| 2015-02-11 | 38.38 |
| 2015-02-10 | 44.09 |
| 2015-02-09 | 44.87 |
| 2015-02-06 | 47.21 |
| 2015-02-05 | 48.50 |
| 2015-02-04 | 50.84 |
| 2015-02-03 | 50.58 |
| 2015-02-02 | 49.80 |
| 2015-01-30 | 55.26 |
| 2015-01-29 | 55.77 |
| 2015-01-28 | 56.55 |
| 2015-01-27 | 55.51 |
| 2015-01-26 | 55.00 |
| 2015-01-23 | 49.28 |
| 2015-01-22 | 52.92 |
| 2015-01-21 | 55.00 |
| 2015-01-20 | 59.41 |
| 2015-01-19 | 59.67 |
| 2015-01-16 | 62.26 |
| 2015-01-15 | 63.30 |
| 2015-01-14 | 62.01 |
| 2015-01-13 | 59.93 |
| 2015-01-12 | 60.45 |
| 2015-01-09 | 66.68 |
| 2015-01-08 | 65.12 |
| 2015-01-07 | 64.60 |
| 2015-01-06 | 65.12 |
| 2015-01-05 | 69.27 |
| 2015-01-02 | 64.08 |
| 2014-12-31 | 59.67 |
| 2014-12-30 | 59.93 |
| 2014-12-29 | 53.18 |
| 2014-12-24 | 55.00 |
| 2014-12-23 | 55.77 |
| 2014-12-22 | 53.44 |
| 2014-12-19 | 52.92 |
| 2014-12-18 | 45.39 |
| 2014-12-17 | 49.80 |
| 2014-12-16 | 51.10 |
| 2014-12-15 | 54.74 |
| 2014-12-12 | 52.40 |
| 2014-12-11 | 60.19 |
| 2014-12-10 | 67.72 |
| 2014-12-09 | 74.21 |
| 2014-12-08 | 92.38 |
| 2014-12-05 | 95.76 |
| 2014-12-04 | 96.79 |
| 2014-12-03 | 95.50 |
| 2014-12-02 | 95.24 |
| 2014-12-01 | 95.76 |
| 2014-11-28 | 106.66 |
| 2014-11-27 | 110.81 |
| 2014-11-26 | 110.04 |
| 2014-11-25 | 99.13 |
| 2014-11-24 | 100.69 |
| 2014-11-21 | 97.05 |
| 2014-11-20 | 99.13 |
| 2014-11-19 | 97.05 |
| 2014-11-18 | 102.25 |
| 2014-11-17 | 106.66 |
| 2014-11-14 | 106.14 |
| 2014-11-13 | 107.44 |
| 2014-11-12 | 107.70 |
| 2014-11-11 | 106.40 |
| 2014-11-10 | 107.44 |
| 2014-11-07 | 99.39 |
| 2014-11-06 | 97.57 |
| 2014-11-05 | 97.05 |
| 2014-11-04 | 103.80 |
| 2014-11-03 | 105.62 |
| 2014-10-31 | 102.25 |
| 2014-10-30 | 102.51 |
| 2014-10-29 | 100.95 |
| 2014-10-28 | 93.16 |
| 2014-10-27 | 94.98 |
| 2014-10-24 | 99.13 |
| 2014-10-23 | 96.02 |
| 2014-10-22 | 101.99 |
| 2014-10-21 | 106.14 |
| 2014-10-20 | 100.69 |
| 2014-10-17 | 95.24 |
| 2014-10-16 | 92.64 |
| 2014-10-15 | 91.34 |
| 2014-10-14 | 93.94 |
| 2014-10-13 | 96.79 |
| 2014-10-10 | 102.51 |
| 2014-10-09 | 105.10 |
| 2014-10-08 | 107.18 |
| 2014-10-07 | 109.52 |
| 2014-10-06 | 100.17 |
| 2014-10-03 | 101.47 |
| 2014-09-30 | 101.47 |
| 2014-09-29 | 105.62 |
| 2014-09-26 | 109.00 |
| 2014-09-25 | 111.33 |
| 2014-09-24 | 99.91 |
| 2014-09-23 | 109.26 |
| 2014-09-22 | 112.11 |
| 2014-09-19 | 118.08 |
| 2014-09-18 | 112.11 |
| 2014-09-17 | 111.07 |
| 2014-09-16 | 109.78 |
| 2014-09-15 | 125.87 |
| 2014-09-12 | 127.95 |
| 2014-09-11 | 131.07 |
| 2014-09-10 | 132.88 |
| 2014-09-08 | 136.78 |
| 2014-09-05 | 131.32 |
| 2014-09-04 | 125.87 |
| 2014-09-03 | 125.61 |
| 2014-09-02 | 121.98 |
| 2014-09-01 | 118.34 |
| 2014-08-29 | 122.76 |
| 2014-08-28 | 126.91 |
| 2014-08-27 | 127.69 |
| 2014-08-26 | 122.50 |
| 2014-08-25 | 136.26 |
| 2014-08-22 | 151.32 |
| 2014-08-21 | 143.53 |
| 2014-08-20 | 151.32 |
| 2014-08-19 | 156.51 |
| 2014-08-18 | 158.33 |
| 2014-08-15 | 155.73 |
| 2014-08-14 | 154.69 |
| 2014-08-13 | 146.38 |
| 2014-08-12 | 141.45 |
| 2014-08-11 | 135.74 |
| 2014-08-08 | 140.67 |
| 2014-08-07 | 141.97 |
| 2014-08-06 | 139.89 |
| 2014-08-05 | 138.85 |
| 2014-08-04 | 141.45 |
| 2014-08-01 | 136.52 |
| 2014-07-31 | 140.93 |
| 2014-07-30 | 137.30 |
| 2014-07-29 | 143.79 |
| 2014-07-28 | 148.46 |
| 2014-07-25 | 153.91 |
| 2014-07-24 | 151.84 |
| 2014-07-23 | 150.54 |
| 2014-07-22 | 154.69 |
| 2014-07-21 | 154.17 |
| 2014-07-18 | 162.74 |
| 2014-07-17 | 167.93 |
| 2014-07-16 | 168.97 |
| 2014-07-15 | 170.01 |
| 2014-07-14 | 165.34 |
| 2014-07-11 | 173.12 |
| 2014-07-10 | 173.12 |
| 2014-07-09 | 172.09 |
| 2014-07-08 | 175.20 |
| 2014-07-07 | 176.76 |
| 2014-07-04 | 179.36 |
| 2014-07-03 | 178.32 |
| 2014-07-02 | 167.41 |
| 2014-06-30 | 164.82 |
| 2014-06-27 | 163.26 |
| 2014-06-26 | 167.41 |
| 2014-06-25 | 168.97 |
| 2014-06-24 | 166.37 |
| 2014-06-23 | 167.41 |
| 2014-06-20 | 170.01 |
| 2014-06-19 | 171.57 |
| 2014-06-18 | 172.61 |
| 2014-06-17 | 177.28 |
| 2014-06-16 | 175.72 |
| 2014-06-13 | 179.36 |
| 2014-06-12 | 176.76 |
| 2014-06-11 | 176.24 |
| 2014-06-10 | 182.47 |
| 2014-06-09 | 176.76 |
| 2014-06-06 | 179.36 |
| 2014-06-05 | 185.59 |
| 2014-06-04 | 191.30 |
| 2014-06-03 | 199.09 |
| 2014-05-30 | 187.14 |
| 2014-05-29 | 188.18 |
| 2014-05-28 | 193.37 |
| 2014-05-27 | 194.93 |
| 2014-05-26 | 194.93 |
| 2014-05-23 | 201.16 |
| 2014-05-22 | 193.37 |
| 2014-05-21 | 173.34 |
| 2014-05-20 | 174.36 |
| 2014-05-19 | 165.12 |
| 2014-05-16 | 170.25 |
| 2014-05-15 | 177.45 |
| 2014-05-14 | 174.88 |
| 2014-05-13 | 177.45 |
| 2014-05-12 | 166.14 |
| 2014-05-09 | 161.01 |
| 2014-05-08 | 170.25 |
| 2014-05-07 | 180.53 |
| 2014-05-05 | 185.15 |
| 2014-05-02 | 181.56 |
| 2014-04-30 | 188.24 |
| 2014-04-29 | 185.15 |
| 2014-04-28 | 190.29 |
| 2014-04-25 | 192.86 |
| 2014-04-24 | 193.89 |
| 2014-04-23 | 196.97 |
| 2014-04-22 | 189.78 |
| 2014-04-17 | 185.67 |
| 2014-04-16 | 175.39 |
| 2014-04-15 | 168.71 |
| 2014-04-14 | 159.46 |
| 2014-04-11 | 170.77 |
| 2014-04-10 | 174.88 |
| 2014-04-09 | 181.04 |
| 2014-04-08 | 182.59 |
| 2014-04-07 | 188.75 |
| 2014-04-04 | 190.29 |
| 2014-04-03 | 188.24 |
| 2014-04-02 | 199.54 |
| 2014-04-01 | 192.86 |
| 2014-03-31 | 181.04 |
| 2014-03-28 | 190.29 |
| 2014-03-27 | 178.48 |
| 2014-03-26 | 193.37 |
| 2014-03-25 | 194.40 |
| 2014-03-24 | 202.62 |
| 2014-03-21 | 192.35 |
| 2014-03-20 | 210.33 |
| 2014-03-19 | 209.30 |
| 2014-03-18 | 209.82 |
| 2014-03-17 | 220.09 |
| 2014-03-14 | 218.55 |
| 2014-03-13 | 223.69 |
| 2014-03-12 | 231.40 |
| 2014-03-11 | 248.35 |
| 2014-03-10 | 249.89 |
| 2014-03-07 | 244.24 |
| 2014-03-06 | 247.32 |
| 2014-03-05 | 210.84 |
| 2014-03-04 | 211.87 |
| 2014-03-03 | 207.25 |
| 2014-02-28 | 206.73 |
| 2014-02-27 | 206.73 |
| 2014-02-26 | 195.43 |
| 2014-02-25 | 174.88 |
| 2014-02-24 | 187.21 |
| 2014-02-21 | 193.37 |
| 2014-02-20 | 189.78 |
| 2014-02-19 | 203.14 |
| 2014-02-18 | 215.47 |
| 2014-02-17 | 222.15 |
| 2014-02-14 | 217.52 |
| 2014-02-13 | 226.26 |
| 2014-02-12 | 221.12 |
| 2014-02-11 | 218.55 |
| 2014-02-10 | 222.66 |
| 2014-02-07 | 215.47 |
| 2014-02-06 | 210.33 |
| 2014-02-05 | 208.27 |
| 2014-02-04 | 212.90 |
| 2014-01-30 | 220.61 |
| 2014-01-29 | 220.61 |
| 2014-01-28 | 220.09 |
| 2014-01-27 | 221.63 |
| 2014-01-24 | 235.51 |
| 2014-01-23 | 253.49 |
| 2014-01-22 | 255.03 |
| 2014-01-21 | 249.38 |
| 2014-01-20 | 257.09 |
| 2014-01-17 | 275.58 |
| 2014-01-16 | 264.79 |
| 2014-01-15 | 248.86 |
| 2014-01-14 | 235.51 |
| 2014-01-13 | 240.13 |
| 2014-01-10 | 226.26 |
| 2014-01-09 | 223.69 |
| 2014-01-08 | 224.72 |
| 2014-01-07 | 218.04 |
| 2014-01-06 | 219.58 |
| 2014-01-03 | 221.63 |
| 2014-01-02 | 227.29 |
| 2013-12-31 | 221.12 |
| 2013-12-30 | 220.61 |
| 2013-12-27 | 223.69 |
| 2013-12-24 | 222.15 |
| 2013-12-23 | 221.63 |
| 2013-12-20 | 224.72 |
| 2013-12-19 | 233.45 |
| 2013-12-18 | 230.37 |
| 2013-12-17 | 222.66 |
| 2013-12-16 | 220.61 |
| 2013-12-13 | 224.72 |
| 2013-12-12 | 222.66 |
| 2013-12-11 | 231.40 |
| 2013-12-10 | 230.37 |
| 2013-12-09 | 235.51 |
| 2013-12-06 | 236.02 |
| 2013-12-05 | 236.53 |
| 2013-12-04 | 244.24 |
| 2013-12-03 | 235.51 |
| 2013-12-02 | 233.45 |
| 2013-11-29 | 237.05 |
| 2013-11-28 | 226.77 |
| 2013-11-27 | 209.30 |
| 2013-11-26 | 223.69 |
| 2013-11-25 | 220.09 |
| 2013-11-22 | 227.80 |
| 2013-11-21 | 232.94 |
| 2013-11-20 | 220.09 |
| 2013-11-19 | 214.44 |
| 2013-11-18 | 221.63 |
| 2013-11-15 | 186.18 |
| 2013-11-14 | 188.24 |
| 2013-11-13 | 181.56 |
| 2013-11-12 | 174.36 |
| 2013-11-11 | 167.17 |
| 2013-11-08 | 164.60 |
| 2013-11-07 | 174.88 |
| 2013-11-06 | 183.61 |
| 2013-11-05 | 177.96 |
| 2013-11-04 | 165.63 |
| 2013-11-01 | 171.28 |
| 2013-10-31 | 180.53 |
| 2013-10-30 | 174.36 |
| 2013-10-29 | 165.12 |
| 2013-10-28 | 190.29 |
| 2013-10-25 | 195.94 |
| 2013-10-24 | 198.00 |
| 2013-10-23 | 195.43 |
| 2013-10-22 | 190.29 |
| 2013-10-21 | 195.43 |
| 2013-10-18 | 195.43 |
| 2013-10-17 | 190.81 |
| 2013-10-16 | 194.40 |
| 2013-10-15 | 204.68 |
| 2013-10-11 | 194.40 |
| 2013-10-10 | 189.78 |
| 2013-10-09 | 189.78 |
| 2013-10-08 | 189.26 |
| 2013-10-07 | 194.40 |
| 2013-10-04 | 185.67 |
| 2013-10-03 | 177.96 |
| 2013-10-02 | 175.91 |
| 2013-09-30 | 167.17 |
| 2013-09-27 | 167.17 |
| 2013-09-26 | 170.77 |
| 2013-09-25 | 165.63 |
| 2013-09-24 | 171.80 |
| 2013-09-23 | 169.74 |
| 2013-09-19 | 159.46 |
| 2013-09-18 | 166.66 |
| 2013-09-17 | 158.44 |
| 2013-09-16 | 136.34 |
| 2013-09-13 | 127.61 |
| 2013-09-12 | 128.89 |
| 2013-09-11 | 120.67 |
| 2013-09-10 | 125.04 |
| 2013-09-09 | 125.81 |
| 2013-09-06 | 88.05 |
| 2013-09-05 | 98.84 |
| 2013-09-04 | 102.95 |
| 2013-09-03 | 106.54 |
| 2013-09-02 | 105.52 |
| 2013-08-30 | 108.09 |
| 2013-08-29 | 107.06 |
| 2013-08-28 | 100.89 |
| 2013-08-27 | 113.48 |
| 2013-08-26 | 123.76 |
| 2013-08-23 | 124.78 |
| 2013-08-22 | 116.31 |
| 2013-08-21 | 126.84 |
| 2013-08-20 | 129.15 |
| 2013-08-19 | 140.71 |
| 2013-08-16 | 137.37 |
| 2013-08-15 | 145.08 |
| 2013-08-13 | 141.48 |
| 2013-08-12 | 135.06 |
| 2013-08-09 | 141.74 |
| 2013-08-08 | 133.52 |
| 2013-08-07 | 144.31 |
| 2013-08-06 | 141.48 |
| 2013-08-05 | 131.98 |
| 2013-08-02 | 137.37 |
| 2013-08-01 | 149.19 |
| 2013-07-31 | 152.53 |
| 2013-07-30 | 155.87 |
| 2013-07-29 | 156.64 |
| 2013-07-26 | 169.23 |
| 2013-07-25 | 166.66 |
| 2013-07-24 | 183.61 |
| 2013-07-23 | 178.99 |
| 2013-07-22 | 169.74 |
| 2013-07-19 | 159.46 |
| 2013-07-18 | 179.50 |
| 2013-07-17 | 194.92 |
| 2013-07-16 | 207.76 |
| 2013-07-15 | 205.71 |
| 2013-07-12 | 208.79 |
| 2013-07-11 | 198.51 |
| 2013-07-10 | 194.92 |
| 2013-07-09 | 202.11 |
| 2013-07-08 | 206.22 |
| 2013-07-05 | 199.03 |
| 2013-07-04 | 207.76 |
| 2013-07-03 | 215.98 |
| 2013-07-02 | 228.31 |
| 2013-06-28 | 209.82 |
| 2013-06-27 | 199.03 |
| 2013-06-26 | 188.24 |
| 2013-06-25 | 157.41 |
| 2013-06-24 | 174.88 |
| 2013-06-21 | 186.18 |
| 2013-06-20 | 182.07 |
| 2013-06-19 | 193.89 |
| 2013-06-18 | 174.88 |
| 2013-06-17 | 169.74 |
| 2013-06-14 | 168.71 |
| 2013-06-13 | 161.01 |
| 2013-06-11 | 156.13 |
| 2013-06-10 | 167.17 |
| 2013-06-07 | 170.25 |
| 2013-06-06 | 166.14 |
| 2013-06-05 | 169.74 |
| 2013-06-04 | 169.23 |
| 2013-06-03 | 169.74 |
| 2013-05-31 | 171.28 |
| 2013-05-30 | 163.06 |
| 2013-05-29 | 156.64 |
| 2013-05-28 | 157.92 |
| 2013-05-27 | 145.59 |
| 2013-05-24 | 128.12 |
| 2013-05-23 | 130.95 |
| 2013-05-22 | 131.21 |
| 2013-05-21 | 129.41 |
| 2013-05-20 | 136.04 |
| 2013-05-16 | 133.49 |
| 2013-05-15 | 117.68 |
| 2013-05-14 | 109.02 |
| 2013-05-13 | 103.92 |
| 2013-05-10 | 113.09 |
| 2013-05-09 | 119.72 |
| 2013-05-08 | 126.86 |
| 2013-05-07 | 125.58 |
| 2013-05-06 | 126.35 |
| 2013-05-03 | 126.60 |
| 2013-05-02 | 118.45 |
| 2013-04-30 | 114.11 |
| 2013-04-29 | 113.35 |
| 2013-04-26 | 110.04 |
| 2013-04-25 | 114.62 |
| 2013-04-24 | 110.04 |
| 2013-04-23 | 111.82 |
| 2013-04-22 | 108.51 |
| 2013-04-19 | 109.27 |
| 2013-04-18 | 95.25 |
| 2013-04-17 | 98.82 |
| 2013-04-16 | 102.64 |
| 2013-04-15 | 109.53 |
| 2013-04-12 | 112.07 |
| 2013-04-11 | 113.09 |
| 2013-04-10 | 106.21 |
| 2013-04-09 | 98.57 |
| 2013-04-08 | 89.13 |
| 2013-04-05 | 90.15 |
| 2013-04-03 | 101.88 |
| 2013-04-02 | 113.35 |
| 2013-03-28 | 113.09 |
| 2013-03-27 | 126.86 |
| 2013-03-26 | 125.84 |
| 2013-03-25 | 130.94 |
| 2013-03-22 | 127.88 |
| 2013-03-21 | 132.72 |
| 2013-03-20 | 121.76 |
| 2013-03-19 | 118.70 |
| 2013-03-18 | 113.35 |
| 2013-03-15 | 123.04 |
| 2013-03-14 | 112.33 |
| 2013-03-13 | 111.57 |
| 2013-03-12 | 109.27 |
| 2013-03-11 | 114.11 |
| 2013-03-08 | 120.74 |
| 2013-03-07 | 132.98 |
| 2013-03-06 | 136.29 |
| 2013-03-05 | 131.45 |
| 2013-03-04 | 126.86 |
| 2013-03-01 | 122.78 |
| 2013-02-28 | 119.21 |
| 2013-02-27 | 109.02 |
| 2013-02-26 | 94.74 |
| 2013-02-25 | 108.51 |
| 2013-02-22 | 111.57 |
| 2013-02-21 | 111.06 |
| 2013-02-20 | 111.82 |
| 2013-02-19 | 113.86 |
| 2013-02-18 | 125.33 |
| 2013-02-15 | 130.68 |
| 2013-02-14 | 125.58 |
| 2013-02-08 | 114.11 |
| 2013-02-07 | 111.57 |
| 2013-02-06 | 114.11 |
| 2013-02-05 | 102.90 |
| 2013-02-04 | 111.31 |
| 2013-02-01 | 109.53 |
| 2013-01-31 | 100.60 |
| 2013-01-30 | 91.17 |
| 2013-01-29 | 88.62 |
| 2013-01-28 | 88.88 |
| 2013-01-25 | 90.66 |
| 2013-01-24 | 94.49 |
| 2013-01-23 | 91.94 |
| 2013-01-22 | 95.51 |
| 2013-01-21 | 79.70 |
| 2013-01-18 | 82.25 |
| 2013-01-17 | 77.92 |
| 2013-01-16 | 82.25 |
| 2013-01-15 | 83.02 |
| 2013-01-14 | 84.55 |
| 2013-01-11 | 80.98 |
| 2013-01-10 | 84.80 |
| 2013-01-09 | 88.62 |
| 2013-01-08 | 79.96 |
| 2013-01-07 | 85.31 |
| 2013-01-04 | 78.17 |
| 2013-01-03 | 84.55 |
| 2013-01-02 | 85.82 |
| 2012-12-31 | 76.39 |
| 2012-12-28 | 72.06 |
| 2012-12-27 | 72.06 |
| 2012-12-24 | 73.33 |
| 2012-12-21 | 74.35 |
| 2012-12-20 | 74.35 |
| 2012-12-19 | 75.37 |
| 2012-12-18 | 73.33 |
| 2012-12-17 | 77.41 |
| 2012-12-14 | 73.33 |
| 2012-12-13 | 71.55 |
| 2012-12-12 | 71.29 |
| 2012-12-11 | 64.41 |
| 2012-12-10 | 64.92 |
| 2012-12-07 | 62.88 |
| 2012-12-06 | 65.68 |
| 2012-12-05 | 66.70 |
| 2012-12-04 | 65.17 |
| 2012-12-03 | 64.41 |
| 2012-11-30 | 71.80 |
| 2012-11-29 | 61.61 |
| 2012-11-28 | 61.86 |
| 2012-11-27 | 60.08 |
| 2012-11-26 | 61.35 |
| 2012-11-23 | 52.68 |
| 2012-11-22 | 52.94 |
| 2012-11-21 | 53.96 |
| 2012-11-20 | 53.19 |
| 2012-11-19 | 48.35 |
| 2012-11-16 | 48.10 |
| 2012-11-15 | 50.39 |
| 2012-11-14 | 50.13 |
| 2012-11-13 | 48.61 |
| 2012-11-12 | 52.94 |
| 2012-11-09 | 46.57 |
| 2012-11-08 | 48.61 |
| 2012-11-07 | 54.21 |
| 2012-11-06 | 53.19 |
| 2012-11-05 | 47.84 |
| 2012-11-02 | 47.59 |
| 2012-11-01 | 48.35 |
| 2012-10-31 | 43.51 |
| 2012-10-30 | 37.39 |
| 2012-10-29 | 30.76 |
| 2012-10-26 | 27.45 |
| 2012-10-25 | 28.72 |
| 2012-10-24 | 29.23 |
| 2012-10-22 | 27.45 |
| 2012-10-19 | 28.47 |
| 2012-10-18 | 28.21 |
| 2012-10-17 | 32.80 |
| 2012-10-16 | 35.35 |
| 2012-10-15 | 36.88 |
| 2012-10-12 | 30.51 |
| 2012-10-11 | 26.68 |
| 2012-10-10 | 24.64 |
| 2012-10-09 | 27.96 |
| 2012-10-08 | 26.17 |
| 2012-10-05 | 24.64 |
| 2012-10-04 | 19.55 |
| 2012-10-03 | 19.29 |
| 2012-09-28 | 18.53 |
| 2012-09-27 | 14.70 |
| 2012-09-26 | 10.88 |
| 2012-09-25 | 12.15 |
| 2012-09-24 | 11.65 |
| 2012-09-21 | 11.65 |
| 2012-09-20 | 12.92 |
| 2012-09-19 | 13.68 |
| 2012-09-18 | 12.92 |
| 2012-09-17 | 16.74 |
| 2012-09-14 | 15.47 |
| 2012-09-13 | 14.70 |
| 2012-09-12 | 14.70 |
| 2012-09-11 | 16.74 |
| 2012-09-10 | 10.88 |
| 2012-09-07 | 6.29 |
| 2012-09-06 | 7.82 |
| 2012-09-05 | 10.88 |
| 2012-09-04 | 12.15 |
| 2012-09-03 | 14.19 |
| 2012-08-31 | 10.12 |
| 2012-08-30 | 10.88 |
| 2012-08-29 | 13.17 |
| 2012-08-28 | 14.96 |
| 2012-08-27 | 14.96 |
| 2012-08-24 | 15.21 |
| 2012-08-23 | 14.45 |
| 2012-08-22 | 14.19 |
| 2012-08-21 | 14.70 |
| 2012-08-20 | 15.72 |
| 2012-08-17 | 9.86 |
| 2012-08-16 | 5.02 |
| 2012-08-15 | 1.96 |
| 2012-08-14 | 2.21 |
| 2012-08-13 | -1.35 |
| 2012-08-10 | -2.12 |
| 2012-08-09 | -6.96 |
| 2012-08-08 | -11.55 |
| 2012-08-07 | -8.24 |
| 2012-08-06 | -9.51 |
| 2012-08-03 | -5.69 |
| 2012-08-02 | -1.61 |
| 2012-08-01 | 1.70 |
| 2012-07-31 | 3.49 |
| 2012-07-30 | 1.70 |
| 2012-07-27 | -0.34 |
| 2012-07-26 | 1.70 |
| 2012-07-25 | -0.34 |
| 2012-07-24 | 1.70 |
| 2012-07-23 | 1.70 |
| 2012-07-20 | 3.23 |
| 2012-07-19 | 4.25 |
| 2012-07-18 | 2.47 |
| 2012-07-17 | 4.51 |
| 2012-07-16 | 5.27 |
| 2012-07-13 | 3.23 |
| 2012-07-12 | 2.21 |
| 2012-07-11 | 4.25 |
| 2012-07-10 | 5.27 |
| 2012-07-09 | 5.27 |
| 2012-07-06 | 6.04 |
| 2012-07-05 | 7.06 |
| 2012-07-04 | 8.59 |
| 2012-07-03 | 9.10 |
| 2012-06-29 | 5.53 |
| 2012-06-28 | 1.96 |
| 2012-06-27 | 5.02 |
| 2012-06-26 | 4.25 |
| 2012-06-25 | 4.51 |
| 2012-06-22 | 5.27 |
| 2012-06-21 | 4.76 |
| 2012-06-20 | 8.84 |
| 2012-06-19 | 12.66 |
| 2012-06-18 | 13.94 |
| 2012-06-15 | 12.92 |
| 2012-06-14 | 8.33 |
| 2012-06-13 | 10.37 |
| 2012-06-12 | 7.06 |
| 2012-06-11 | 5.78 |
| 2012-06-08 | 1.45 |
| 2012-06-07 | 1.96 |
| 2012-06-06 | 1.96 |
| 2012-06-05 | 1.96 |
| 2012-06-04 | 1.96 |
| 2012-06-01 | 1.96 |
| 2012-05-31 | 4.51 |
| 2012-05-30 | 4.25 |
| 2012-05-29 | 4.25 |
| 2012-05-28 | 2.72 |
| 2012-05-25 | 3.49 |
| 2012-05-24 | 5.78 |
| 2012-05-23 | 6.80 |
| 2012-05-22 | 10.12 |
| 2012-05-21 | 5.53 |
| 2012-05-18 | 5.53 |
| 2012-05-17 | 5.78 |
| 2012-05-16 | 3.77 |
| 2012-05-15 | 11.81 |
| 2012-05-14 | 10.05 |
| 2012-05-11 | 7.54 |
| 2012-05-10 | 11.56 |
| 2012-05-09 | 11.56 |
| 2012-05-08 | 14.57 |
| 2012-05-07 | 15.08 |
| 2012-05-04 | 18.34 |
| 2012-05-03 | 13.82 |
| 2012-05-02 | 8.29 |
| 2012-04-30 | 8.04 |
| 2012-04-27 | 4.77 |
| 2012-04-26 | 3.77 |
| 2012-04-25 | 6.03 |
| 2012-04-24 | 3.77 |
| 2012-04-23 | 6.78 |
| 2012-04-20 | 10.05 |
| 2012-04-19 | 5.53 |
| 2012-04-18 | 7.04 |
| 2012-04-17 | 5.28 |
| 2012-04-16 | 9.30 |
| 2012-04-13 | 10.05 |
| 2012-04-12 | 5.53 |
| 2012-04-11 | 1.51 |
| 2012-04-10 | 4.27 |
| 2012-04-05 | 3.52 |
| 2012-04-03 | 6.78 |
| 2012-04-02 | 5.28 |
| 2012-03-30 | 7.54 |
| 2012-03-29 | 4.52 |
| 2012-03-28 | 4.52 |
| 2012-03-27 | 3.02 |
| 2012-03-26 | 4.77 |
| 2012-03-23 | 5.28 |
| 2012-03-22 | 5.53 |
| 2012-03-21 | 7.54 |
| 2012-03-20 | 9.30 |
| 2012-03-19 | 16.58 |
| 2012-03-16 | 17.84 |
| 2012-03-15 | 16.83 |
| 2012-03-14 | 13.07 |
| 2012-03-13 | 14.57 |
| 2012-03-12 | 9.55 |
| 2012-03-09 | 11.31 |
| 2012-03-08 | 9.05 |
| 2012-03-07 | 4.02 |
| 2012-03-06 | 5.03 |
| 2012-03-05 | 6.53 |
| 2012-03-02 | 8.79 |
| 2012-03-01 | 10.05 |
| 2012-02-29 | 12.81 |
| 2012-02-28 | 11.06 |
| 2012-02-27 | 9.80 |
| 2012-02-24 | 7.79 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | -1.26 |
| 2012-02-21 | -2.01 |
| 2012-02-20 | -4.77 |
| 2012-02-17 | -5.28 |
| 2012-02-16 | -5.28 |
| 2012-02-15 | -4.77 |
| 2012-02-14 | -10.30 |
| 2012-02-13 | -11.06 |
| 2012-02-10 | -11.06 |
| 2012-02-09 | -9.05 |
| 2012-02-08 | -12.56 |
| 2012-02-07 | -13.32 |
| 2012-02-06 | -17.34 |
| 2012-02-03 | -15.58 |
| 2012-02-02 | -20.85 |
| 2012-02-01 | -21.86 |
| 2012-01-31 | -19.60 |
| 2012-01-30 | -24.62 |
| 2012-01-27 | -21.86 |
| 2012-01-26 | -29.40 |
| 2012-01-20 | -31.16 |
| 2012-01-19 | -32.16 |
| 2012-01-18 | -32.16 |
| 2012-01-17 | -34.17 |
| 2012-01-16 | -34.67 |
| 2012-01-13 | -39.45 |
| 2012-01-12 | -39.70 |
| 2012-01-11 | -39.70 |
| 2012-01-10 | -38.94 |
| 2012-01-09 | -41.71 |
| 2012-01-06 | -44.97 |
| 2012-01-05 | -44.97 |
| 2012-01-04 | -43.97 |
| 2012-01-03 | -44.22 |
| 2011-12-30 | -44.47 |
| 2011-12-29 | -44.47 |
| 2011-12-28 | -43.97 |
| 2011-12-23 | -43.72 |
| 2011-12-22 | -43.97 |
| 2011-12-21 | -43.72 |
| 2011-12-20 | -44.72 |
| 2011-12-19 | -42.46 |
| 2011-12-16 | -41.46 |
| 2011-12-15 | -40.95 |
| 2011-12-14 | -40.45 |
| 2011-12-13 | -39.45 |
| 2011-12-12 | -37.69 |
| 2011-12-09 | -38.19 |
| 2011-12-08 | -37.69 |
| 2011-12-07 | -37.19 |
| 2011-12-06 | -37.44 |
| 2011-12-05 | -36.68 |
| 2011-12-02 | -37.19 |
| 2011-12-01 | -37.19 |
| 2011-11-30 | -39.45 |
| 2011-11-29 | -36.68 |
| 2011-11-28 | -38.69 |
| 2011-11-25 | -39.70 |
| 2011-11-24 | -39.20 |
| 2011-11-23 | -39.45 |
| 2011-11-22 | -38.69 |
| 2011-11-21 | -37.69 |
| 2011-11-18 | -38.44 |
| 2011-11-17 | -36.68 |
| 2011-11-16 | -39.70 |
| 2011-11-15 | -39.45 |
| 2011-11-14 | -39.95 |
| 2011-11-11 | -39.20 |
| 2011-11-10 | -38.44 |
| 2011-11-09 | -34.42 |
| 2011-11-08 | -33.92 |
| 2011-11-07 | -34.67 |
| 2011-11-04 | -33.67 |
| 2011-11-03 | -37.94 |
| 2011-11-02 | -39.20 |
| 2011-11-01 | -38.44 |
| 2011-10-31 | -34.17 |
| 2011-10-28 | -37.69 |
| 2011-10-27 | -33.42 |
| 2011-10-26 | -38.44 |
| 2011-10-25 | -39.70 |
| 2011-10-24 | -42.96 |
| 2011-10-21 | -44.72 |
| 2011-10-20 | -45.48 |
| 2011-10-19 | -43.72 |
| 2011-10-18 | -46.48 |
| 2011-10-17 | -43.47 |
| 2011-10-14 | -45.98 |
| 2011-10-13 | -50.50 |
| 2011-10-12 | -52.51 |
| 2011-10-11 | -54.77 |
| 2011-10-10 | -54.02 |
| 2011-10-07 | -52.76 |
| 2011-10-06 | -54.52 |
| 2011-10-04 | -54.02 |
| 2011-10-03 | -53.77 |
| 2011-09-30 | -50.75 |
| 2011-09-28 | -48.74 |
| 2011-09-27 | -49.50 |
| 2011-09-26 | -48.99 |
| 2011-09-23 | -48.49 |
| 2011-09-22 | -47.74 |
| 2011-09-21 | -43.97 |
| 2011-09-20 | -40.95 |
| 2011-09-19 | -40.20 |
| 2011-09-16 | -36.68 |
| 2011-09-15 | -38.44 |
| 2011-09-14 | -39.20 |
| 2011-09-12 | -35.18 |
| 2011-09-09 | -30.65 |
| 2011-09-08 | -28.64 |
| 2011-09-07 | -27.39 |
| 2011-09-06 | -25.13 |
| 2011-09-05 | -24.12 |
| 2011-09-02 | -22.61 |
| 2011-09-01 | -22.61 |
| 2011-08-31 | -23.37 |
| 2011-08-30 | -26.63 |
| 2011-08-29 | -26.38 |
| 2011-08-26 | -26.13 |
| 2011-08-25 | -24.37 |
| 2011-08-24 | -25.13 |
| 2011-08-23 | -24.62 |
| 2011-08-22 | -24.12 |
| 2011-08-19 | -22.86 |
| 2011-08-18 | -19.85 |
| 2011-08-17 | -22.11 |
| 2011-08-16 | -20.85 |
| 2011-08-15 | -19.85 |
| 2011-08-12 | -18.84 |
| 2011-08-11 | -22.36 |
| 2011-08-10 | -21.86 |
| 2011-08-09 | -23.87 |
| 2011-08-08 | -26.88 |
| 2011-08-05 | -17.59 |
| 2011-08-04 | -12.56 |
| 2011-08-03 | -11.81 |
| 2011-08-02 | -9.80 |
| 2011-08-01 | -13.57 |
| 2011-07-29 | -16.08 |
| 2011-07-28 | -10.80 |
| 2011-07-27 | -10.80 |
| 2011-07-26 | -13.07 |
| 2011-07-25 | -14.07 |
| 2011-07-22 | -16.08 |
| 2011-07-21 | -23.37 |
| 2011-07-20 | -25.88 |
| 2011-07-19 | -31.16 |
| 2011-07-18 | -31.66 |
| 2011-07-15 | -28.39 |
| 2011-07-14 | -25.88 |
| 2011-07-13 | -24.62 |
| 2011-07-12 | -22.11 |
| 2011-07-11 | -32.41 |
| 2011-07-08 | -31.16 |
| 2011-07-07 | -32.66 |
| 2011-07-06 | -31.66 |
| 2011-07-05 | -30.90 |
| 2011-07-04 | -30.90 |
| 2011-06-30 | -30.90 |
| 2011-06-29 | -31.16 |
| 2011-06-28 | -31.66 |
| 2011-06-27 | -31.91 |
| 2011-06-24 | -30.90 |
| 2011-06-23 | -33.42 |
| 2011-06-22 | -32.91 |
| 2011-06-21 | -32.91 |
| 2011-06-20 | -32.91 |
| 2011-06-17 | -30.90 |
| 2011-06-16 | -30.90 |
| 2011-06-15 | -30.65 |
| 2011-06-14 | -29.15 |
| 2011-06-13 | -28.39 |
| 2011-06-10 | -30.40 |
| 2011-06-09 | -30.65 |
| 2011-06-08 | -30.65 |
| 2011-06-07 | -29.65 |
| 2011-06-03 | -28.39 |
| 2011-06-02 | -29.40 |
| 2011-06-01 | -28.39 |
| 2011-05-31 | -29.40 |
| 2011-05-30 | -28.39 |
| 2011-05-27 | -29.65 |
| 2011-05-26 | -30.40 |
| 2011-05-25 | -30.15 |
| 2011-05-24 | -30.65 |
| 2011-05-23 | -29.65 |
| 2011-05-20 | -29.15 |
| 2011-05-19 | -29.65 |
| 2011-05-18 | -28.64 |
| 2011-05-17 | -30.65 |
| 2011-05-16 | -27.64 |
| 2011-05-13 | -25.13 |
| 2011-05-12 | -25.13 |
| 2011-05-11 | -25.13 |
| 2011-05-09 | -24.87 |
| 2011-05-06 | -25.63 |
| 2011-05-05 | -24.37 |
| 2011-05-04 | -23.37 |
| 2011-05-03 | -25.13 |
| 2011-04-29 | -24.37 |
| 2011-04-28 | -24.62 |
| 2011-04-27 | -25.63 |
| 2011-04-26 | -24.87 |
| 2011-04-21 | -27.39 |
| 2011-04-20 | -22.36 |
| 2011-04-19 | -21.11 |
| 2011-04-18 | -22.11 |
| 2011-04-15 | -24.62 |
| 2011-04-14 | -25.38 |
| 2011-04-13 | -25.13 |
| 2011-04-12 | -25.88 |
| 2011-04-11 | -22.36 |
| 2011-04-08 | -24.62 |
| 2011-04-07 | -25.38 |
| 2011-04-06 | -24.62 |
| 2011-04-04 | -25.88 |
| 2011-04-01 | -24.62 |
| 2011-03-31 | -25.13 |
| 2011-03-30 | -24.62 |
| 2011-03-29 | -24.12 |
| 2011-03-28 | -24.37 |
| 2011-03-25 | -25.38 |
| 2011-03-24 | -24.62 |
| 2011-03-23 | -25.38 |
| 2011-03-22 | -25.38 |
| 2011-03-21 | -26.63 |
| 2011-03-18 | -27.89 |
| 2011-03-17 | -23.62 |
| 2011-03-16 | -20.35 |
| 2011-03-15 | -20.60 |
| 2011-03-14 | -20.60 |
| 2011-03-11 | -20.85 |
| 2011-03-10 | -18.34 |
| 2011-03-09 | -18.84 |
| 2011-03-08 | -19.60 |
| 2011-03-07 | -20.35 |
| 2011-03-04 | -20.85 |
| 2011-03-03 | -20.85 |
| 2011-03-02 | -19.60 |
| 2011-03-01 | -19.10 |
| 2011-02-28 | -18.09 |
| 2011-02-25 | -19.60 |
| 2011-02-24 | -19.35 |
| 2011-02-23 | -16.58 |
| 2011-02-22 | -14.32 |
| 2011-02-21 | -19.60 |
| 2011-02-18 | -18.84 |
| 2011-02-17 | -19.35 |
| 2011-02-16 | -20.35 |
| 2011-02-15 | -19.60 |
| 2011-02-14 | -18.34 |
| 2011-02-11 | -17.59 |
| 2011-02-10 | -17.34 |
| 2011-02-09 | -16.83 |
| 2011-02-08 | -16.08 |
| 2011-02-07 | -16.08 |
| 2011-02-02 | -14.07 |
| 2011-02-01 | -17.09 |
| 2011-01-31 | -17.09 |
| 2011-01-28 | -16.33 |
| 2011-01-27 | -15.08 |
| 2011-01-26 | -15.08 |
| 2011-01-25 | -13.32 |
| 2011-01-24 | -16.33 |
| 2011-01-21 | -14.82 |
| 2011-01-20 | -14.57 |
| 2011-01-19 | -12.56 |
| 2011-01-18 | -15.83 |
| 2011-01-17 | -13.57 |
| 2011-01-14 | -13.32 |
| 2011-01-13 | -12.06 |
| 2011-01-12 | -11.06 |
| 2011-01-11 | -10.05 |
| 2011-01-10 | -9.55 |
| 2011-01-07 | -11.31 |
| 2011-01-06 | -13.57 |
| 2011-01-05 | -16.08 |
| 2011-01-04 | -14.32 |
| 2011-01-03 | -16.33 |
| 2010-12-31 | -13.82 |
| 2010-12-30 | -14.57 |
| 2010-12-29 | -13.82 |
| 2010-12-28 | -15.83 |
| 2010-12-24 | -16.58 |
| 2010-12-23 | -16.58 |
| 2010-12-22 | -14.57 |
| 2010-12-21 | -13.57 |
| 2010-12-20 | -11.56 |
| 2010-12-17 | -12.06 |
| 2010-12-16 | -11.31 |
| 2010-12-15 | -10.80 |
| 2010-12-14 | -9.55 |
| 2010-12-13 | -9.55 |
| 2010-12-10 | -10.30 |
| 2010-12-09 | -8.54 |
| 2010-12-08 | -8.29 |
| 2010-12-07 | -8.54 |
| 2010-12-06 | -7.54 |
| 2010-12-03 | -10.05 |
| 2010-12-02 | -10.05 |
| 2010-12-01 | -10.30 |
| 2010-11-30 | -9.55 |
| 2010-11-29 | -10.05 |
| 2010-11-26 | -8.29 |
| 2010-11-25 | -8.29 |
| 2010-11-24 | -8.29 |
| 2010-11-23 | -10.55 |
| 2010-11-22 | -8.29 |
| 2010-11-19 | -9.55 |
| 2010-11-18 | -10.05 |
| 2010-11-17 | -11.56 |
| 2010-11-16 | -10.80 |
| 2010-11-15 | -11.06 |
| 2010-11-12 | -12.31 |
| 2010-11-11 | -10.55 |
| 2010-11-10 | -7.04 |
| 2010-11-09 | -7.54 |
| 2010-11-08 | -8.29 |
| 2010-11-05 | -9.55 |
| 2010-11-04 | -10.05 |
| 2010-11-03 | -9.80 |
| 2010-11-02 | -10.80 |
| 2010-11-01 | -9.80 |
| 2010-10-29 | -10.80 |
| 2010-10-28 | -10.55 |
| 2010-10-27 | -10.80 |
| 2010-10-26 | -10.80 |
| 2010-10-25 | -10.80 |
| 2010-10-22 | -10.80 |
| 2010-10-21 | -9.55 |
| 2010-10-20 | -9.55 |
| 2010-10-19 | -8.29 |
| 2010-10-18 | -8.29 |
| 2010-10-15 | -8.04 |
| 2010-10-14 | -5.78 |
| 2010-10-13 | -5.28 |
| 2010-10-12 | -4.52 |
| 2010-10-11 | -7.54 |
| 2010-10-08 | -6.53 |
| 2010-10-07 | -4.27 |
| 2010-10-06 | -5.78 |
| 2010-10-05 | -6.78 |
| 2010-10-04 | -8.29 |
| 2010-09-30 | -9.55 |
| 2010-09-29 | -9.80 |
| 2010-09-28 | -9.55 |
| 2010-09-27 | -9.55 |
| 2010-09-24 | -9.55 |
| 2010-09-22 | -9.05 |
| 2010-09-21 | -10.05 |
| 2010-09-20 | -10.05 |
| 2010-09-17 | -7.54 |
| 2010-09-16 | -8.79 |
| 2010-09-15 | -9.55 |
| 2010-09-14 | -8.79 |
| 2010-09-13 | -9.55 |
| 2010-09-10 | -10.05 |
| 2010-09-09 | -8.29 |
| 2010-09-08 | -7.54 |
| 2010-09-07 | -9.55 |
| 2010-09-06 | -7.04 |
| 2010-09-03 | -9.55 |
| 2010-09-02 | -3.52 |
| 2010-09-01 | -4.52 |
| 2010-08-31 | -9.30 |
| 2010-08-30 | -9.80 |
| 2010-08-27 | -14.57 |
| 2010-08-26 | -8.29 |
| 2010-08-25 | -8.54 |
| 2010-08-24 | -10.05 |
| 2010-08-23 | -12.06 |
| 2010-08-20 | -12.06 |
| 2010-08-19 | -9.55 |
| 2010-08-18 | -7.29 |
| 2010-08-17 | -7.29 |
| 2010-08-16 | -7.04 |
| 2010-08-13 | -11.31 |
| 2010-08-12 | -9.55 |
| 2010-08-11 | -10.80 |
| 2010-08-10 | -7.54 |
| 2010-08-09 | -7.79 |
| 2010-08-06 | -6.03 |
| 2010-08-05 | -7.04 |
| 2010-08-04 | -7.04 |
| 2010-08-03 | -7.29 |
| 2010-08-02 | -5.53 |
| 2010-07-30 | -4.52 |
| 2010-07-29 | -9.55 |
| 2010-07-28 | -9.55 |
| 2010-07-27 | -9.55 |
| 2010-07-26 | -9.55 |
| 2010-07-23 | -5.78 |
| 2010-07-22 | -9.55 |
| 2010-07-21 | -7.04 |
| 2010-07-20 | -5.78 |
| 2010-07-19 | -5.78 |
| 2010-07-16 | -5.78 |
| 2010-07-15 | -7.04 |
| 2010-07-14 | -4.52 |
| 2010-07-13 | -6.53 |
| 2010-07-12 | -6.28 |
| 2010-07-09 | -6.78 |
| 2010-07-08 | -6.78 |
| 2010-07-07 | -6.78 |
| 2010-07-06 | -5.78 |
| 2010-07-05 | -9.55 |
| 2010-07-02 | -9.55 |
| 2010-06-30 | -8.29 |
| 2010-06-29 | -8.29 |
| 2010-06-28 | -6.78 |
| 2010-06-25 | -3.27 |
| 2010-06-24 | -3.27 |
| 2010-06-23 | -2.01 |
| 2010-06-22 | -2.01 |
| 2010-06-21 | -3.02 |
| 2010-06-18 | -4.02 |
| 2010-06-17 | -5.28 |
| 2010-06-15 | -2.51 |
| 2010-06-14 | -7.54 |
| 2010-06-11 | -7.54 |
| 2010-06-10 | -5.28 |
| 2010-06-09 | -5.78 |
| 2010-06-08 | -10.55 |
| 2010-06-07 | -7.04 |
| 2010-06-04 | -7.79 |
| 2010-06-03 | -7.79 |
| 2010-06-02 | -14.32 |
| 2010-06-01 | -3.27 |
| 2010-05-31 | -5.78 |
| 2010-05-28 | -3.02 |
| 2010-05-27 | -7.29 |
| 2010-05-26 | -9.80 |
| 2010-05-25 | -4.02 |
| 2010-05-24 | -10.30 |
| 2010-05-20 | 0.00 |
| 2010-05-19 | 10.55 |
| 2010-05-18 | 10.05 |
| 2010-05-17 | 13.07 |
| 2010-05-14 | 13.32 |
| 2010-05-13 | 13.57 |
| 2010-05-12 | 10.55 |
| 2010-05-11 | 10.80 |
| 2010-05-10 | 10.05 |
| 2010-05-07 | 10.30 |
| 2010-05-06 | 13.07 |
| 2010-05-05 | 9.30 |
| 2010-05-04 | 13.07 |
| 2010-05-03 | 8.79 |
| 2010-04-30 | 13.57 |
| 2010-04-29 | 13.07 |
| 2010-04-28 | 13.07 |
| 2010-04-27 | 13.57 |
| 2010-04-26 | 14.32 |
| 2010-04-23 | 14.57 |
| 2010-04-22 | 15.08 |
| 2010-04-21 | 17.59 |
| 2010-04-20 | 18.09 |
| 2010-04-19 | 19.85 |
| 2010-04-16 | 22.86 |
| 2010-04-15 | 24.37 |
| 2010-04-14 | 24.87 |
| 2010-04-13 | 23.12 |
| 2010-04-12 | 24.37 |
| 2010-04-09 | 28.14 |
| 2010-04-08 | 24.12 |
| 2010-04-07 | 26.63 |
| 2010-04-01 | 24.37 |
| 2010-03-31 | 24.62 |
| 2010-03-30 | 25.63 |
| 2010-03-29 | 23.87 |
| 2010-03-26 | 22.61 |
| 2010-03-25 | 18.34 |
| 2010-03-24 | 21.61 |
| 2010-03-23 | 19.10 |
| 2010-03-22 | 27.89 |
| 2010-03-19 | 43.22 |
| 2010-03-18 | 33.17 |
| 2010-03-17 | 32.66 |
| 2010-03-16 | 29.40 |
| 2010-03-15 | 31.66 |
| 2010-03-12 | 32.16 |
| 2010-03-11 | 28.89 |
| 2010-03-10 | 29.40 |
| 2010-03-09 | 28.39 |
| 2010-03-08 | 31.91 |
| 2010-03-05 | 27.14 |
| 2010-03-04 | 29.15 |
| 2010-03-03 | 33.92 |
| 2010-03-02 | 33.67 |
| 2010-03-01 | 30.65 |
| 2010-02-26 | 25.38 |
| 2010-02-25 | 25.13 |
| 2010-02-24 | 25.63 |
| 2010-02-23 | 25.63 |
| 2010-02-22 | 23.37 |
| 2010-02-19 | 23.12 |
| 2010-02-18 | 23.12 |
| 2010-02-17 | 23.62 |
| 2010-02-12 | 23.37 |
| 2010-02-11 | 24.12 |
| 2010-02-10 | 21.11 |
| 2010-02-09 | 17.59 |
| 2010-02-08 | 16.08 |
| 2010-02-05 | 24.12 |
| 2010-02-04 | 29.65 |
| 2010-02-03 | 29.65 |
| 2010-02-02 | 26.88 |
| 2010-02-01 | 26.88 |
| 2010-01-29 | 30.40 |
| 2010-01-28 | 36.68 |
| 2010-01-27 | 33.17 |
| 2010-01-26 | 37.19 |
| 2010-01-25 | 43.72 |
| 2010-01-22 | 39.70 |
| 2010-01-21 | 46.73 |
| 2010-01-20 | 49.25 |
| 2010-01-19 | 50.50 |
| 2010-01-18 | 51.26 |
| 2010-01-15 | 53.02 |
| 2010-01-14 | 51.01 |
| 2010-01-13 | 40.20 |
| 2010-01-12 | 41.96 |
| 2010-01-11 | 43.47 |
| 2010-01-08 | 44.97 |
| 2010-01-07 | 45.98 |
| 2010-01-06 | 47.49 |
| 2010-01-05 | 44.47 |
| 2010-01-04 | 41.96 |
| 2009-12-31 | 46.23 |
| 2009-12-30 | 48.74 |
| 2009-12-29 | 43.22 |
| 2009-12-28 | 41.96 |
| 2009-12-24 | 30.15 |
| 2009-12-23 | 29.65 |
| 2009-12-22 | 30.40 |
| 2009-12-21 | 27.64 |
| 2009-12-18 | 24.37 |
| 2009-12-17 | 23.37 |
| 2009-12-16 | 21.86 |
| 2009-12-15 | 12.81 |
| 2009-12-14 | 17.34 |
| 2009-12-11 | 11.56 |
| 2009-12-10 | -1.26 |
| 2009-12-09 | 2.51 |
| 2009-12-08 | 3.52 |
| 2009-12-07 | 3.02 |
| 2009-12-04 | 0.00 |
| 2009-12-03 | 1.26 |
| 2009-12-02 | 1.76 |
| 2009-12-01 | -4.52 |
| 2009-11-30 | -3.27 |
| 2009-11-27 | -9.05 |
| 2009-11-26 | -4.52 |
| 2009-11-25 | -0.50 |
| 2009-11-24 | -1.76 |
| 2009-11-23 | -0.25 |
| 2009-11-20 | -4.77 |
| 2009-11-19 | -5.03 |
| 2009-11-18 | -3.77 |
| 2009-11-17 | -1.51 |
| 2009-11-16 | -2.01 |
| 2009-11-13 | -2.76 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.50 |
| 2009-11-10 | -4.52 |
| 2009-11-09 | -4.52 |
| 2009-11-06 | -5.03 |
| 2009-11-05 | -4.02 |
| 2009-11-04 | -4.52 |
| 2009-11-03 | -4.52 |
| 2009-11-02 | -1.01 |
| 2009-10-30 | -3.02 |
| 2009-10-29 | -8.29 |
| 2009-10-28 | -6.78 |
| 2009-10-27 | 0.25 |
| 2009-10-23 | 1.01 |
| 2009-10-22 | 2.51 |
| 2009-10-21 | 7.54 |
| 2009-10-20 | -0.25 |
| 2009-10-19 | -11.81 |
| 2009-10-16 | -16.83 |
| 2009-10-15 | -17.84 |
| 2009-10-14 | -20.85 |
| 2009-10-13 | -22.11 |
| 2009-10-12 | -24.62 |
| 2009-10-09 | -24.62 |
| 2009-10-08 | -26.13 |
| 2009-10-07 | -26.63 |
| 2009-10-06 | -26.63 |
| 2009-10-05 | -27.14 |
| 2009-10-02 | -27.14 |
| 2009-09-30 | -26.38 |
| 2009-09-29 | -26.13 |
| 2009-09-28 | -25.13 |
| 2009-09-25 | -20.85 |
| 2009-09-24 | -24.62 |
| 2009-09-23 | -21.36 |
| 2009-09-22 | -20.85 |
| 2009-09-21 | -20.85 |
| 2009-09-18 | -17.09 |
| 2009-09-17 | -15.58 |
| 2009-09-16 | -17.59 |
| 2009-09-15 | -15.83 |
| 2009-09-14 | -15.83 |
| 2009-09-11 | -13.57 |
| 2009-09-10 | -16.83 |
| 2009-09-09 | -21.11 |
| 2009-09-08 | -21.36 |
| 2009-09-07 | -21.11 |
| 2009-09-04 | -19.10 |
| 2009-09-03 | -22.11 |
| 2009-09-02 | -23.12 |
| 2009-09-01 | -22.86 |
| 2009-08-31 | -18.59 |
| 2009-08-28 | -15.83 |
| 2009-08-27 | -14.82 |
| 2009-08-26 | -14.07 |
| 2009-08-25 | -12.31 |
| 2009-08-24 | -13.57 |
| 2009-08-21 | -14.82 |
| 2009-08-20 | -15.08 |
| 2009-08-19 | -12.06 |
| 2009-08-18 | -10.05 |
| 2009-08-17 | -13.32 |
| 2009-08-14 | -5.53 |
| 2009-08-13 | -4.02 |
| 2009-08-12 | -1.51 |
| 2009-08-11 | -0.50 |
| 2009-08-10 | 1.01 |
| 2009-08-07 | -0.50 |
| 2009-08-06 | 0.50 |
| 2009-08-05 | 1.01 |
| 2009-08-04 | 2.01 |
| 2009-08-03 | 1.76 |
| 2009-07-31 | -8.29 |
| 2009-07-30 | -10.80 |
| 2009-07-29 | -9.55 |
| 2009-07-28 | -8.29 |
| 2009-07-27 | -7.79 |
| 2009-07-24 | -5.28 |
| 2009-07-23 | -3.02 |
| 2009-07-22 | -0.75 |
| 2009-07-21 | -4.52 |
| 2009-07-20 | -2.01 |
| 2009-07-17 | -7.04 |
| 2009-07-16 | -7.04 |
| 2009-07-15 | -7.54 |
| 2009-07-14 | -6.53 |
| 2009-07-13 | -7.29 |
| 2009-07-10 | -7.04 |
| 2009-07-09 | -7.29 |
| 2009-07-08 | -6.78 |
| 2009-07-07 | -6.78 |
| 2009-07-06 | -6.78 |
| 2009-07-03 | -4.52 |
| 2009-07-02 | -5.28 |
| 2009-06-30 | -4.52 |
| 2009-06-29 | -3.52 |
| 2009-06-26 | -3.27 |
| 2009-06-25 | 0.25 |
| 2009-06-24 | -5.78 |
| 2009-06-23 | -5.78 |
| 2009-06-22 | -1.76 |
| 2009-06-19 | -2.51 |
| 2009-06-18 | -1.76 |
| 2009-06-17 | -0.75 |
| 2009-06-16 | -0.50 |
| 2009-06-15 | 2.51 |
| 2009-06-12 | 4.52 |
| 2009-06-11 | 3.77 |
| 2009-06-10 | 2.26 |
| 2009-06-09 | 1.26 |
| 2009-06-08 | 2.76 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | -2.51 |
| 2009-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy