Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-09-30 | 302.93 |
| 2025-09-29 | 304.85 |
| 2025-09-26 | 301.00 |
| 2025-09-25 | 301.00 |
| 2025-09-24 | 305.81 |
| 2025-09-23 | 306.77 |
| 2025-09-22 | 308.70 |
| 2025-09-19 | 315.43 |
| 2025-09-18 | 317.35 |
| 2025-09-17 | 330.81 |
| 2025-09-16 | 331.78 |
| 2025-09-15 | 337.55 |
| 2025-09-12 | 339.47 |
| 2025-09-11 | 345.24 |
| 2025-09-10 | 337.55 |
| 2025-09-09 | 336.58 |
| 2025-09-08 | 337.55 |
| 2025-09-05 | 332.74 |
| 2025-09-04 | 328.89 |
| 2025-09-03 | 327.93 |
| 2025-09-02 | 328.89 |
| 2025-09-01 | 318.31 |
| 2025-08-29 | 311.58 |
| 2025-08-28 | 322.16 |
| 2025-08-27 | 326.01 |
| 2025-08-26 | 329.85 |
| 2025-08-25 | 331.78 |
| 2025-08-22 | 326.01 |
| 2025-08-21 | 327.93 |
| 2025-08-20 | 324.08 |
| 2025-08-19 | 320.24 |
| 2025-08-18 | 318.31 |
| 2025-08-15 | 323.12 |
| 2025-08-14 | 319.27 |
| 2025-08-13 | 319.27 |
| 2025-08-12 | 319.27 |
| 2025-08-11 | 318.31 |
| 2025-08-08 | 325.04 |
| 2025-08-07 | 313.50 |
| 2025-08-06 | 309.66 |
| 2025-08-05 | 312.54 |
| 2025-08-04 | 303.89 |
| 2025-08-01 | 303.89 |
| 2025-07-31 | 305.81 |
| 2025-07-30 | 312.54 |
| 2025-07-29 | 301.00 |
| 2025-07-28 | 303.89 |
| 2025-07-25 | 304.85 |
| 2025-07-24 | 309.66 |
| 2025-07-23 | 313.50 |
| 2025-07-22 | 317.35 |
| 2025-07-21 | 311.58 |
| 2025-07-18 | 308.70 |
| 2025-07-17 | 308.70 |
| 2025-07-16 | 315.43 |
| 2025-07-15 | 314.47 |
| 2025-07-14 | 311.58 |
| 2025-07-11 | 305.81 |
| 2025-07-10 | 310.62 |
| 2025-07-09 | 312.54 |
| 2025-07-08 | 317.35 |
| 2025-07-07 | 324.08 |
| 2025-07-04 | 308.70 |
| 2025-07-03 | 312.54 |
| 2025-07-02 | 309.66 |
| 2025-06-30 | 300.04 |
| 2025-06-27 | 296.20 |
| 2025-06-26 | 313.50 |
| 2025-06-25 | 323.12 |
| 2025-06-24 | 316.39 |
| 2025-06-23 | 315.43 |
| 2025-06-20 | 321.20 |
| 2025-06-19 | 320.24 |
| 2025-06-18 | 344.07 |
| 2025-06-17 | 346.87 |
| 2025-06-16 | 339.41 |
| 2025-06-13 | 345.94 |
| 2025-06-12 | 343.14 |
| 2025-06-11 | 346.87 |
| 2025-06-10 | 341.27 |
| 2025-06-09 | 328.21 |
| 2025-06-06 | 325.41 |
| 2025-06-05 | 315.15 |
| 2025-06-04 | 326.35 |
| 2025-06-03 | 320.75 |
| 2025-06-02 | 311.42 |
| 2025-05-30 | 324.48 |
| 2025-05-29 | 324.48 |
| 2025-05-28 | 328.21 |
| 2025-05-27 | 330.08 |
| 2025-05-26 | 318.88 |
| 2025-05-23 | 305.82 |
| 2025-05-22 | 309.55 |
| 2025-05-21 | 324.48 |
| 2025-05-20 | 322.61 |
| 2025-05-19 | 311.42 |
| 2025-05-16 | 315.15 |
| 2025-05-15 | 319.82 |
| 2025-05-14 | 317.95 |
| 2025-05-13 | 318.88 |
| 2025-05-12 | 323.55 |
| 2025-05-09 | 321.68 |
| 2025-05-08 | 311.42 |
| 2025-05-07 | 308.62 |
| 2025-05-06 | 319.82 |
| 2025-05-02 | 317.02 |
| 2025-04-30 | 304.89 |
| 2025-04-29 | 319.82 |
| 2025-04-28 | 328.21 |
| 2025-04-25 | 325.41 |
| 2025-04-24 | 317.95 |
| 2025-04-23 | 308.62 |
| 2025-04-22 | 306.75 |
| 2025-04-17 | 300.22 |
| 2025-04-16 | 299.29 |
| 2025-04-15 | 303.96 |
| 2025-04-14 | 295.56 |
| 2025-04-11 | 285.30 |
| 2025-04-10 | 289.03 |
| 2025-04-09 | 289.96 |
| 2025-04-08 | 281.57 |
| 2025-04-07 | 271.30 |
| 2025-04-03 | 314.22 |
| 2025-04-02 | 317.02 |
| 2025-04-01 | 317.02 |
| 2025-03-31 | 321.68 |
| 2025-03-28 | 313.28 |
| 2025-03-27 | 309.55 |
| 2025-03-26 | 314.22 |
| 2025-03-25 | 323.55 |
| 2025-03-24 | 317.95 |
| 2025-03-21 | 309.55 |
| 2025-03-20 | 323.55 |
| 2025-03-19 | 310.49 |
| 2025-03-18 | 303.96 |
| 2025-03-17 | 306.75 |
| 2025-03-14 | 303.02 |
| 2025-03-13 | 302.09 |
| 2025-03-12 | 305.82 |
| 2025-03-11 | 303.02 |
| 2025-03-10 | 290.89 |
| 2025-03-07 | 288.10 |
| 2025-03-06 | 282.50 |
| 2025-03-05 | 292.76 |
| 2025-03-04 | 296.49 |
| 2025-03-03 | 300.22 |
| 2025-02-28 | 297.43 |
| 2025-02-27 | 300.22 |
| 2025-02-26 | 300.22 |
| 2025-02-25 | 294.63 |
| 2025-02-24 | 282.50 |
| 2025-02-21 | 283.43 |
| 2025-02-20 | 280.63 |
| 2025-02-19 | 265.71 |
| 2025-02-18 | 268.50 |
| 2025-02-17 | 260.11 |
| 2025-02-14 | 245.18 |
| 2025-02-13 | 243.32 |
| 2025-02-12 | 240.52 |
| 2025-02-11 | 239.58 |
| 2025-02-10 | 248.91 |
| 2025-02-07 | 254.51 |
| 2025-02-06 | 259.18 |
| 2025-02-05 | 258.24 |
| 2025-02-04 | 255.44 |
| 2025-02-03 | 258.24 |
| 2025-01-28 | 255.44 |
| 2025-01-27 | 261.97 |
| 2025-01-24 | 259.18 |
| 2025-01-23 | 258.24 |
| 2025-01-22 | 253.58 |
| 2025-01-21 | 251.71 |
| 2025-01-20 | 248.91 |
| 2025-01-17 | 258.24 |
| 2025-01-16 | 252.64 |
| 2025-01-15 | 251.71 |
| 2025-01-14 | 252.64 |
| 2025-01-13 | 246.11 |
| 2025-01-10 | 233.99 |
| 2025-01-09 | 247.98 |
| 2025-01-08 | 244.25 |
| 2025-01-07 | 244.25 |
| 2025-01-06 | 252.64 |
| 2025-01-03 | 249.85 |
| 2025-01-02 | 262.91 |
| 2024-12-31 | 273.17 |
| 2024-12-30 | 267.57 |
| 2024-12-27 | 264.77 |
| 2024-12-24 | 271.30 |
| 2024-12-23 | 275.04 |
| 2024-12-20 | 261.04 |
| 2024-12-19 | 264.77 |
| 2024-12-18 | 262.91 |
| 2024-12-17 | 249.85 |
| 2024-12-16 | 259.18 |
| 2024-12-13 | 253.58 |
| 2024-12-12 | 260.11 |
| 2024-12-11 | 261.04 |
| 2024-12-10 | 249.85 |
| 2024-12-09 | 260.11 |
| 2024-12-06 | 254.51 |
| 2024-12-05 | 247.98 |
| 2024-12-04 | 245.18 |
| 2024-12-03 | 240.52 |
| 2024-12-02 | 221.86 |
| 2024-11-29 | 222.79 |
| 2024-11-28 | 221.86 |
| 2024-11-27 | 227.46 |
| 2024-11-26 | 223.72 |
| 2024-11-25 | 225.59 |
| 2024-11-22 | 228.39 |
| 2024-11-21 | 235.85 |
| 2024-11-20 | 236.79 |
| 2024-11-19 | 232.12 |
| 2024-11-18 | 239.58 |
| 2024-11-15 | 235.85 |
| 2024-11-14 | 235.85 |
| 2024-11-13 | 244.25 |
| 2024-11-12 | 243.32 |
| 2024-11-11 | 254.51 |
| 2024-11-08 | 263.84 |
| 2024-11-07 | 267.57 |
| 2024-11-06 | 255.44 |
| 2024-11-05 | 260.11 |
| 2024-11-04 | 259.18 |
| 2024-11-01 | 251.71 |
| 2024-10-31 | 261.04 |
| 2024-10-30 | 247.05 |
| 2024-10-29 | 253.58 |
| 2024-10-28 | 262.91 |
| 2024-10-25 | 266.64 |
| 2024-10-24 | 275.97 |
| 2024-10-23 | 282.50 |
| 2024-10-22 | 294.63 |
| 2024-10-21 | 277.83 |
| 2024-10-18 | 284.36 |
| 2024-10-17 | 277.83 |
| 2024-10-16 | 293.69 |
| 2024-10-15 | 284.36 |
| 2024-10-14 | 300.22 |
| 2024-10-10 | 315.15 |
| 2024-10-09 | 297.43 |
| 2024-10-08 | 308.62 |
| 2024-10-07 | 344.07 |
| 2024-10-04 | 330.08 |
| 2024-10-03 | 306.75 |
| 2024-10-02 | 310.49 |
| 2024-09-30 | 312.35 |
| 2024-09-27 | 307.69 |
| 2024-09-26 | 309.55 |
| 2024-09-25 | 295.56 |
| 2024-09-24 | 295.56 |
| 2024-09-23 | 280.63 |
| 2024-09-20 | 263.84 |
| 2024-09-19 | 262.91 |
| 2024-09-17 | 255.44 |
| 2024-09-16 | 254.51 |
| 2024-09-13 | 252.64 |
| 2024-09-12 | 242.38 |
| 2024-09-11 | 241.45 |
| 2024-09-10 | 250.78 |
| 2024-09-09 | 250.06 |
| 2024-09-05 | 268.29 |
| 2024-09-04 | 268.29 |
| 2024-09-03 | 277.40 |
| 2024-09-02 | 281.96 |
| 2024-08-30 | 275.58 |
| 2024-08-29 | 280.14 |
| 2024-08-28 | 291.08 |
| 2024-08-27 | 277.40 |
| 2024-08-26 | 268.29 |
| 2024-08-23 | 274.67 |
| 2024-08-22 | 277.40 |
| 2024-08-21 | 261.91 |
| 2024-08-20 | 268.29 |
| 2024-08-19 | 275.58 |
| 2024-08-16 | 278.32 |
| 2024-08-15 | 281.96 |
| 2024-08-14 | 274.67 |
| 2024-08-13 | 268.29 |
| 2024-08-12 | 265.55 |
| 2024-08-09 | 269.20 |
| 2024-08-08 | 266.46 |
| 2024-08-07 | 266.46 |
| 2024-08-06 | 261.91 |
| 2024-08-05 | 248.23 |
| 2024-08-02 | 255.53 |
| 2024-08-01 | 264.64 |
| 2024-07-31 | 266.46 |
| 2024-07-30 | 267.38 |
| 2024-07-29 | 278.32 |
| 2024-07-26 | 281.05 |
| 2024-07-25 | 266.46 |
| 2024-07-24 | 269.20 |
| 2024-07-23 | 261.00 |
| 2024-07-22 | 268.29 |
| 2024-07-19 | 249.14 |
| 2024-07-18 | 249.14 |
| 2024-07-17 | 245.50 |
| 2024-07-16 | 262.82 |
| 2024-07-15 | 271.02 |
| 2024-07-12 | 271.02 |
| 2024-07-11 | 281.05 |
| 2024-07-10 | 303.84 |
| 2024-07-09 | 328.45 |
| 2024-07-08 | 339.39 |
| 2024-07-05 | 334.84 |
| 2024-07-04 | 339.39 |
| 2024-07-03 | 347.60 |
| 2024-07-02 | 348.51 |
| 2024-06-28 | 331.19 |
| 2024-06-27 | 312.96 |
| 2024-06-26 | 326.63 |
| 2024-06-25 | 329.37 |
| 2024-06-24 | 330.28 |
| 2024-06-21 | 327.54 |
| 2024-06-20 | 340.30 |
| 2024-06-19 | 336.23 |
| 2024-06-18 | 337.99 |
| 2024-06-17 | 334.47 |
| 2024-06-14 | 364.43 |
| 2024-06-13 | 366.19 |
| 2024-06-12 | 348.57 |
| 2024-06-11 | 337.11 |
| 2024-06-07 | 352.09 |
| 2024-06-06 | 335.35 |
| 2024-06-05 | 313.32 |
| 2024-06-04 | 322.13 |
| 2024-06-03 | 303.62 |
| 2024-05-31 | 300.10 |
| 2024-05-30 | 300.98 |
| 2024-05-29 | 312.44 |
| 2024-05-28 | 310.67 |
| 2024-05-27 | 314.20 |
| 2024-05-24 | 303.62 |
| 2024-05-23 | 280.71 |
| 2024-05-22 | 291.29 |
| 2024-05-21 | 293.93 |
| 2024-05-20 | 305.39 |
| 2024-05-17 | 303.62 |
| 2024-05-16 | 298.34 |
| 2024-05-14 | 319.49 |
| 2024-05-13 | 311.56 |
| 2024-05-10 | 282.47 |
| 2024-05-09 | 263.97 |
| 2024-05-08 | 259.56 |
| 2024-05-07 | 270.14 |
| 2024-05-06 | 280.71 |
| 2024-05-03 | 267.49 |
| 2024-05-02 | 261.32 |
| 2024-04-30 | 277.19 |
| 2024-04-29 | 263.97 |
| 2024-04-26 | 272.78 |
| 2024-04-25 | 285.12 |
| 2024-04-24 | 273.66 |
| 2024-04-23 | 272.78 |
| 2024-04-22 | 276.30 |
| 2024-04-19 | 279.83 |
| 2024-04-18 | 290.40 |
| 2024-04-17 | 300.10 |
| 2024-04-16 | 293.05 |
| 2024-04-15 | 317.72 |
| 2024-04-12 | 315.96 |
| 2024-04-11 | 315.96 |
| 2024-04-10 | 303.62 |
| 2024-04-09 | 293.93 |
| 2024-04-08 | 284.24 |
| 2024-04-05 | 258.68 |
| 2024-04-03 | 274.54 |
| 2024-04-02 | 260.44 |
| 2024-03-28 | 269.25 |
| 2024-03-27 | 274.54 |
| 2024-03-26 | 269.25 |
| 2024-03-25 | 269.25 |
| 2024-03-22 | 261.32 |
| 2024-03-21 | 264.85 |
| 2024-03-20 | 266.61 |
| 2024-03-19 | 273.66 |
| 2024-03-18 | 284.24 |
| 2024-03-15 | 278.95 |
| 2024-03-14 | 267.49 |
| 2024-03-13 | 267.49 |
| 2024-03-12 | 255.15 |
| 2024-03-11 | 268.37 |
| 2024-03-08 | 266.61 |
| 2024-03-07 | 257.80 |
| 2024-03-06 | 248.10 |
| 2024-03-05 | 242.82 |
| 2024-03-04 | 233.12 |
| 2024-03-01 | 225.19 |
| 2024-02-29 | 234.00 |
| 2024-02-28 | 232.24 |
| 2024-02-27 | 231.36 |
| 2024-02-26 | 234.88 |
| 2024-02-23 | 246.34 |
| 2024-02-22 | 237.53 |
| 2024-02-21 | 228.72 |
| 2024-02-20 | 235.77 |
| 2024-02-19 | 224.31 |
| 2024-02-16 | 209.33 |
| 2024-02-15 | 206.68 |
| 2024-02-14 | 211.97 |
| 2024-02-09 | 222.55 |
| 2024-02-08 | 229.60 |
| 2024-02-07 | 230.48 |
| 2024-02-06 | 220.78 |
| 2024-02-05 | 215.50 |
| 2024-02-02 | 223.43 |
| 2024-02-01 | 217.26 |
| 2024-01-31 | 230.48 |
| 2024-01-30 | 224.31 |
| 2024-01-29 | 233.12 |
| 2024-01-26 | 229.60 |
| 2024-01-25 | 223.43 |
| 2024-01-24 | 217.26 |
| 2024-01-23 | 199.63 |
| 2024-01-22 | 197.87 |
| 2024-01-19 | 196.11 |
| 2024-01-18 | 212.85 |
| 2024-01-17 | 215.50 |
| 2024-01-16 | 228.72 |
| 2024-01-15 | 233.12 |
| 2024-01-12 | 223.43 |
| 2024-01-11 | 214.61 |
| 2024-01-10 | 231.36 |
| 2024-01-09 | 226.07 |
| 2024-01-08 | 222.55 |
| 2024-01-05 | 223.43 |
| 2024-01-04 | 222.55 |
| 2024-01-03 | 219.02 |
| 2024-01-02 | 211.97 |
| 2023-12-29 | 205.80 |
| 2023-12-28 | 206.68 |
| 2023-12-27 | 209.33 |
| 2023-12-22 | 204.92 |
| 2023-12-21 | 204.04 |
| 2023-12-20 | 201.40 |
| 2023-12-19 | 196.99 |
| 2023-12-18 | 197.87 |
| 2023-12-15 | 192.58 |
| 2023-12-14 | 196.99 |
| 2023-12-13 | 194.35 |
| 2023-12-12 | 194.35 |
| 2023-12-11 | 195.23 |
| 2023-12-08 | 194.35 |
| 2023-12-07 | 194.35 |
| 2023-12-06 | 190.82 |
| 2023-12-05 | 191.70 |
| 2023-12-04 | 187.30 |
| 2023-12-01 | 184.65 |
| 2023-11-30 | 182.01 |
| 2023-11-29 | 173.20 |
| 2023-11-28 | 174.08 |
| 2023-11-27 | 174.96 |
| 2023-11-24 | 176.72 |
| 2023-11-23 | 181.13 |
| 2023-11-22 | 179.36 |
| 2023-11-21 | 181.13 |
| 2023-11-20 | 183.77 |
| 2023-11-17 | 184.65 |
| 2023-11-16 | 184.65 |
| 2023-11-15 | 182.01 |
| 2023-11-14 | 182.01 |
| 2023-11-13 | 182.89 |
| 2023-11-10 | 178.48 |
| 2023-11-09 | 171.43 |
| 2023-11-08 | 171.43 |
| 2023-11-07 | 170.55 |
| 2023-11-06 | 174.96 |
| 2023-11-03 | 180.25 |
| 2023-11-02 | 180.25 |
| 2023-11-01 | 178.48 |
| 2023-10-31 | 176.72 |
| 2023-10-30 | 170.55 |
| 2023-10-27 | 172.31 |
| 2023-10-26 | 163.50 |
| 2023-10-25 | 147.64 |
| 2023-10-24 | 154.69 |
| 2023-10-20 | 161.74 |
| 2023-10-19 | 162.62 |
| 2023-10-18 | 160.86 |
| 2023-10-17 | 169.67 |
| 2023-10-16 | 166.14 |
| 2023-10-13 | 167.03 |
| 2023-10-12 | 167.91 |
| 2023-10-11 | 175.84 |
| 2023-10-10 | 171.43 |
| 2023-10-09 | 175.84 |
| 2023-10-06 | 178.48 |
| 2023-10-05 | 174.96 |
| 2023-10-04 | 174.96 |
| 2023-10-03 | 178.48 |
| 2023-09-29 | 185.53 |
| 2023-09-28 | 179.36 |
| 2023-09-27 | 182.89 |
| 2023-09-26 | 188.18 |
| 2023-09-25 | 189.06 |
| 2023-09-22 | 189.94 |
| 2023-09-21 | 188.18 |
| 2023-09-20 | 186.41 |
| 2023-09-19 | 189.94 |
| 2023-09-18 | 193.46 |
| 2023-09-15 | 194.35 |
| 2023-09-14 | 198.75 |
| 2023-09-13 | 195.23 |
| 2023-09-12 | 188.18 |
| 2023-09-11 | 182.01 |
| 2023-09-07 | 177.60 |
| 2023-09-06 | 178.48 |
| 2023-09-05 | 176.72 |
| 2023-09-04 | 170.55 |
| 2023-08-31 | 178.48 |
| 2023-08-30 | 174.08 |
| 2023-08-29 | 179.36 |
| 2023-08-28 | 175.84 |
| 2023-08-25 | 177.60 |
| 2023-08-24 | 179.36 |
| 2023-08-23 | 181.13 |
| 2023-08-22 | 183.77 |
| 2023-08-21 | 183.77 |
| 2023-08-18 | 196.11 |
| 2023-08-17 | 197.87 |
| 2023-08-16 | 200.51 |
| 2023-08-15 | 206.68 |
| 2023-08-14 | 203.16 |
| 2023-08-11 | 199.63 |
| 2023-08-10 | 207.56 |
| 2023-08-09 | 205.80 |
| 2023-08-08 | 208.45 |
| 2023-08-07 | 210.21 |
| 2023-08-04 | 206.68 |
| 2023-08-03 | 208.45 |
| 2023-08-02 | 209.33 |
| 2023-08-01 | 211.09 |
| 2023-07-31 | 204.04 |
| 2023-07-28 | 201.40 |
| 2023-07-27 | 201.40 |
| 2023-07-26 | 207.56 |
| 2023-07-25 | 207.56 |
| 2023-07-24 | 219.90 |
| 2023-07-21 | 216.38 |
| 2023-07-20 | 219.02 |
| 2023-07-19 | 226.07 |
| 2023-07-18 | 233.12 |
| 2023-07-14 | 251.63 |
| 2023-07-13 | 251.63 |
| 2023-07-12 | 258.68 |
| 2023-07-11 | 258.68 |
| 2023-07-10 | 256.92 |
| 2023-07-07 | 256.03 |
| 2023-07-06 | 262.20 |
| 2023-07-05 | 262.20 |
| 2023-07-04 | 266.61 |
| 2023-07-03 | 267.49 |
| 2023-06-30 | 260.44 |
| 2023-06-29 | 262.20 |
| 2023-06-28 | 263.97 |
| 2023-06-27 | 253.39 |
| 2023-06-26 | 254.27 |
| 2023-06-23 | 234.88 |
| 2023-06-21 | 241.93 |
| 2023-06-20 | 236.65 |
| 2023-06-19 | 231.36 |
| 2023-06-16 | 222.55 |
| 2023-06-15 | 229.60 |
| 2023-06-14 | 241.05 |
| 2023-06-13 | 242.82 |
| 2023-06-12 | 249.87 |
| 2023-06-09 | 262.20 |
| 2023-06-08 | 248.98 |
| 2023-06-07 | 243.70 |
| 2023-06-06 | 240.17 |
| 2023-06-05 | 253.39 |
| 2023-06-02 | 247.97 |
| 2023-06-01 | 251.30 |
| 2023-05-31 | 262.99 |
| 2023-05-30 | 262.99 |
| 2023-05-29 | 255.48 |
| 2023-05-25 | 222.10 |
| 2023-05-24 | 214.59 |
| 2023-05-23 | 212.08 |
| 2023-05-22 | 227.10 |
| 2023-05-19 | 212.92 |
| 2023-05-18 | 214.59 |
| 2023-05-17 | 217.93 |
| 2023-05-16 | 226.27 |
| 2023-05-15 | 221.26 |
| 2023-05-12 | 222.93 |
| 2023-05-11 | 212.92 |
| 2023-05-10 | 205.41 |
| 2023-05-09 | 212.08 |
| 2023-05-08 | 217.09 |
| 2023-05-05 | 226.27 |
| 2023-05-04 | 221.26 |
| 2023-05-03 | 212.92 |
| 2023-05-02 | 223.77 |
| 2023-04-28 | 217.09 |
| 2023-04-27 | 216.26 |
| 2023-04-26 | 218.76 |
| 2023-04-25 | 202.91 |
| 2023-04-24 | 206.24 |
| 2023-04-21 | 191.22 |
| 2023-04-20 | 190.39 |
| 2023-04-19 | 198.73 |
| 2023-04-18 | 193.73 |
| 2023-04-17 | 207.08 |
| 2023-04-14 | 197.90 |
| 2023-04-13 | 185.38 |
| 2023-04-12 | 177.04 |
| 2023-04-11 | 175.37 |
| 2023-04-06 | 156.18 |
| 2023-04-04 | 155.34 |
| 2023-04-03 | 156.18 |
| 2023-03-31 | 168.69 |
| 2023-03-30 | 175.37 |
| 2023-03-29 | 173.70 |
| 2023-03-28 | 167.02 |
| 2023-03-27 | 161.18 |
| 2023-03-24 | 165.36 |
| 2023-03-23 | 167.02 |
| 2023-03-22 | 165.36 |
| 2023-03-21 | 170.36 |
| 2023-03-20 | 165.36 |
| 2023-03-17 | 173.70 |
| 2023-03-16 | 177.87 |
| 2023-03-15 | 174.53 |
| 2023-03-14 | 162.85 |
| 2023-03-13 | 161.18 |
| 2023-03-10 | 162.02 |
| 2023-03-09 | 165.36 |
| 2023-03-08 | 169.53 |
| 2023-03-07 | 177.87 |
| 2023-03-06 | 180.38 |
| 2023-03-03 | 171.20 |
| 2023-03-02 | 155.34 |
| 2023-03-01 | 164.52 |
| 2023-02-28 | 162.02 |
| 2023-02-27 | 157.01 |
| 2023-02-24 | 159.51 |
| 2023-02-23 | 169.53 |
| 2023-02-22 | 168.69 |
| 2023-02-21 | 177.87 |
| 2023-02-20 | 177.04 |
| 2023-02-17 | 183.71 |
| 2023-02-16 | 182.04 |
| 2023-02-15 | 186.22 |
| 2023-02-14 | 192.06 |
| 2023-02-13 | 194.56 |
| 2023-02-10 | 200.40 |
| 2023-02-09 | 191.22 |
| 2023-02-08 | 194.56 |
| 2023-02-07 | 183.71 |
| 2023-02-06 | 166.19 |
| 2023-02-03 | 164.52 |
| 2023-02-02 | 160.35 |
| 2023-02-01 | 159.51 |
| 2023-01-31 | 161.18 |
| 2023-01-30 | 159.51 |
| 2023-01-27 | 171.20 |
| 2023-01-26 | 171.20 |
| 2023-01-20 | 167.86 |
| 2023-01-19 | 162.02 |
| 2023-01-18 | 160.35 |
| 2023-01-17 | 158.68 |
| 2023-01-16 | 162.02 |
| 2023-01-13 | 163.69 |
| 2023-01-12 | 162.85 |
| 2023-01-11 | 162.85 |
| 2023-01-10 | 169.53 |
| 2023-01-09 | 173.70 |
| 2023-01-06 | 190.39 |
| 2023-01-05 | 181.21 |
| 2023-01-04 | 184.55 |
| 2023-01-03 | 178.71 |
| 2022-12-30 | 169.53 |
| 2022-12-29 | 166.19 |
| 2022-12-28 | 165.36 |
| 2022-12-23 | 132.81 |
| 2022-12-22 | 135.32 |
| 2022-12-21 | 136.15 |
| 2022-12-20 | 137.82 |
| 2022-12-19 | 141.99 |
| 2022-12-16 | 146.16 |
| 2022-12-15 | 138.65 |
| 2022-12-14 | 135.32 |
| 2022-12-13 | 136.15 |
| 2022-12-12 | 131.98 |
| 2022-12-09 | 141.16 |
| 2022-12-08 | 142.83 |
| 2022-12-07 | 141.16 |
| 2022-12-06 | 156.18 |
| 2022-12-05 | 155.34 |
| 2022-12-02 | 137.82 |
| 2022-12-01 | 142.83 |
| 2022-11-30 | 151.17 |
| 2022-11-29 | 151.17 |
| 2022-11-28 | 155.34 |
| 2022-11-25 | 147.00 |
| 2022-11-24 | 149.50 |
| 2022-11-23 | 147.00 |
| 2022-11-22 | 138.65 |
| 2022-11-21 | 140.32 |
| 2022-11-18 | 128.64 |
| 2022-11-17 | 131.98 |
| 2022-11-16 | 131.98 |
| 2022-11-15 | 131.98 |
| 2022-11-14 | 129.47 |
| 2022-11-11 | 122.80 |
| 2022-11-10 | 116.12 |
| 2022-11-09 | 115.29 |
| 2022-11-08 | 112.78 |
| 2022-11-07 | 116.12 |
| 2022-11-04 | 119.46 |
| 2022-11-03 | 96.10 |
| 2022-11-02 | 91.92 |
| 2022-11-01 | 95.26 |
| 2022-10-31 | 96.93 |
| 2022-10-28 | 101.10 |
| 2022-10-27 | 116.12 |
| 2022-10-26 | 142.83 |
| 2022-10-25 | 141.99 |
| 2022-10-24 | 140.32 |
| 2022-10-21 | 153.67 |
| 2022-10-20 | 137.82 |
| 2022-10-19 | 159.51 |
| 2022-10-18 | 162.02 |
| 2022-10-17 | 159.51 |
| 2022-10-14 | 162.85 |
| 2022-10-13 | 161.18 |
| 2022-10-12 | 148.67 |
| 2022-10-11 | 153.67 |
| 2022-10-10 | 130.31 |
| 2022-10-07 | 129.47 |
| 2022-10-06 | 135.32 |
| 2022-10-05 | 135.32 |
| 2022-10-03 | 130.31 |
| 2022-09-30 | 139.49 |
| 2022-09-29 | 135.32 |
| 2022-09-28 | 139.49 |
| 2022-09-27 | 155.34 |
| 2022-09-26 | 160.35 |
| 2022-09-23 | 159.51 |
| 2022-09-22 | 167.86 |
| 2022-09-21 | 172.87 |
| 2022-09-20 | 161.18 |
| 2022-09-19 | 168.69 |
| 2022-09-16 | 159.51 |
| 2022-09-15 | 179.54 |
| 2022-09-14 | 194.56 |
| 2022-09-13 | 192.06 |
| 2022-09-09 | 210.42 |
| 2022-09-08 | 212.08 |
| 2022-09-07 | 210.42 |
| 2022-09-06 | 199.57 |
| 2022-09-05 | 193.73 |
| 2022-09-02 | 185.38 |
| 2022-09-01 | 170.36 |
| 2022-08-31 | 169.53 |
| 2022-08-30 | 174.53 |
| 2022-08-29 | 177.04 |
| 2022-08-26 | 184.55 |
| 2022-08-25 | 194.56 |
| 2022-08-24 | 183.71 |
| 2022-08-23 | 192.06 |
| 2022-08-22 | 179.54 |
| 2022-08-19 | 183.71 |
| 2022-08-18 | 167.86 |
| 2022-08-17 | 164.52 |
| 2022-08-16 | 166.19 |
| 2022-08-15 | 149.50 |
| 2022-08-12 | 147.00 |
| 2022-08-11 | 133.65 |
| 2022-08-10 | 128.64 |
| 2022-08-09 | 132.81 |
| 2022-08-08 | 138.65 |
| 2022-08-05 | 126.97 |
| 2022-08-04 | 123.63 |
| 2022-08-03 | 119.46 |
| 2022-08-02 | 125.30 |
| 2022-08-01 | 126.14 |
| 2022-07-29 | 126.97 |
| 2022-07-28 | 132.81 |
| 2022-07-27 | 130.31 |
| 2022-07-26 | 130.31 |
| 2022-07-25 | 134.48 |
| 2022-07-22 | 141.16 |
| 2022-07-21 | 146.16 |
| 2022-07-20 | 152.00 |
| 2022-07-19 | 152.00 |
| 2022-07-18 | 161.18 |
| 2022-07-15 | 144.49 |
| 2022-07-14 | 137.82 |
| 2022-07-13 | 147.00 |
| 2022-07-12 | 147.00 |
| 2022-07-11 | 149.50 |
| 2022-07-08 | 149.50 |
| 2022-07-07 | 146.16 |
| 2022-07-06 | 141.16 |
| 2022-07-05 | 138.65 |
| 2022-07-04 | 131.14 |
| 2022-06-30 | 114.21 |
| 2022-06-29 | 110.46 |
| 2022-06-28 | 114.21 |
| 2022-06-27 | 108.22 |
| 2022-06-24 | 105.22 |
| 2022-06-23 | 105.22 |
| 2022-06-22 | 106.72 |
| 2022-06-21 | 109.72 |
| 2022-06-20 | 105.97 |
| 2022-06-17 | 96.98 |
| 2022-06-16 | 97.73 |
| 2022-06-15 | 99.23 |
| 2022-06-14 | 100.73 |
| 2022-06-13 | 103.72 |
| 2022-06-10 | 105.22 |
| 2022-06-09 | 108.97 |
| 2022-06-08 | 107.47 |
| 2022-06-07 | 108.22 |
| 2022-06-06 | 107.47 |
| 2022-06-02 | 108.97 |
| 2022-06-01 | 113.46 |
| 2022-05-31 | 110.46 |
| 2022-05-30 | 100.73 |
| 2022-05-27 | 101.48 |
| 2022-05-26 | 104.47 |
| 2022-05-25 | 109.72 |
| 2022-05-24 | 103.72 |
| 2022-05-23 | 99.98 |
| 2022-05-20 | 105.22 |
| 2022-05-19 | 106.72 |
| 2022-05-18 | 102.23 |
| 2022-05-17 | 95.48 |
| 2022-05-16 | 100.73 |
| 2022-05-13 | 102.23 |
| 2022-05-12 | 99.98 |
| 2022-05-11 | 99.98 |
| 2022-05-10 | 102.23 |
| 2022-05-06 | 93.99 |
| 2022-05-05 | 99.98 |
| 2022-05-04 | 105.22 |
| 2022-05-03 | 106.72 |
| 2022-04-29 | 105.22 |
| 2022-04-28 | 105.97 |
| 2022-04-27 | 98.48 |
| 2022-04-26 | 90.99 |
| 2022-04-25 | 90.24 |
| 2022-04-22 | 94.74 |
| 2022-04-21 | 86.50 |
| 2022-04-20 | 93.99 |
| 2022-04-19 | 93.24 |
| 2022-04-14 | 87.25 |
| 2022-04-13 | 85.00 |
| 2022-04-12 | 82.00 |
| 2022-04-11 | 85.00 |
| 2022-04-08 | 88.74 |
| 2022-04-07 | 84.25 |
| 2022-04-06 | 90.24 |
| 2022-04-04 | 88.74 |
| 2022-04-01 | 83.50 |
| 2022-03-31 | 80.51 |
| 2022-03-30 | 81.25 |
| 2022-03-29 | 79.76 |
| 2022-03-28 | 84.25 |
| 2022-03-25 | 76.01 |
| 2022-03-24 | 82.75 |
| 2022-03-23 | 85.75 |
| 2022-03-22 | 89.49 |
| 2022-03-21 | 87.99 |
| 2022-03-18 | 88.74 |
| 2022-03-17 | 87.25 |
| 2022-03-16 | 82.00 |
| 2022-03-15 | 70.02 |
| 2022-03-14 | 82.75 |
| 2022-03-11 | 98.48 |
| 2022-03-10 | 106.72 |
| 2022-03-09 | 99.98 |
| 2022-03-08 | 99.98 |
| 2022-03-07 | 104.47 |
| 2022-03-04 | 111.96 |
| 2022-03-03 | 110.46 |
| 2022-03-02 | 115.71 |
| 2022-03-01 | 117.95 |
| 2022-02-28 | 120.95 |
| 2022-02-25 | 121.70 |
| 2022-02-24 | 104.47 |
| 2022-02-23 | 104.47 |
| 2022-02-22 | 105.97 |
| 2022-02-21 | 107.47 |
| 2022-02-18 | 111.96 |
| 2022-02-17 | 117.21 |
| 2022-02-16 | 114.21 |
| 2022-02-15 | 109.72 |
| 2022-02-14 | 111.21 |
| 2022-02-11 | 117.95 |
| 2022-02-10 | 129.19 |
| 2022-02-09 | 129.94 |
| 2022-02-08 | 117.21 |
| 2022-02-07 | 119.45 |
| 2022-02-04 | 114.96 |
| 2022-01-31 | 113.46 |
| 2022-01-28 | 109.72 |
| 2022-01-27 | 114.96 |
| 2022-01-26 | 122.45 |
| 2022-01-25 | 114.21 |
| 2022-01-24 | 123.95 |
| 2022-01-21 | 129.19 |
| 2022-01-20 | 126.94 |
| 2022-01-19 | 126.94 |
| 2022-01-18 | 123.95 |
| 2022-01-17 | 118.70 |
| 2022-01-14 | 121.70 |
| 2022-01-13 | 125.44 |
| 2022-01-12 | 131.44 |
| 2022-01-11 | 129.19 |
| 2022-01-10 | 122.45 |
| 2022-01-07 | 123.95 |
| 2022-01-06 | 131.44 |
| 2022-01-05 | 138.18 |
| 2022-01-04 | 147.91 |
| 2022-01-03 | 169.63 |
| 2021-12-31 | 154.65 |
| 2021-12-30 | 153.91 |
| 2021-12-29 | 150.16 |
| 2021-12-28 | 152.41 |
| 2021-12-24 | 174.88 |
| 2021-12-23 | 169.63 |
| 2021-12-22 | 148.66 |
| 2021-12-21 | 155.40 |
| 2021-12-20 | 150.91 |
| 2021-12-17 | 156.15 |
| 2021-12-16 | 158.40 |
| 2021-12-15 | 156.15 |
| 2021-12-14 | 135.18 |
| 2021-12-13 | 130.69 |
| 2021-12-10 | 134.43 |
| 2021-12-09 | 145.67 |
| 2021-12-08 | 120.20 |
| 2021-12-07 | 113.46 |
| 2021-12-06 | 98.48 |
| 2021-12-03 | 95.48 |
| 2021-12-02 | 83.50 |
| 2021-12-01 | 88.74 |
| 2021-11-30 | 82.00 |
| 2021-11-29 | 85.75 |
| 2021-11-26 | 79.01 |
| 2021-11-25 | 82.75 |
| 2021-11-24 | 84.25 |
| 2021-11-23 | 79.01 |
| 2021-11-22 | 78.26 |
| 2021-11-19 | 83.50 |
| 2021-11-18 | 85.00 |
| 2021-11-17 | 85.75 |
| 2021-11-16 | 82.75 |
| 2021-11-15 | 82.00 |
| 2021-11-12 | 82.75 |
| 2021-11-11 | 88.74 |
| 2021-11-10 | 90.99 |
| 2021-11-09 | 96.98 |
| 2021-11-08 | 94.74 |
| 2021-11-05 | 96.98 |
| 2021-11-04 | 108.22 |
| 2021-11-03 | 108.97 |
| 2021-11-02 | 112.71 |
| 2021-11-01 | 121.70 |
| 2021-10-29 | 116.46 |
| 2021-10-28 | 119.45 |
| 2021-10-27 | 125.44 |
| 2021-10-26 | 112.71 |
| 2021-10-25 | 118.70 |
| 2021-10-22 | 118.70 |
| 2021-10-21 | 124.70 |
| 2021-10-20 | 132.18 |
| 2021-10-19 | 119.45 |
| 2021-10-18 | 115.71 |
| 2021-10-15 | 123.20 |
| 2021-10-12 | 129.19 |
| 2021-10-11 | 127.69 |
| 2021-10-08 | 126.19 |
| 2021-10-07 | 139.67 |
| 2021-10-06 | 138.18 |
| 2021-10-05 | 130.69 |
| 2021-10-04 | 128.44 |
| 2021-09-30 | 141.92 |
| 2021-09-29 | 130.69 |
| 2021-09-28 | 126.94 |
| 2021-09-27 | 122.45 |
| 2021-09-24 | 154.65 |
| 2021-09-23 | 141.92 |
| 2021-09-21 | 108.22 |
| 2021-09-20 | 103.72 |
| 2021-09-17 | 111.96 |
| 2021-09-16 | 108.97 |
| 2021-09-15 | 116.46 |
| 2021-09-14 | 121.70 |
| 2021-09-13 | 126.19 |
| 2021-09-10 | 123.20 |
| 2021-09-09 | 129.94 |
| 2021-09-08 | 132.18 |
| 2021-09-07 | 130.69 |
| 2021-09-06 | 139.67 |
| 2021-09-03 | 142.67 |
| 2021-09-02 | 126.94 |
| 2021-09-01 | 104.47 |
| 2021-08-31 | 97.73 |
| 2021-08-30 | 108.22 |
| 2021-08-27 | 102.23 |
| 2021-08-26 | 108.97 |
| 2021-08-25 | 105.22 |
| 2021-08-24 | 96.23 |
| 2021-08-23 | 105.97 |
| 2021-08-20 | 81.25 |
| 2021-08-19 | 86.50 |
| 2021-08-18 | 78.26 |
| 2021-08-17 | 75.26 |
| 2021-08-16 | 80.51 |
| 2021-08-13 | 79.76 |
| 2021-08-12 | 82.00 |
| 2021-08-11 | 79.01 |
| 2021-08-10 | 69.27 |
| 2021-08-09 | 72.27 |
| 2021-08-06 | 69.27 |
| 2021-08-05 | 70.02 |
| 2021-08-04 | 70.02 |
| 2021-08-03 | 70.02 |
| 2021-08-02 | 70.77 |
| 2021-07-30 | 61.03 |
| 2021-07-29 | 61.03 |
| 2021-07-28 | 58.78 |
| 2021-07-27 | 58.04 |
| 2021-07-26 | 59.53 |
| 2021-07-23 | 63.28 |
| 2021-07-22 | 64.78 |
| 2021-07-21 | 62.53 |
| 2021-07-20 | 61.03 |
| 2021-07-19 | 62.53 |
| 2021-07-16 | 64.03 |
| 2021-07-15 | 64.03 |
| 2021-07-14 | 61.78 |
| 2021-07-13 | 62.53 |
| 2021-07-12 | 59.53 |
| 2021-07-09 | 61.03 |
| 2021-07-08 | 59.53 |
| 2021-07-07 | 62.53 |
| 2021-07-06 | 63.28 |
| 2021-07-05 | 67.77 |
| 2021-07-02 | 66.26 |
| 2021-06-30 | 66.92 |
| 2021-06-29 | 68.90 |
| 2021-06-28 | 73.52 |
| 2021-06-25 | 67.58 |
| 2021-06-24 | 66.26 |
| 2021-06-23 | 67.58 |
| 2021-06-22 | 68.24 |
| 2021-06-21 | 67.58 |
| 2021-06-18 | 67.58 |
| 2021-06-17 | 68.90 |
| 2021-06-16 | 67.58 |
| 2021-06-15 | 67.58 |
| 2021-06-11 | 66.26 |
| 2021-06-10 | 63.63 |
| 2021-06-09 | 62.97 |
| 2021-06-08 | 60.99 |
| 2021-06-07 | 62.31 |
| 2021-06-04 | 62.97 |
| 2021-06-03 | 61.65 |
| 2021-06-02 | 60.99 |
| 2021-06-01 | 59.67 |
| 2021-05-31 | 58.35 |
| 2021-05-28 | 57.69 |
| 2021-05-27 | 58.35 |
| 2021-05-26 | 59.01 |
| 2021-05-25 | 59.67 |
| 2021-05-24 | 62.31 |
| 2021-05-21 | 60.99 |
| 2021-05-20 | 58.35 |
| 2021-05-18 | 60.33 |
| 2021-05-17 | 59.01 |
| 2021-05-14 | 61.65 |
| 2021-05-13 | 57.69 |
| 2021-05-12 | 60.33 |
| 2021-05-11 | 57.03 |
| 2021-05-10 | 58.35 |
| 2021-05-07 | 59.01 |
| 2021-05-06 | 57.69 |
| 2021-05-05 | 57.03 |
| 2021-05-04 | 57.03 |
| 2021-05-03 | 55.05 |
| 2021-04-30 | 57.03 |
| 2021-04-29 | 59.67 |
| 2021-04-28 | 58.35 |
| 2021-04-27 | 57.03 |
| 2021-04-26 | 58.35 |
| 2021-04-23 | 59.67 |
| 2021-04-22 | 60.99 |
| 2021-04-21 | 62.31 |
| 2021-04-20 | 62.97 |
| 2021-04-19 | 61.65 |
| 2021-04-16 | 59.01 |
| 2021-04-15 | 57.69 |
| 2021-04-14 | 58.35 |
| 2021-04-13 | 57.69 |
| 2021-04-12 | 57.03 |
| 2021-04-09 | 57.03 |
| 2021-04-08 | 57.03 |
| 2021-04-07 | 57.69 |
| 2021-04-01 | 56.37 |
| 2021-03-31 | 58.35 |
| 2021-03-30 | 47.79 |
| 2021-03-29 | 47.79 |
| 2021-03-26 | 44.49 |
| 2021-03-25 | 39.21 |
| 2021-03-24 | 41.19 |
| 2021-03-23 | 43.17 |
| 2021-03-22 | 46.47 |
| 2021-03-19 | 37.23 |
| 2021-03-18 | 36.57 |
| 2021-03-17 | 36.57 |
| 2021-03-16 | 38.55 |
| 2021-03-15 | 40.53 |
| 2021-03-12 | 41.85 |
| 2021-03-11 | 39.87 |
| 2021-03-10 | 39.87 |
| 2021-03-09 | 41.19 |
| 2021-03-08 | 41.85 |
| 2021-03-05 | 42.51 |
| 2021-03-04 | 43.83 |
| 2021-03-03 | 43.17 |
| 2021-03-02 | 41.19 |
| 2021-03-01 | 40.53 |
| 2021-02-26 | 40.53 |
| 2021-02-25 | 43.17 |
| 2021-02-24 | 38.55 |
| 2021-02-23 | 41.85 |
| 2021-02-22 | 42.51 |
| 2021-02-19 | 40.53 |
| 2021-02-18 | 37.89 |
| 2021-02-17 | 35.91 |
| 2021-02-16 | 35.26 |
| 2021-02-11 | 31.96 |
| 2021-02-10 | 31.30 |
| 2021-02-09 | 29.32 |
| 2021-02-08 | 29.98 |
| 2021-02-05 | 30.64 |
| 2021-02-04 | 31.30 |
| 2021-02-03 | 31.96 |
| 2021-02-02 | 31.30 |
| 2021-02-01 | 31.30 |
| 2021-01-29 | 30.64 |
| 2021-01-28 | 31.96 |
| 2021-01-27 | 35.26 |
| 2021-01-26 | 33.28 |
| 2021-01-25 | 36.57 |
| 2021-01-22 | 37.23 |
| 2021-01-21 | 41.85 |
| 2021-01-20 | 41.85 |
| 2021-01-19 | 42.51 |
| 2021-01-18 | 35.26 |
| 2021-01-15 | 34.60 |
| 2021-01-14 | 37.23 |
| 2021-01-13 | 35.26 |
| 2021-01-12 | 31.96 |
| 2021-01-11 | 30.64 |
| 2021-01-08 | 31.30 |
| 2021-01-07 | 31.96 |
| 2021-01-06 | 34.60 |
| 2021-01-05 | 33.94 |
| 2021-01-04 | 36.57 |
| 2020-12-31 | 28.66 |
| 2020-12-30 | 28.66 |
| 2020-12-29 | 31.30 |
| 2020-12-28 | 31.96 |
| 2020-12-24 | 26.68 |
| 2020-12-23 | 24.04 |
| 2020-12-22 | 23.38 |
| 2020-12-21 | 25.36 |
| 2020-12-18 | 28.00 |
| 2020-12-17 | 25.36 |
| 2020-12-16 | 26.02 |
| 2020-12-15 | 25.36 |
| 2020-12-14 | 26.02 |
| 2020-12-11 | 24.70 |
| 2020-12-10 | 26.02 |
| 2020-12-09 | 28.66 |
| 2020-12-08 | 29.98 |
| 2020-12-07 | 31.30 |
| 2020-12-04 | 34.60 |
| 2020-12-03 | 34.60 |
| 2020-12-02 | 35.91 |
| 2020-12-01 | 35.91 |
| 2020-11-30 | 35.26 |
| 2020-11-27 | 39.21 |
| 2020-11-26 | 40.53 |
| 2020-11-25 | 37.23 |
| 2020-11-24 | 38.55 |
| 2020-11-23 | 35.91 |
| 2020-11-20 | 35.26 |
| 2020-11-19 | 37.23 |
| 2020-11-18 | 37.89 |
| 2020-11-17 | 37.89 |
| 2020-11-16 | 37.89 |
| 2020-11-13 | 34.60 |
| 2020-11-12 | 37.89 |
| 2020-11-11 | 38.55 |
| 2020-11-10 | 33.94 |
| 2020-11-09 | 32.62 |
| 2020-11-06 | 31.96 |
| 2020-11-05 | 29.32 |
| 2020-11-04 | 28.00 |
| 2020-11-03 | 29.98 |
| 2020-11-02 | 27.34 |
| 2020-10-30 | 26.68 |
| 2020-10-29 | 28.66 |
| 2020-10-28 | 33.94 |
| 2020-10-27 | 33.94 |
| 2020-10-23 | 35.91 |
| 2020-10-22 | 33.28 |
| 2020-10-21 | 34.60 |
| 2020-10-20 | 33.94 |
| 2020-10-19 | 37.89 |
| 2020-10-16 | 37.23 |
| 2020-10-15 | 36.57 |
| 2020-10-14 | 41.19 |
| 2020-10-12 | 36.57 |
| 2020-10-09 | 35.26 |
| 2020-10-08 | 36.57 |
| 2020-10-07 | 35.91 |
| 2020-10-06 | 35.91 |
| 2020-10-05 | 34.60 |
| 2020-09-30 | 31.30 |
| 2020-09-29 | 31.96 |
| 2020-09-28 | 35.26 |
| 2020-09-25 | 34.60 |
| 2020-09-24 | 33.28 |
| 2020-09-23 | 33.94 |
| 2020-09-22 | 35.26 |
| 2020-09-21 | 34.60 |
| 2020-09-18 | 35.91 |
| 2020-09-17 | 36.57 |
| 2020-09-16 | 32.62 |
| 2020-09-15 | 37.89 |
| 2020-09-14 | 37.89 |
| 2020-09-11 | 35.91 |
| 2020-09-10 | 40.53 |
| 2020-09-09 | 40.53 |
| 2020-09-08 | 41.19 |
| 2020-09-07 | 38.55 |
| 2020-09-04 | 39.21 |
| 2020-09-03 | 40.53 |
| 2020-09-02 | 39.87 |
| 2020-09-01 | 43.17 |
| 2020-08-31 | 43.17 |
| 2020-08-28 | 45.15 |
| 2020-08-27 | 45.81 |
| 2020-08-26 | 47.79 |
| 2020-08-25 | 49.11 |
| 2020-08-24 | 51.09 |
| 2020-08-21 | 55.05 |
| 2020-08-20 | 62.97 |
| 2020-08-19 | 64.95 |
| 2020-08-18 | 51.09 |
| 2020-08-17 | 55.05 |
| 2020-08-14 | 53.07 |
| 2020-08-13 | 53.07 |
| 2020-08-12 | 49.77 |
| 2020-08-11 | 49.11 |
| 2020-08-10 | 49.77 |
| 2020-08-07 | 50.43 |
| 2020-08-06 | 50.43 |
| 2020-08-05 | 53.07 |
| 2020-08-04 | 53.07 |
| 2020-08-03 | 57.69 |
| 2020-07-31 | 55.05 |
| 2020-07-30 | 51.75 |
| 2020-07-29 | 52.41 |
| 2020-07-28 | 50.43 |
| 2020-07-27 | 49.77 |
| 2020-07-24 | 50.43 |
| 2020-07-23 | 51.75 |
| 2020-07-22 | 49.77 |
| 2020-07-21 | 54.39 |
| 2020-07-20 | 51.75 |
| 2020-07-17 | 44.49 |
| 2020-07-16 | 46.47 |
| 2020-07-15 | 46.47 |
| 2020-07-14 | 47.79 |
| 2020-07-13 | 49.11 |
| 2020-07-10 | 48.45 |
| 2020-07-09 | 51.75 |
| 2020-07-08 | 52.41 |
| 2020-07-07 | 51.09 |
| 2020-07-06 | 57.69 |
| 2020-07-03 | 45.81 |
| 2020-07-02 | 42.51 |
| 2020-06-30 | 36.98 |
| 2020-06-29 | 40.06 |
| 2020-06-26 | 38.83 |
| 2020-06-24 | 43.74 |
| 2020-06-23 | 44.97 |
| 2020-06-22 | 45.58 |
| 2020-06-19 | 46.20 |
| 2020-06-18 | 44.36 |
| 2020-06-17 | 41.90 |
| 2020-06-16 | 42.51 |
| 2020-06-15 | 40.06 |
| 2020-06-12 | 41.90 |
| 2020-06-11 | 44.97 |
| 2020-06-10 | 48.04 |
| 2020-06-09 | 47.43 |
| 2020-06-08 | 46.20 |
| 2020-06-05 | 47.43 |
| 2020-06-04 | 46.20 |
| 2020-06-03 | 47.43 |
| 2020-06-02 | 46.81 |
| 2020-06-01 | 47.43 |
| 2020-05-29 | 46.20 |
| 2020-05-28 | 44.97 |
| 2020-05-27 | 48.66 |
| 2020-05-26 | 47.43 |
| 2020-05-25 | 47.43 |
| 2020-05-22 | 44.97 |
| 2020-05-21 | 50.50 |
| 2020-05-20 | 50.50 |
| 2020-05-19 | 46.81 |
| 2020-05-18 | 44.36 |
| 2020-05-15 | 45.58 |
| 2020-05-14 | 47.43 |
| 2020-05-13 | 54.18 |
| 2020-05-12 | 51.11 |
| 2020-05-11 | 51.11 |
| 2020-05-08 | 53.57 |
| 2020-05-07 | 57.26 |
| 2020-05-06 | 59.71 |
| 2020-05-05 | 55.41 |
| 2020-05-04 | 56.03 |
| 2020-04-29 | 65.24 |
| 2020-04-28 | 49.27 |
| 2020-04-27 | 51.11 |
| 2020-04-24 | 45.58 |
| 2020-04-23 | 46.20 |
| 2020-04-22 | 46.81 |
| 2020-04-21 | 43.13 |
| 2020-04-20 | 44.97 |
| 2020-04-17 | 46.20 |
| 2020-04-16 | 43.13 |
| 2020-04-15 | 47.43 |
| 2020-04-14 | 46.81 |
| 2020-04-09 | 46.20 |
| 2020-04-08 | 40.67 |
| 2020-04-07 | 39.44 |
| 2020-04-06 | 35.76 |
| 2020-04-03 | 36.37 |
| 2020-04-02 | 40.06 |
| 2020-04-01 | 38.21 |
| 2020-03-31 | 41.90 |
| 2020-03-30 | 39.44 |
| 2020-03-27 | 40.67 |
| 2020-03-26 | 31.46 |
| 2020-03-25 | 27.77 |
| 2020-03-24 | 24.70 |
| 2020-03-23 | 18.56 |
| 2020-03-20 | 21.63 |
| 2020-03-19 | 14.87 |
| 2020-03-18 | 18.56 |
| 2020-03-17 | 21.63 |
| 2020-03-16 | 24.70 |
| 2020-03-13 | 30.84 |
| 2020-03-12 | 32.68 |
| 2020-03-11 | 38.21 |
| 2020-03-10 | 36.37 |
| 2020-03-09 | 29.61 |
| 2020-03-06 | 41.28 |
| 2020-03-05 | 45.58 |
| 2020-03-04 | 43.13 |
| 2020-03-03 | 44.36 |
| 2020-03-02 | 45.58 |
| 2020-02-28 | 44.36 |
| 2020-02-27 | 50.50 |
| 2020-02-26 | 50.50 |
| 2020-02-25 | 50.50 |
| 2020-02-24 | 52.96 |
| 2020-02-21 | 53.57 |
| 2020-02-20 | 54.18 |
| 2020-02-19 | 54.18 |
| 2020-02-18 | 54.80 |
| 2020-02-17 | 57.26 |
| 2020-02-14 | 57.26 |
| 2020-02-13 | 57.26 |
| 2020-02-12 | 59.10 |
| 2020-02-11 | 60.94 |
| 2020-02-10 | 59.10 |
| 2020-02-07 | 60.94 |
| 2020-02-06 | 61.56 |
| 2020-02-05 | 59.10 |
| 2020-02-04 | 59.71 |
| 2020-02-03 | 58.48 |
| 2020-01-31 | 57.87 |
| 2020-01-30 | 64.63 |
| 2020-01-29 | 65.86 |
| 2020-01-24 | 76.30 |
| 2020-01-23 | 75.68 |
| 2020-01-22 | 76.30 |
| 2020-01-21 | 72.61 |
| 2020-01-20 | 78.76 |
| 2020-01-17 | 78.14 |
| 2020-01-16 | 75.68 |
| 2020-01-15 | 76.91 |
| 2020-01-14 | 78.14 |
| 2020-01-13 | 73.84 |
| 2020-01-10 | 74.46 |
| 2020-01-09 | 74.46 |
| 2020-01-08 | 74.46 |
| 2020-01-07 | 78.14 |
| 2020-01-06 | 78.76 |
| 2020-01-03 | 81.21 |
| 2020-01-02 | 81.21 |
| 2019-12-31 | 81.83 |
| 2019-12-30 | 78.76 |
| 2019-12-27 | 79.37 |
| 2019-12-24 | 76.91 |
| 2019-12-23 | 78.14 |
| 2019-12-20 | 79.37 |
| 2019-12-19 | 79.37 |
| 2019-12-18 | 79.98 |
| 2019-12-17 | 79.98 |
| 2019-12-16 | 78.14 |
| 2019-12-13 | 76.91 |
| 2019-12-12 | 76.91 |
| 2019-12-11 | 76.91 |
| 2019-12-10 | 75.07 |
| 2019-12-09 | 75.68 |
| 2019-12-06 | 76.91 |
| 2019-12-05 | 78.14 |
| 2019-12-04 | 77.53 |
| 2019-12-03 | 81.21 |
| 2019-12-02 | 76.91 |
| 2019-11-29 | 75.07 |
| 2019-11-28 | 76.30 |
| 2019-11-27 | 76.91 |
| 2019-11-26 | 73.23 |
| 2019-11-25 | 75.07 |
| 2019-11-22 | 72.00 |
| 2019-11-21 | 68.93 |
| 2019-11-20 | 70.16 |
| 2019-11-19 | 70.77 |
| 2019-11-18 | 70.16 |
| 2019-11-15 | 72.00 |
| 2019-11-14 | 73.23 |
| 2019-11-13 | 78.14 |
| 2019-11-12 | 81.21 |
| 2019-11-11 | 82.44 |
| 2019-11-08 | 87.35 |
| 2019-11-07 | 88.58 |
| 2019-11-06 | 87.97 |
| 2019-11-05 | 84.28 |
| 2019-11-04 | 84.28 |
| 2019-11-01 | 81.21 |
| 2019-10-31 | 80.60 |
| 2019-10-30 | 83.67 |
| 2019-10-29 | 87.35 |
| 2019-10-28 | 87.35 |
| 2019-10-25 | 86.74 |
| 2019-10-24 | 86.13 |
| 2019-10-23 | 87.97 |
| 2019-10-22 | 85.51 |
| 2019-10-21 | 84.28 |
| 2019-10-18 | 84.90 |
| 2019-10-17 | 84.28 |
| 2019-10-16 | 86.13 |
| 2019-10-15 | 84.90 |
| 2019-10-14 | 86.74 |
| 2019-10-11 | 84.90 |
| 2019-10-10 | 81.83 |
| 2019-10-09 | 77.53 |
| 2019-10-08 | 76.91 |
| 2019-10-04 | 79.37 |
| 2019-10-03 | 76.91 |
| 2019-10-02 | 81.21 |
| 2019-09-30 | 83.06 |
| 2019-09-27 | 85.51 |
| 2019-09-26 | 87.35 |
| 2019-09-25 | 83.67 |
| 2019-09-24 | 89.81 |
| 2019-09-23 | 88.58 |
| 2019-09-20 | 89.20 |
| 2019-09-19 | 89.81 |
| 2019-09-18 | 94.73 |
| 2019-09-17 | 95.34 |
| 2019-09-16 | 97.80 |
| 2019-09-13 | 95.95 |
| 2019-09-12 | 93.50 |
| 2019-09-11 | 96.57 |
| 2019-09-10 | 93.50 |
| 2019-09-09 | 94.11 |
| 2019-09-06 | 92.27 |
| 2019-09-05 | 90.43 |
| 2019-09-04 | 87.97 |
| 2019-09-03 | 87.35 |
| 2019-09-02 | 88.58 |
| 2019-08-30 | 87.97 |
| 2019-08-29 | 84.28 |
| 2019-08-28 | 87.97 |
| 2019-08-27 | 92.88 |
| 2019-08-26 | 89.20 |
| 2019-08-23 | 95.34 |
| 2019-08-22 | 90.43 |
| 2019-08-21 | 94.73 |
| 2019-08-20 | 94.11 |
| 2019-08-19 | 95.34 |
| 2019-08-16 | 95.95 |
| 2019-08-15 | 96.57 |
| 2019-08-14 | 93.50 |
| 2019-08-13 | 93.50 |
| 2019-08-12 | 97.18 |
| 2019-08-09 | 99.64 |
| 2019-08-08 | 102.71 |
| 2019-08-07 | 104.55 |
| 2019-08-06 | 99.03 |
| 2019-08-05 | 102.71 |
| 2019-08-02 | 107.01 |
| 2019-08-01 | 110.70 |
| 2019-07-31 | 102.10 |
| 2019-07-30 | 102.10 |
| 2019-07-29 | 99.64 |
| 2019-07-26 | 93.50 |
| 2019-07-25 | 93.50 |
| 2019-07-24 | 91.04 |
| 2019-07-23 | 90.43 |
| 2019-07-22 | 89.81 |
| 2019-07-19 | 94.73 |
| 2019-07-18 | 87.97 |
| 2019-07-17 | 86.74 |
| 2019-07-16 | 89.81 |
| 2019-07-15 | 86.74 |
| 2019-07-12 | 86.13 |
| 2019-07-11 | 87.97 |
| 2019-07-10 | 87.97 |
| 2019-07-09 | 86.74 |
| 2019-07-08 | 90.43 |
| 2019-07-05 | 91.04 |
| 2019-07-04 | 86.74 |
| 2019-07-03 | 89.81 |
| 2019-07-02 | 89.81 |
| 2019-06-28 | 89.81 |
| 2019-06-27 | 86.43 |
| 2019-06-26 | 89.43 |
| 2019-06-25 | 87.63 |
| 2019-06-24 | 91.83 |
| 2019-06-21 | 92.43 |
| 2019-06-20 | 91.23 |
| 2019-06-19 | 88.83 |
| 2019-06-18 | 90.03 |
| 2019-06-17 | 91.23 |
| 2019-06-14 | 91.83 |
| 2019-06-13 | 93.63 |
| 2019-06-12 | 94.83 |
| 2019-06-11 | 94.23 |
| 2019-06-10 | 90.63 |
| 2019-06-06 | 94.23 |
| 2019-06-05 | 94.23 |
| 2019-06-04 | 96.02 |
| 2019-06-03 | 96.62 |
| 2019-05-31 | 94.83 |
| 2019-05-30 | 90.63 |
| 2019-05-29 | 90.63 |
| 2019-05-28 | 90.63 |
| 2019-05-27 | 86.43 |
| 2019-05-24 | 79.84 |
| 2019-05-23 | 76.84 |
| 2019-05-22 | 77.44 |
| 2019-05-21 | 77.44 |
| 2019-05-20 | 75.04 |
| 2019-05-17 | 79.24 |
| 2019-05-16 | 79.84 |
| 2019-05-15 | 80.44 |
| 2019-05-14 | 75.64 |
| 2019-05-10 | 79.84 |
| 2019-05-09 | 84.64 |
| 2019-05-08 | 85.23 |
| 2019-05-07 | 89.43 |
| 2019-05-06 | 91.83 |
| 2019-05-03 | 99.62 |
| 2019-05-02 | 100.22 |
| 2019-04-30 | 100.82 |
| 2019-04-29 | 102.02 |
| 2019-04-26 | 112.21 |
| 2019-04-25 | 114.61 |
| 2019-04-24 | 112.81 |
| 2019-04-23 | 108.61 |
| 2019-04-18 | 114.01 |
| 2019-04-17 | 108.01 |
| 2019-04-16 | 106.22 |
| 2019-04-15 | 105.62 |
| 2019-04-12 | 114.61 |
| 2019-04-11 | 106.82 |
| 2019-04-10 | 97.82 |
| 2019-04-09 | 103.22 |
| 2019-04-08 | 103.22 |
| 2019-04-04 | 100.82 |
| 2019-04-03 | 100.82 |
| 2019-04-02 | 99.02 |
| 2019-04-01 | 96.62 |
| 2019-03-29 | 93.63 |
| 2019-03-28 | 92.43 |
| 2019-03-27 | 88.83 |
| 2019-03-26 | 88.83 |
| 2019-03-25 | 90.03 |
| 2019-03-22 | 102.62 |
| 2019-03-21 | 100.22 |
| 2019-03-20 | 100.82 |
| 2019-03-19 | 105.62 |
| 2019-03-18 | 106.22 |
| 2019-03-15 | 106.82 |
| 2019-03-14 | 107.41 |
| 2019-03-13 | 109.81 |
| 2019-03-12 | 117.61 |
| 2019-03-11 | 113.41 |
| 2019-03-08 | 112.81 |
| 2019-03-07 | 115.21 |
| 2019-03-06 | 117.61 |
| 2019-03-05 | 116.41 |
| 2019-03-04 | 109.81 |
| 2019-03-01 | 103.82 |
| 2019-02-28 | 106.22 |
| 2019-02-27 | 106.82 |
| 2019-02-26 | 108.01 |
| 2019-02-25 | 107.41 |
| 2019-02-22 | 106.22 |
| 2019-02-21 | 107.41 |
| 2019-02-20 | 109.21 |
| 2019-02-19 | 111.01 |
| 2019-02-18 | 110.41 |
| 2019-02-15 | 113.41 |
| 2019-02-14 | 115.81 |
| 2019-02-13 | 115.81 |
| 2019-02-12 | 120.00 |
| 2019-02-11 | 111.61 |
| 2019-02-08 | 114.01 |
| 2019-02-04 | 118.80 |
| 2019-02-01 | 118.80 |
| 2019-01-31 | 118.21 |
| 2019-01-30 | 119.40 |
| 2019-01-29 | 122.40 |
| 2019-01-28 | 114.01 |
| 2019-01-25 | 123.60 |
| 2019-01-24 | 124.20 |
| 2019-01-23 | 122.40 |
| 2019-01-22 | 121.20 |
| 2019-01-21 | 120.60 |
| 2019-01-18 | 115.81 |
| 2019-01-17 | 117.61 |
| 2019-01-16 | 117.61 |
| 2019-01-15 | 119.40 |
| 2019-01-14 | 111.61 |
| 2019-01-11 | 117.01 |
| 2019-01-10 | 112.81 |
| 2019-01-09 | 114.61 |
| 2019-01-08 | 113.41 |
| 2019-01-07 | 111.01 |
| 2019-01-04 | 104.42 |
| 2019-01-03 | 102.62 |
| 2019-01-02 | 106.82 |
| 2018-12-31 | 111.61 |
| 2018-12-28 | 112.21 |
| 2018-12-27 | 114.61 |
| 2018-12-24 | 113.41 |
| 2018-12-21 | 111.61 |
| 2018-12-20 | 111.61 |
| 2018-12-19 | 108.01 |
| 2018-12-18 | 104.42 |
| 2018-12-17 | 106.22 |
| 2018-12-14 | 107.41 |
| 2018-12-13 | 103.82 |
| 2018-12-12 | 102.62 |
| 2018-12-11 | 105.02 |
| 2018-12-10 | 102.62 |
| 2018-12-07 | 106.22 |
| 2018-12-06 | 106.82 |
| 2018-12-05 | 111.61 |
| 2018-12-04 | 108.61 |
| 2018-12-03 | 106.22 |
| 2018-11-30 | 100.82 |
| 2018-11-29 | 93.03 |
| 2018-11-28 | 94.23 |
| 2018-11-27 | 102.02 |
| 2018-11-26 | 100.22 |
| 2018-11-23 | 90.03 |
| 2018-11-22 | 97.22 |
| 2018-11-21 | 97.22 |
| 2018-11-20 | 89.43 |
| 2018-11-19 | 99.02 |
| 2018-11-16 | 92.43 |
| 2018-11-15 | 97.22 |
| 2018-11-14 | 97.82 |
| 2018-11-13 | 97.82 |
| 2018-11-12 | 97.22 |
| 2018-11-09 | 85.83 |
| 2018-11-08 | 92.43 |
| 2018-11-07 | 88.23 |
| 2018-11-06 | 88.83 |
| 2018-11-05 | 81.64 |
| 2018-11-02 | 82.24 |
| 2018-11-01 | 78.64 |
| 2018-10-31 | 78.04 |
| 2018-10-30 | 65.45 |
| 2018-10-29 | 64.85 |
| 2018-10-26 | 58.86 |
| 2018-10-25 | 58.86 |
| 2018-10-24 | 58.86 |
| 2018-10-23 | 61.86 |
| 2018-10-22 | 67.85 |
| 2018-10-19 | 64.25 |
| 2018-10-18 | 67.25 |
| 2018-10-16 | 64.25 |
| 2018-10-15 | 61.26 |
| 2018-10-12 | 67.25 |
| 2018-10-11 | 63.65 |
| 2018-10-10 | 74.44 |
| 2018-10-09 | 73.25 |
| 2018-10-08 | 69.65 |
| 2018-10-05 | 67.85 |
| 2018-10-04 | 72.65 |
| 2018-10-03 | 73.25 |
| 2018-10-02 | 72.65 |
| 2018-09-28 | 83.44 |
| 2018-09-27 | 81.04 |
| 2018-09-26 | 88.23 |
| 2018-09-24 | 79.24 |
| 2018-09-21 | 83.44 |
| 2018-09-20 | 78.04 |
| 2018-09-19 | 81.04 |
| 2018-09-18 | 70.85 |
| 2018-09-17 | 70.25 |
| 2018-09-14 | 74.44 |
| 2018-09-13 | 70.85 |
| 2018-09-12 | 63.05 |
| 2018-09-11 | 64.25 |
| 2018-09-10 | 65.45 |
| 2018-09-07 | 72.05 |
| 2018-09-06 | 70.85 |
| 2018-09-05 | 68.45 |
| 2018-09-04 | 72.05 |
| 2018-09-03 | 72.05 |
| 2018-08-31 | 75.04 |
| 2018-08-30 | 73.84 |
| 2018-08-29 | 78.04 |
| 2018-08-28 | 81.04 |
| 2018-08-27 | 78.64 |
| 2018-08-24 | 75.64 |
| 2018-08-23 | 84.04 |
| 2018-08-22 | 86.43 |
| 2018-08-21 | 88.83 |
| 2018-08-20 | 88.23 |
| 2018-08-17 | 82.84 |
| 2018-08-16 | 85.23 |
| 2018-08-15 | 84.04 |
| 2018-08-14 | 91.83 |
| 2018-08-13 | 90.03 |
| 2018-08-10 | 95.43 |
| 2018-08-09 | 112.81 |
| 2018-08-08 | 112.21 |
| 2018-08-07 | 109.21 |
| 2018-08-06 | 113.41 |
| 2018-08-03 | 115.21 |
| 2018-08-02 | 114.61 |
| 2018-08-01 | 118.21 |
| 2018-07-31 | 120.60 |
| 2018-07-30 | 124.80 |
| 2018-07-27 | 119.40 |
| 2018-07-26 | 120.00 |
| 2018-07-25 | 118.21 |
| 2018-07-24 | 114.01 |
| 2018-07-23 | 126.00 |
| 2018-07-20 | 119.40 |
| 2018-07-19 | 114.61 |
| 2018-07-18 | 111.61 |
| 2018-07-17 | 104.42 |
| 2018-07-16 | 103.82 |
| 2018-07-13 | 104.42 |
| 2018-07-12 | 103.22 |
| 2018-07-11 | 94.23 |
| 2018-07-10 | 95.43 |
| 2018-07-09 | 92.43 |
| 2018-07-06 | 86.43 |
| 2018-07-05 | 84.04 |
| 2018-07-04 | 90.63 |
| 2018-07-03 | 91.23 |
| 2018-06-29 | 85.83 |
| 2018-06-28 | 79.84 |
| 2018-06-27 | 82.73 |
| 2018-06-26 | 85.71 |
| 2018-06-25 | 88.09 |
| 2018-06-22 | 90.47 |
| 2018-06-21 | 84.52 |
| 2018-06-20 | 92.25 |
| 2018-06-19 | 92.85 |
| 2018-06-15 | 102.97 |
| 2018-06-14 | 108.32 |
| 2018-06-13 | 106.54 |
| 2018-06-12 | 109.51 |
| 2018-06-11 | 105.94 |
| 2018-06-08 | 106.54 |
| 2018-06-07 | 106.54 |
| 2018-06-06 | 105.94 |
| 2018-06-05 | 103.56 |
| 2018-06-04 | 105.35 |
| 2018-06-01 | 107.13 |
| 2018-05-31 | 114.87 |
| 2018-05-30 | 114.28 |
| 2018-05-29 | 113.68 |
| 2018-05-28 | 114.87 |
| 2018-05-25 | 116.66 |
| 2018-05-24 | 115.47 |
| 2018-05-23 | 114.28 |
| 2018-05-21 | 102.97 |
| 2018-05-18 | 101.18 |
| 2018-05-17 | 101.18 |
| 2018-05-16 | 98.80 |
| 2018-05-15 | 98.21 |
| 2018-05-14 | 94.04 |
| 2018-05-11 | 94.04 |
| 2018-05-10 | 92.85 |
| 2018-05-09 | 92.25 |
| 2018-05-08 | 97.61 |
| 2018-05-07 | 94.63 |
| 2018-05-04 | 95.23 |
| 2018-05-03 | 95.82 |
| 2018-05-02 | 99.40 |
| 2018-04-30 | 90.47 |
| 2018-04-27 | 83.33 |
| 2018-04-26 | 80.94 |
| 2018-04-25 | 85.11 |
| 2018-04-24 | 81.54 |
| 2018-04-23 | 77.37 |
| 2018-04-20 | 80.94 |
| 2018-04-19 | 83.33 |
| 2018-04-18 | 81.54 |
| 2018-04-17 | 79.16 |
| 2018-04-16 | 76.78 |
| 2018-04-13 | 77.97 |
| 2018-04-12 | 77.37 |
| 2018-04-11 | 79.75 |
| 2018-04-10 | 76.78 |
| 2018-04-09 | 77.37 |
| 2018-04-06 | 79.16 |
| 2018-04-04 | 79.16 |
| 2018-04-03 | 80.94 |
| 2018-03-29 | 79.75 |
| 2018-03-28 | 77.37 |
| 2018-03-27 | 72.02 |
| 2018-03-26 | 67.85 |
| 2018-03-23 | 67.25 |
| 2018-03-22 | 67.85 |
| 2018-03-21 | 69.64 |
| 2018-03-20 | 73.80 |
| 2018-03-19 | 70.23 |
| 2018-03-16 | 69.04 |
| 2018-03-15 | 71.42 |
| 2018-03-14 | 71.42 |
| 2018-03-13 | 72.61 |
| 2018-03-12 | 72.02 |
| 2018-03-09 | 72.02 |
| 2018-03-08 | 71.42 |
| 2018-03-07 | 65.47 |
| 2018-03-06 | 66.66 |
| 2018-03-05 | 66.06 |
| 2018-03-02 | 66.66 |
| 2018-03-01 | 65.47 |
| 2018-02-28 | 63.09 |
| 2018-02-27 | 64.28 |
| 2018-02-26 | 63.68 |
| 2018-02-23 | 62.49 |
| 2018-02-22 | 57.73 |
| 2018-02-21 | 61.30 |
| 2018-02-20 | 60.71 |
| 2018-02-15 | 60.71 |
| 2018-02-14 | 58.33 |
| 2018-02-13 | 57.14 |
| 2018-02-12 | 54.76 |
| 2018-02-09 | 55.95 |
| 2018-02-08 | 63.09 |
| 2018-02-07 | 61.90 |
| 2018-02-06 | 65.47 |
| 2018-02-05 | 73.80 |
| 2018-02-02 | 75.59 |
| 2018-02-01 | 75.59 |
| 2018-01-31 | 76.78 |
| 2018-01-30 | 80.94 |
| 2018-01-29 | 81.54 |
| 2018-01-26 | 83.92 |
| 2018-01-25 | 80.35 |
| 2018-01-24 | 79.16 |
| 2018-01-23 | 79.16 |
| 2018-01-22 | 80.35 |
| 2018-01-19 | 79.16 |
| 2018-01-18 | 76.18 |
| 2018-01-17 | 73.21 |
| 2018-01-16 | 70.83 |
| 2018-01-15 | 71.42 |
| 2018-01-12 | 73.80 |
| 2018-01-11 | 73.21 |
| 2018-01-10 | 74.40 |
| 2018-01-09 | 74.40 |
| 2018-01-08 | 75.59 |
| 2018-01-05 | 75.59 |
| 2018-01-04 | 73.80 |
| 2018-01-03 | 72.61 |
| 2018-01-02 | 72.02 |
| 2017-12-29 | 69.04 |
| 2017-12-28 | 66.66 |
| 2017-12-27 | 66.66 |
| 2017-12-22 | 67.85 |
| 2017-12-21 | 66.66 |
| 2017-12-20 | 67.25 |
| 2017-12-19 | 69.04 |
| 2017-12-18 | 69.04 |
| 2017-12-15 | 69.04 |
| 2017-12-14 | 71.42 |
| 2017-12-13 | 69.64 |
| 2017-12-12 | 70.23 |
| 2017-12-11 | 70.83 |
| 2017-12-08 | 70.83 |
| 2017-12-07 | 72.02 |
| 2017-12-06 | 74.40 |
| 2017-12-05 | 78.56 |
| 2017-12-04 | 79.75 |
| 2017-12-01 | 80.94 |
| 2017-11-30 | 81.54 |
| 2017-11-29 | 82.13 |
| 2017-11-28 | 84.52 |
| 2017-11-27 | 86.30 |
| 2017-11-24 | 88.68 |
| 2017-11-23 | 88.68 |
| 2017-11-22 | 89.87 |
| 2017-11-21 | 86.90 |
| 2017-11-20 | 86.90 |
| 2017-11-17 | 88.68 |
| 2017-11-16 | 92.25 |
| 2017-11-15 | 92.85 |
| 2017-11-14 | 97.02 |
| 2017-11-13 | 94.04 |
| 2017-11-10 | 98.80 |
| 2017-11-09 | 101.78 |
| 2017-11-08 | 98.80 |
| 2017-11-07 | 92.85 |
| 2017-11-06 | 91.66 |
| 2017-11-03 | 94.63 |
| 2017-11-02 | 94.63 |
| 2017-11-01 | 92.85 |
| 2017-10-31 | 92.85 |
| 2017-10-30 | 92.25 |
| 2017-10-27 | 93.44 |
| 2017-10-26 | 94.63 |
| 2017-10-25 | 92.25 |
| 2017-10-24 | 87.49 |
| 2017-10-23 | 87.49 |
| 2017-10-20 | 86.90 |
| 2017-10-19 | 88.09 |
| 2017-10-18 | 91.66 |
| 2017-10-17 | 91.66 |
| 2017-10-16 | 93.44 |
| 2017-10-13 | 94.04 |
| 2017-10-12 | 90.47 |
| 2017-10-11 | 89.28 |
| 2017-10-10 | 86.90 |
| 2017-10-09 | 86.30 |
| 2017-10-06 | 83.92 |
| 2017-10-04 | 84.52 |
| 2017-10-03 | 85.71 |
| 2017-09-29 | 88.09 |
| 2017-09-28 | 85.71 |
| 2017-09-27 | 83.92 |
| 2017-09-26 | 81.54 |
| 2017-09-25 | 82.13 |
| 2017-09-22 | 85.71 |
| 2017-09-21 | 85.71 |
| 2017-09-20 | 86.30 |
| 2017-09-19 | 86.30 |
| 2017-09-18 | 86.30 |
| 2017-09-15 | 88.09 |
| 2017-09-14 | 86.90 |
| 2017-09-13 | 88.68 |
| 2017-09-12 | 88.09 |
| 2017-09-11 | 89.87 |
| 2017-09-08 | 87.49 |
| 2017-09-07 | 87.49 |
| 2017-09-06 | 87.49 |
| 2017-09-05 | 88.68 |
| 2017-09-04 | 88.09 |
| 2017-09-01 | 90.47 |
| 2017-08-31 | 91.06 |
| 2017-08-30 | 91.66 |
| 2017-08-29 | 92.25 |
| 2017-08-28 | 92.25 |
| 2017-08-25 | 92.85 |
| 2017-08-24 | 91.06 |
| 2017-08-22 | 92.85 |
| 2017-08-21 | 92.85 |
| 2017-08-18 | 92.25 |
| 2017-08-17 | 94.63 |
| 2017-08-16 | 93.44 |
| 2017-08-15 | 91.66 |
| 2017-08-14 | 91.66 |
| 2017-08-11 | 88.68 |
| 2017-08-10 | 92.25 |
| 2017-08-09 | 94.04 |
| 2017-08-08 | 93.44 |
| 2017-08-07 | 95.23 |
| 2017-08-04 | 95.23 |
| 2017-08-03 | 96.42 |
| 2017-08-02 | 93.44 |
| 2017-08-01 | 94.63 |
| 2017-07-31 | 96.42 |
| 2017-07-28 | 95.82 |
| 2017-07-27 | 98.21 |
| 2017-07-26 | 99.40 |
| 2017-07-25 | 98.21 |
| 2017-07-24 | 102.97 |
| 2017-07-21 | 105.94 |
| 2017-07-20 | 102.97 |
| 2017-07-19 | 98.21 |
| 2017-07-18 | 95.23 |
| 2017-07-17 | 95.82 |
| 2017-07-14 | 98.21 |
| 2017-07-13 | 97.61 |
| 2017-07-12 | 97.02 |
| 2017-07-11 | 95.23 |
| 2017-07-10 | 98.21 |
| 2017-07-07 | 98.21 |
| 2017-07-06 | 99.99 |
| 2017-07-05 | 98.21 |
| 2017-07-04 | 98.80 |
| 2017-07-03 | 100.23 |
| 2017-06-30 | 98.53 |
| 2017-06-29 | 101.37 |
| 2017-06-28 | 99.10 |
| 2017-06-27 | 100.80 |
| 2017-06-26 | 103.65 |
| 2017-06-23 | 102.51 |
| 2017-06-22 | 103.65 |
| 2017-06-21 | 100.23 |
| 2017-06-20 | 97.39 |
| 2017-06-19 | 97.96 |
| 2017-06-16 | 100.23 |
| 2017-06-15 | 96.82 |
| 2017-06-14 | 96.82 |
| 2017-06-13 | 99.10 |
| 2017-06-12 | 96.25 |
| 2017-06-09 | 98.53 |
| 2017-06-08 | 101.94 |
| 2017-06-07 | 102.51 |
| 2017-06-06 | 100.80 |
| 2017-06-05 | 102.51 |
| 2017-06-02 | 100.23 |
| 2017-06-01 | 105.92 |
| 2017-05-31 | 109.91 |
| 2017-05-29 | 111.04 |
| 2017-05-26 | 108.20 |
| 2017-05-25 | 108.77 |
| 2017-05-24 | 107.06 |
| 2017-05-23 | 105.35 |
| 2017-05-22 | 110.47 |
| 2017-05-19 | 108.20 |
| 2017-05-18 | 104.22 |
| 2017-05-17 | 107.06 |
| 2017-05-16 | 110.47 |
| 2017-05-15 | 99.10 |
| 2017-05-12 | 97.96 |
| 2017-05-11 | 96.82 |
| 2017-05-10 | 91.70 |
| 2017-05-09 | 91.70 |
| 2017-05-08 | 78.62 |
| 2017-05-05 | 80.32 |
| 2017-05-04 | 82.03 |
| 2017-05-02 | 84.31 |
| 2017-04-28 | 86.58 |
| 2017-04-27 | 86.58 |
| 2017-04-26 | 84.88 |
| 2017-04-25 | 84.31 |
| 2017-04-24 | 81.46 |
| 2017-04-21 | 82.60 |
| 2017-04-20 | 83.74 |
| 2017-04-19 | 83.74 |
| 2017-04-18 | 85.44 |
| 2017-04-13 | 91.13 |
| 2017-04-12 | 89.43 |
| 2017-04-11 | 91.70 |
| 2017-04-10 | 89.43 |
| 2017-04-07 | 85.44 |
| 2017-04-06 | 86.01 |
| 2017-04-05 | 86.58 |
| 2017-04-03 | 86.01 |
| 2017-03-31 | 88.29 |
| 2017-03-30 | 88.29 |
| 2017-03-29 | 87.72 |
| 2017-03-28 | 91.70 |
| 2017-03-27 | 90.56 |
| 2017-03-24 | 96.25 |
| 2017-03-23 | 98.53 |
| 2017-03-22 | 100.23 |
| 2017-03-21 | 105.92 |
| 2017-03-20 | 102.51 |
| 2017-03-17 | 101.37 |
| 2017-03-16 | 101.37 |
| 2017-03-15 | 95.68 |
| 2017-03-14 | 96.82 |
| 2017-03-13 | 96.82 |
| 2017-03-10 | 93.98 |
| 2017-03-09 | 95.11 |
| 2017-03-08 | 97.96 |
| 2017-03-07 | 96.82 |
| 2017-03-06 | 97.96 |
| 2017-03-03 | 96.82 |
| 2017-03-02 | 96.25 |
| 2017-03-01 | 96.25 |
| 2017-02-28 | 93.98 |
| 2017-02-27 | 95.11 |
| 2017-02-24 | 95.11 |
| 2017-02-23 | 96.25 |
| 2017-02-22 | 99.67 |
| 2017-02-21 | 95.11 |
| 2017-02-20 | 96.25 |
| 2017-02-17 | 95.11 |
| 2017-02-16 | 99.10 |
| 2017-02-15 | 98.53 |
| 2017-02-14 | 97.39 |
| 2017-02-13 | 97.39 |
| 2017-02-10 | 91.70 |
| 2017-02-09 | 90.00 |
| 2017-02-08 | 86.01 |
| 2017-02-07 | 85.44 |
| 2017-02-06 | 85.44 |
| 2017-02-03 | 86.01 |
| 2017-02-02 | 85.44 |
| 2017-02-01 | 87.15 |
| 2017-01-27 | 88.29 |
| 2017-01-26 | 90.56 |
| 2017-01-25 | 88.86 |
| 2017-01-24 | 89.43 |
| 2017-01-23 | 91.13 |
| 2017-01-20 | 89.43 |
| 2017-01-19 | 90.00 |
| 2017-01-18 | 90.00 |
| 2017-01-17 | 90.00 |
| 2017-01-16 | 89.43 |
| 2017-01-13 | 91.13 |
| 2017-01-12 | 92.27 |
| 2017-01-11 | 90.56 |
| 2017-01-10 | 92.27 |
| 2017-01-09 | 91.70 |
| 2017-01-06 | 92.27 |
| 2017-01-05 | 92.27 |
| 2017-01-04 | 95.11 |
| 2017-01-03 | 97.39 |
| 2016-12-30 | 99.67 |
| 2016-12-29 | 97.96 |
| 2016-12-28 | 94.55 |
| 2016-12-23 | 92.84 |
| 2016-12-22 | 92.84 |
| 2016-12-21 | 92.84 |
| 2016-12-20 | 93.98 |
| 2016-12-19 | 95.68 |
| 2016-12-16 | 95.68 |
| 2016-12-15 | 87.72 |
| 2016-12-14 | 89.43 |
| 2016-12-13 | 91.70 |
| 2016-12-12 | 88.86 |
| 2016-12-09 | 92.27 |
| 2016-12-08 | 92.27 |
| 2016-12-07 | 92.27 |
| 2016-12-06 | 90.56 |
| 2016-12-05 | 88.86 |
| 2016-12-02 | 88.86 |
| 2016-12-01 | 88.29 |
| 2016-11-30 | 87.15 |
| 2016-11-29 | 87.15 |
| 2016-11-28 | 79.76 |
| 2016-11-25 | 79.76 |
| 2016-11-24 | 78.05 |
| 2016-11-23 | 79.19 |
| 2016-11-22 | 80.32 |
| 2016-11-21 | 76.91 |
| 2016-11-18 | 78.05 |
| 2016-11-17 | 75.77 |
| 2016-11-16 | 78.05 |
| 2016-11-15 | 79.76 |
| 2016-11-14 | 81.46 |
| 2016-11-11 | 81.46 |
| 2016-11-10 | 84.88 |
| 2016-11-09 | 86.01 |
| 2016-11-08 | 88.29 |
| 2016-11-07 | 86.01 |
| 2016-11-04 | 86.01 |
| 2016-11-03 | 86.58 |
| 2016-11-02 | 86.58 |
| 2016-11-01 | 87.72 |
| 2016-10-31 | 89.43 |
| 2016-10-28 | 86.58 |
| 2016-10-27 | 91.70 |
| 2016-10-26 | 92.84 |
| 2016-10-25 | 94.55 |
| 2016-10-24 | 94.55 |
| 2016-10-20 | 96.25 |
| 2016-10-19 | 93.41 |
| 2016-10-18 | 94.55 |
| 2016-10-17 | 93.41 |
| 2016-10-14 | 93.98 |
| 2016-10-13 | 93.41 |
| 2016-10-12 | 95.11 |
| 2016-10-11 | 96.82 |
| 2016-10-07 | 100.80 |
| 2016-10-06 | 100.23 |
| 2016-10-05 | 99.67 |
| 2016-10-04 | 98.53 |
| 2016-10-03 | 97.96 |
| 2016-09-30 | 97.96 |
| 2016-09-29 | 100.80 |
| 2016-09-28 | 97.96 |
| 2016-09-27 | 99.67 |
| 2016-09-26 | 99.10 |
| 2016-09-23 | 103.08 |
| 2016-09-22 | 105.35 |
| 2016-09-21 | 102.51 |
| 2016-09-20 | 103.65 |
| 2016-09-19 | 103.08 |
| 2016-09-15 | 99.67 |
| 2016-09-14 | 98.53 |
| 2016-09-13 | 99.10 |
| 2016-09-12 | 101.37 |
| 2016-09-09 | 107.06 |
| 2016-09-08 | 103.08 |
| 2016-09-07 | 101.37 |
| 2016-09-06 | 104.22 |
| 2016-09-05 | 100.80 |
| 2016-09-02 | 92.84 |
| 2016-09-01 | 94.55 |
| 2016-08-31 | 97.39 |
| 2016-08-30 | 107.06 |
| 2016-08-29 | 108.77 |
| 2016-08-26 | 109.34 |
| 2016-08-25 | 108.77 |
| 2016-08-24 | 110.47 |
| 2016-08-23 | 112.75 |
| 2016-08-22 | 112.18 |
| 2016-08-19 | 113.89 |
| 2016-08-18 | 116.73 |
| 2016-08-17 | 117.30 |
| 2016-08-16 | 119.58 |
| 2016-08-15 | 120.71 |
| 2016-08-12 | 118.44 |
| 2016-08-11 | 111.61 |
| 2016-08-10 | 111.61 |
| 2016-08-09 | 111.04 |
| 2016-08-08 | 108.77 |
| 2016-08-05 | 107.06 |
| 2016-08-04 | 106.49 |
| 2016-08-03 | 111.04 |
| 2016-08-01 | 113.32 |
| 2016-07-29 | 108.77 |
| 2016-07-28 | 110.47 |
| 2016-07-27 | 103.08 |
| 2016-07-26 | 101.37 |
| 2016-07-25 | 100.23 |
| 2016-07-22 | 101.37 |
| 2016-07-21 | 102.51 |
| 2016-07-20 | 100.80 |
| 2016-07-19 | 98.53 |
| 2016-07-18 | 99.67 |
| 2016-07-15 | 100.23 |
| 2016-07-14 | 98.53 |
| 2016-07-13 | 100.80 |
| 2016-07-12 | 101.94 |
| 2016-07-11 | 97.96 |
| 2016-07-08 | 97.96 |
| 2016-07-07 | 100.80 |
| 2016-07-06 | 100.80 |
| 2016-07-05 | 105.35 |
| 2016-07-04 | 110.47 |
| 2016-06-30 | 109.91 |
| 2016-06-29 | 103.65 |
| 2016-06-28 | 102.51 |
| 2016-06-27 | 106.49 |
| 2016-06-24 | 105.35 |
| 2016-06-23 | 108.77 |
| 2016-06-22 | 109.34 |
| 2016-06-21 | 107.06 |
| 2016-06-20 | 108.20 |
| 2016-06-17 | 109.34 |
| 2016-06-16 | 106.49 |
| 2016-06-15 | 109.91 |
| 2016-06-14 | 103.08 |
| 2016-06-13 | 104.22 |
| 2016-06-10 | 108.20 |
| 2016-06-08 | 115.02 |
| 2016-06-07 | 119.58 |
| 2016-06-06 | 111.61 |
| 2016-06-03 | 109.34 |
| 2016-06-02 | 104.79 |
| 2016-06-01 | 111.91 |
| 2016-05-31 | 113.98 |
| 2016-05-30 | 108.79 |
| 2016-05-27 | 97.36 |
| 2016-05-26 | 95.81 |
| 2016-05-25 | 98.92 |
| 2016-05-24 | 97.36 |
| 2016-05-23 | 97.36 |
| 2016-05-20 | 98.92 |
| 2016-05-19 | 92.69 |
| 2016-05-18 | 94.77 |
| 2016-05-17 | 99.96 |
| 2016-05-16 | 94.77 |
| 2016-05-13 | 98.40 |
| 2016-05-12 | 100.48 |
| 2016-05-11 | 100.48 |
| 2016-05-10 | 102.04 |
| 2016-05-09 | 103.08 |
| 2016-05-06 | 105.16 |
| 2016-05-05 | 106.19 |
| 2016-05-04 | 105.67 |
| 2016-05-03 | 101.52 |
| 2016-04-29 | 107.23 |
| 2016-04-28 | 105.16 |
| 2016-04-27 | 107.23 |
| 2016-04-26 | 112.43 |
| 2016-04-25 | 117.10 |
| 2016-04-22 | 124.37 |
| 2016-04-21 | 124.89 |
| 2016-04-20 | 121.78 |
| 2016-04-19 | 132.68 |
| 2016-04-18 | 143.59 |
| 2016-04-15 | 146.19 |
| 2016-04-14 | 155.02 |
| 2016-04-13 | 155.02 |
| 2016-04-12 | 150.86 |
| 2016-04-11 | 155.54 |
| 2016-04-08 | 155.02 |
| 2016-04-07 | 146.19 |
| 2016-04-06 | 144.11 |
| 2016-04-05 | 145.15 |
| 2016-04-01 | 150.86 |
| 2016-03-31 | 156.57 |
| 2016-03-30 | 152.42 |
| 2016-03-29 | 145.67 |
| 2016-03-24 | 151.38 |
| 2016-03-23 | 151.38 |
| 2016-03-22 | 152.94 |
| 2016-03-21 | 157.61 |
| 2016-03-18 | 156.05 |
| 2016-03-17 | 151.38 |
| 2016-03-16 | 139.43 |
| 2016-03-15 | 145.67 |
| 2016-03-14 | 146.19 |
| 2016-03-11 | 141.51 |
| 2016-03-10 | 137.88 |
| 2016-03-09 | 136.32 |
| 2016-03-08 | 137.36 |
| 2016-03-07 | 143.07 |
| 2016-03-04 | 145.67 |
| 2016-03-03 | 138.40 |
| 2016-03-02 | 135.80 |
| 2016-03-01 | 128.53 |
| 2016-02-29 | 119.18 |
| 2016-02-26 | 128.01 |
| 2016-02-25 | 125.93 |
| 2016-02-24 | 125.93 |
| 2016-02-23 | 132.16 |
| 2016-02-22 | 134.24 |
| 2016-02-19 | 134.24 |
| 2016-02-18 | 142.03 |
| 2016-02-17 | 131.12 |
| 2016-02-16 | 129.57 |
| 2016-02-15 | 126.97 |
| 2016-02-12 | 114.50 |
| 2016-02-11 | 112.43 |
| 2016-02-05 | 131.12 |
| 2016-02-04 | 131.12 |
| 2016-02-03 | 133.20 |
| 2016-02-02 | 134.24 |
| 2016-02-01 | 133.72 |
| 2016-01-29 | 138.40 |
| 2016-01-28 | 121.26 |
| 2016-01-27 | 118.14 |
| 2016-01-26 | 117.10 |
| 2016-01-25 | 124.89 |
| 2016-01-22 | 128.53 |
| 2016-01-21 | 121.78 |
| 2016-01-20 | 130.61 |
| 2016-01-19 | 142.03 |
| 2016-01-18 | 133.20 |
| 2016-01-15 | 135.28 |
| 2016-01-14 | 144.11 |
| 2016-01-13 | 147.74 |
| 2016-01-12 | 149.30 |
| 2016-01-11 | 151.38 |
| 2016-01-08 | 160.73 |
| 2016-01-07 | 156.57 |
| 2016-01-06 | 169.56 |
| 2016-01-05 | 162.81 |
| 2016-01-04 | 151.90 |
| 2015-12-31 | 162.29 |
| 2015-12-30 | 163.33 |
| 2015-12-29 | 166.96 |
| 2015-12-28 | 167.48 |
| 2015-12-24 | 171.64 |
| 2015-12-23 | 162.29 |
| 2015-12-22 | 159.69 |
| 2015-12-21 | 160.21 |
| 2015-12-18 | 159.17 |
| 2015-12-17 | 163.85 |
| 2015-12-16 | 151.38 |
| 2015-12-15 | 146.71 |
| 2015-12-14 | 140.47 |
| 2015-12-11 | 145.67 |
| 2015-12-10 | 149.30 |
| 2015-12-09 | 151.38 |
| 2015-12-08 | 155.54 |
| 2015-12-07 | 158.65 |
| 2015-12-04 | 164.36 |
| 2015-12-03 | 171.12 |
| 2015-12-02 | 169.56 |
| 2015-12-01 | 170.60 |
| 2015-11-30 | 154.50 |
| 2015-11-27 | 155.02 |
| 2015-11-26 | 165.92 |
| 2015-11-25 | 162.29 |
| 2015-11-24 | 168.00 |
| 2015-11-23 | 164.88 |
| 2015-11-20 | 171.64 |
| 2015-11-19 | 177.35 |
| 2015-11-18 | 172.67 |
| 2015-11-17 | 163.33 |
| 2015-11-16 | 163.33 |
| 2015-11-13 | 163.33 |
| 2015-11-12 | 184.10 |
| 2015-11-11 | 188.78 |
| 2015-11-10 | 187.74 |
| 2015-11-09 | 196.57 |
| 2015-11-06 | 195.53 |
| 2015-11-05 | 189.30 |
| 2015-11-04 | 189.81 |
| 2015-11-03 | 190.85 |
| 2015-11-02 | 185.14 |
| 2015-10-30 | 196.05 |
| 2015-10-29 | 216.30 |
| 2015-10-28 | 217.34 |
| 2015-10-27 | 218.90 |
| 2015-10-26 | 227.73 |
| 2015-10-23 | 246.95 |
| 2015-10-22 | 245.91 |
| 2015-10-20 | 241.23 |
| 2015-10-19 | 231.88 |
| 2015-10-16 | 230.33 |
| 2015-10-15 | 239.16 |
| 2015-10-14 | 225.65 |
| 2015-10-13 | 222.54 |
| 2015-10-12 | 230.85 |
| 2015-10-09 | 237.08 |
| 2015-10-08 | 243.31 |
| 2015-10-07 | 252.14 |
| 2015-10-06 | 246.95 |
| 2015-10-05 | 245.39 |
| 2015-10-02 | 238.64 |
| 2015-09-30 | 213.19 |
| 2015-09-29 | 214.74 |
| 2015-09-25 | 222.54 |
| 2015-09-24 | 232.92 |
| 2015-09-23 | 221.50 |
| 2015-09-22 | 242.79 |
| 2015-09-21 | 243.31 |
| 2015-09-18 | 247.47 |
| 2015-09-17 | 250.06 |
| 2015-09-16 | 243.83 |
| 2015-09-15 | 236.56 |
| 2015-09-14 | 233.96 |
| 2015-09-11 | 242.79 |
| 2015-09-10 | 241.75 |
| 2015-09-09 | 239.16 |
| 2015-09-08 | 217.34 |
| 2015-09-07 | 211.63 |
| 2015-09-04 | 206.95 |
| 2015-09-02 | 205.92 |
| 2015-09-01 | 204.88 |
| 2015-08-31 | 227.73 |
| 2015-08-28 | 240.71 |
| 2015-08-27 | 247.99 |
| 2015-08-26 | 208.51 |
| 2015-08-25 | 188.26 |
| 2015-08-24 | 207.99 |
| 2015-08-21 | 209.55 |
| 2015-08-20 | 228.77 |
| 2015-08-19 | 253.18 |
| 2015-08-18 | 260.45 |
| 2015-08-17 | 259.41 |
| 2015-08-14 | 264.09 |
| 2015-08-13 | 270.32 |
| 2015-08-12 | 268.24 |
| 2015-08-11 | 281.74 |
| 2015-08-10 | 284.86 |
| 2015-08-07 | 274.99 |
| 2015-08-06 | 268.76 |
| 2015-08-05 | 289.02 |
| 2015-08-04 | 294.21 |
| 2015-08-03 | 296.29 |
| 2015-07-31 | 307.19 |
| 2015-07-30 | 299.40 |
| 2015-07-29 | 295.25 |
| 2015-07-28 | 292.13 |
| 2015-07-27 | 295.77 |
| 2015-07-24 | 316.54 |
| 2015-07-23 | 320.18 |
| 2015-07-22 | 317.58 |
| 2015-07-21 | 327.45 |
| 2015-07-20 | 314.47 |
| 2015-07-17 | 326.41 |
| 2015-07-16 | 314.99 |
| 2015-07-15 | 304.08 |
| 2015-07-14 | 310.31 |
| 2015-07-13 | 324.33 |
| 2015-07-10 | 295.77 |
| 2015-07-09 | 281.23 |
| 2015-07-08 | 256.81 |
| 2015-07-07 | 296.29 |
| 2015-07-06 | 298.37 |
| 2015-07-03 | 311.35 |
| 2015-07-02 | 323.30 |
| 2015-06-30 | 346.15 |
| 2015-06-29 | 344.07 |
| 2015-06-26 | 324.85 |
| 2015-06-25 | 351.86 |
| 2015-06-24 | 353.42 |
| 2015-06-23 | 346.67 |
| 2015-06-22 | 320.70 |
| 2015-06-19 | 324.33 |
| 2015-06-18 | 319.14 |
| 2015-06-17 | 322.78 |
| 2015-06-16 | 303.56 |
| 2015-06-15 | 326.41 |
| 2015-06-12 | 340.95 |
| 2015-06-11 | 340.95 |
| 2015-06-10 | 339.40 |
| 2015-06-09 | 350.30 |
| 2015-06-08 | 359.65 |
| 2015-06-05 | 351.34 |
| 2015-06-04 | 354.46 |
| 2015-06-03 | 356.54 |
| 2015-06-02 | 380.95 |
| 2015-06-01 | 388.74 |
| 2015-05-29 | 365.37 |
| 2015-05-28 | 357.06 |
| 2015-05-27 | 385.50 |
| 2015-05-26 | 365.46 |
| 2015-05-22 | 333.89 |
| 2015-05-21 | 335.90 |
| 2015-05-20 | 348.42 |
| 2015-05-19 | 354.44 |
| 2015-05-18 | 339.41 |
| 2015-05-15 | 334.90 |
| 2015-05-14 | 334.40 |
| 2015-05-13 | 316.36 |
| 2015-05-12 | 320.87 |
| 2015-05-11 | 331.39 |
| 2015-05-08 | 318.86 |
| 2015-05-07 | 308.84 |
| 2015-05-06 | 306.34 |
| 2015-05-05 | 333.89 |
| 2015-05-04 | 351.43 |
| 2015-04-30 | 330.39 |
| 2015-04-29 | 326.38 |
| 2015-04-28 | 323.87 |
| 2015-04-27 | 337.40 |
| 2015-04-24 | 335.90 |
| 2015-04-23 | 328.88 |
| 2015-04-22 | 349.93 |
| 2015-04-21 | 289.30 |
| 2015-04-20 | 269.26 |
| 2015-04-17 | 282.79 |
| 2015-04-16 | 268.76 |
| 2015-04-15 | 264.25 |
| 2015-04-14 | 270.26 |
| 2015-04-13 | 256.73 |
| 2015-04-10 | 258.24 |
| 2015-04-09 | 244.71 |
| 2015-04-08 | 246.21 |
| 2015-04-02 | 237.70 |
| 2015-04-01 | 233.19 |
| 2015-03-31 | 223.17 |
| 2015-03-30 | 206.63 |
| 2015-03-27 | 202.62 |
| 2015-03-26 | 197.61 |
| 2015-03-25 | 204.63 |
| 2015-03-24 | 209.64 |
| 2015-03-23 | 212.64 |
| 2015-03-20 | 204.63 |
| 2015-03-19 | 212.64 |
| 2015-03-18 | 210.64 |
| 2015-03-17 | 210.64 |
| 2015-03-16 | 196.61 |
| 2015-03-13 | 200.12 |
| 2015-03-12 | 213.15 |
| 2015-03-11 | 220.16 |
| 2015-03-10 | 221.66 |
| 2015-03-09 | 224.17 |
| 2015-03-06 | 224.17 |
| 2015-03-05 | 220.66 |
| 2015-03-04 | 224.67 |
| 2015-03-03 | 223.67 |
| 2015-03-02 | 230.68 |
| 2015-02-27 | 226.67 |
| 2015-02-26 | 218.66 |
| 2015-02-25 | 215.15 |
| 2015-02-24 | 206.63 |
| 2015-02-23 | 210.14 |
| 2015-02-18 | 211.64 |
| 2015-02-17 | 211.14 |
| 2015-02-16 | 209.14 |
| 2015-02-13 | 220.66 |
| 2015-02-12 | 215.65 |
| 2015-02-11 | 218.66 |
| 2015-02-10 | 213.65 |
| 2015-02-09 | 204.63 |
| 2015-02-06 | 203.12 |
| 2015-02-05 | 213.15 |
| 2015-02-04 | 249.72 |
| 2015-02-03 | 248.22 |
| 2015-02-02 | 247.72 |
| 2015-01-30 | 254.73 |
| 2015-01-29 | 237.70 |
| 2015-01-28 | 237.19 |
| 2015-01-27 | 235.19 |
| 2015-01-26 | 225.17 |
| 2015-01-23 | 230.68 |
| 2015-01-22 | 230.18 |
| 2015-01-21 | 235.19 |
| 2015-01-20 | 237.70 |
| 2015-01-19 | 240.70 |
| 2015-01-16 | 241.20 |
| 2015-01-15 | 242.71 |
| 2015-01-14 | 244.21 |
| 2015-01-13 | 223.17 |
| 2015-01-12 | 208.64 |
| 2015-01-09 | 214.65 |
| 2015-01-08 | 225.67 |
| 2015-01-07 | 218.66 |
| 2015-01-06 | 223.67 |
| 2015-01-05 | 219.66 |
| 2015-01-02 | 234.69 |
| 2014-12-31 | 240.70 |
| 2014-12-30 | 225.17 |
| 2014-12-29 | 241.20 |
| 2014-12-24 | 241.20 |
| 2014-12-23 | 241.20 |
| 2014-12-22 | 241.20 |
| 2014-12-19 | 226.17 |
| 2014-12-18 | 210.64 |
| 2014-12-17 | 206.63 |
| 2014-12-16 | 209.14 |
| 2014-12-15 | 207.13 |
| 2014-12-12 | 204.63 |
| 2014-12-11 | 217.15 |
| 2014-12-10 | 214.65 |
| 2014-12-09 | 217.15 |
| 2014-12-08 | 216.15 |
| 2014-12-05 | 215.15 |
| 2014-12-04 | 232.18 |
| 2014-12-03 | 226.17 |
| 2014-12-02 | 216.15 |
| 2014-12-01 | 219.16 |
| 2014-11-28 | 217.65 |
| 2014-11-27 | 217.65 |
| 2014-11-26 | 224.67 |
| 2014-11-25 | 226.17 |
| 2014-11-24 | 230.68 |
| 2014-11-21 | 214.65 |
| 2014-11-20 | 218.16 |
| 2014-11-19 | 218.16 |
| 2014-11-18 | 216.65 |
| 2014-11-17 | 215.65 |
| 2014-11-14 | 222.66 |
| 2014-11-13 | 220.16 |
| 2014-11-12 | 219.16 |
| 2014-11-11 | 208.13 |
| 2014-11-10 | 220.16 |
| 2014-11-07 | 213.15 |
| 2014-11-06 | 205.63 |
| 2014-11-05 | 203.63 |
| 2014-11-04 | 202.62 |
| 2014-11-03 | 195.11 |
| 2014-10-31 | 196.61 |
| 2014-10-30 | 195.11 |
| 2014-10-29 | 180.58 |
| 2014-10-28 | 166.55 |
| 2014-10-27 | 160.04 |
| 2014-10-24 | 161.04 |
| 2014-10-23 | 167.05 |
| 2014-10-22 | 167.05 |
| 2014-10-21 | 166.55 |
| 2014-10-20 | 170.56 |
| 2014-10-17 | 175.57 |
| 2014-10-16 | 168.55 |
| 2014-10-15 | 175.07 |
| 2014-10-14 | 169.05 |
| 2014-10-13 | 162.54 |
| 2014-10-10 | 172.06 |
| 2014-10-09 | 186.09 |
| 2014-10-08 | 187.59 |
| 2014-10-07 | 182.58 |
| 2014-10-06 | 178.07 |
| 2014-10-03 | 179.08 |
| 2014-09-30 | 174.06 |
| 2014-09-29 | 180.58 |
| 2014-09-26 | 187.59 |
| 2014-09-25 | 192.10 |
| 2014-09-24 | 190.60 |
| 2014-09-23 | 185.59 |
| 2014-09-22 | 187.59 |
| 2014-09-19 | 186.59 |
| 2014-09-18 | 183.58 |
| 2014-09-17 | 182.58 |
| 2014-09-16 | 182.58 |
| 2014-09-15 | 184.59 |
| 2014-09-12 | 187.09 |
| 2014-09-11 | 180.58 |
| 2014-09-10 | 183.08 |
| 2014-09-08 | 189.10 |
| 2014-09-05 | 190.10 |
| 2014-09-04 | 193.60 |
| 2014-09-03 | 191.10 |
| 2014-09-02 | 178.07 |
| 2014-09-01 | 178.07 |
| 2014-08-29 | 170.56 |
| 2014-08-28 | 170.56 |
| 2014-08-27 | 163.04 |
| 2014-08-26 | 157.53 |
| 2014-08-25 | 165.55 |
| 2014-08-22 | 166.55 |
| 2014-08-21 | 163.54 |
| 2014-08-20 | 160.54 |
| 2014-08-19 | 154.52 |
| 2014-08-18 | 150.52 |
| 2014-08-15 | 148.51 |
| 2014-08-14 | 149.51 |
| 2014-08-13 | 151.02 |
| 2014-08-12 | 167.05 |
| 2014-08-11 | 163.04 |
| 2014-08-08 | 158.53 |
| 2014-08-07 | 151.02 |
| 2014-08-06 | 149.51 |
| 2014-08-05 | 147.01 |
| 2014-08-04 | 145.00 |
| 2014-08-01 | 147.51 |
| 2014-07-31 | 139.99 |
| 2014-07-30 | 141.00 |
| 2014-07-29 | 151.02 |
| 2014-07-28 | 156.03 |
| 2014-07-25 | 161.04 |
| 2014-07-24 | 155.03 |
| 2014-07-23 | 173.56 |
| 2014-07-22 | 173.56 |
| 2014-07-21 | 175.07 |
| 2014-07-18 | 172.06 |
| 2014-07-17 | 184.09 |
| 2014-07-16 | 188.59 |
| 2014-07-15 | 160.54 |
| 2014-07-14 | 155.53 |
| 2014-07-11 | 156.53 |
| 2014-07-10 | 153.02 |
| 2014-07-09 | 147.51 |
| 2014-07-08 | 151.52 |
| 2014-07-07 | 135.99 |
| 2014-07-04 | 136.99 |
| 2014-07-03 | 137.99 |
| 2014-07-02 | 135.99 |
| 2014-06-30 | 134.98 |
| 2014-06-27 | 129.47 |
| 2014-06-26 | 125.46 |
| 2014-06-25 | 118.45 |
| 2014-06-24 | 116.95 |
| 2014-06-23 | 112.44 |
| 2014-06-20 | 116.95 |
| 2014-06-19 | 121.96 |
| 2014-06-18 | 118.45 |
| 2014-06-17 | 124.46 |
| 2014-06-16 | 125.46 |
| 2014-06-13 | 124.46 |
| 2014-06-12 | 126.47 |
| 2014-06-11 | 128.47 |
| 2014-06-10 | 121.96 |
| 2014-06-09 | 128.97 |
| 2014-06-06 | 119.95 |
| 2014-06-05 | 116.95 |
| 2014-06-04 | 108.93 |
| 2014-06-03 | 103.78 |
| 2014-05-30 | 104.25 |
| 2014-05-29 | 99.10 |
| 2014-05-28 | 99.10 |
| 2014-05-27 | 102.38 |
| 2014-05-26 | 101.91 |
| 2014-05-23 | 107.06 |
| 2014-05-22 | 103.78 |
| 2014-05-21 | 106.12 |
| 2014-05-20 | 104.72 |
| 2014-05-19 | 105.19 |
| 2014-05-16 | 104.72 |
| 2014-05-15 | 103.78 |
| 2014-05-14 | 102.85 |
| 2014-05-13 | 101.91 |
| 2014-05-12 | 99.10 |
| 2014-05-09 | 95.82 |
| 2014-05-08 | 97.69 |
| 2014-05-07 | 96.76 |
| 2014-05-05 | 96.29 |
| 2014-05-02 | 97.22 |
| 2014-04-30 | 97.22 |
| 2014-04-29 | 93.01 |
| 2014-04-28 | 90.20 |
| 2014-04-25 | 90.20 |
| 2014-04-24 | 90.67 |
| 2014-04-23 | 90.20 |
| 2014-04-22 | 86.92 |
| 2014-04-17 | 91.13 |
| 2014-04-16 | 84.58 |
| 2014-04-15 | 87.39 |
| 2014-04-14 | 86.92 |
| 2014-04-11 | 86.92 |
| 2014-04-10 | 91.60 |
| 2014-04-09 | 87.85 |
| 2014-04-08 | 84.58 |
| 2014-04-07 | 81.76 |
| 2014-04-04 | 78.02 |
| 2014-04-03 | 86.92 |
| 2014-04-02 | 82.70 |
| 2014-04-01 | 79.89 |
| 2014-03-31 | 76.61 |
| 2014-03-28 | 71.93 |
| 2014-03-27 | 69.58 |
| 2014-03-26 | 67.71 |
| 2014-03-25 | 66.77 |
| 2014-03-24 | 65.84 |
| 2014-03-21 | 63.96 |
| 2014-03-20 | 62.56 |
| 2014-03-19 | 60.22 |
| 2014-03-18 | 58.81 |
| 2014-03-17 | 53.66 |
| 2014-03-14 | 44.76 |
| 2014-03-13 | 45.69 |
| 2014-03-12 | 45.69 |
| 2014-03-11 | 44.76 |
| 2014-03-10 | 41.01 |
| 2014-03-07 | 46.16 |
| 2014-03-06 | 48.04 |
| 2014-03-05 | 50.85 |
| 2014-03-04 | 51.31 |
| 2014-03-03 | 55.06 |
| 2014-02-28 | 54.59 |
| 2014-02-27 | 54.13 |
| 2014-02-26 | 52.72 |
| 2014-02-25 | 54.59 |
| 2014-02-24 | 53.19 |
| 2014-02-21 | 56.47 |
| 2014-02-20 | 52.72 |
| 2014-02-19 | 54.59 |
| 2014-02-18 | 56.00 |
| 2014-02-17 | 56.47 |
| 2014-02-14 | 49.91 |
| 2014-02-13 | 51.31 |
| 2014-02-12 | 58.34 |
| 2014-02-11 | 57.40 |
| 2014-02-10 | 55.06 |
| 2014-02-07 | 54.13 |
| 2014-02-06 | 45.69 |
| 2014-02-05 | 50.38 |
| 2014-02-04 | 50.85 |
| 2014-01-30 | 51.78 |
| 2014-01-29 | 54.59 |
| 2014-01-28 | 54.59 |
| 2014-01-27 | 62.09 |
| 2014-01-24 | 63.03 |
| 2014-01-23 | 63.96 |
| 2014-01-22 | 54.59 |
| 2014-01-21 | 56.47 |
| 2014-01-20 | 52.25 |
| 2014-01-17 | 51.78 |
| 2014-01-16 | 50.85 |
| 2014-01-15 | 50.85 |
| 2014-01-14 | 53.19 |
| 2014-01-13 | 54.59 |
| 2014-01-10 | 53.19 |
| 2014-01-09 | 50.85 |
| 2014-01-08 | 46.16 |
| 2014-01-07 | 45.69 |
| 2014-01-06 | 46.16 |
| 2014-01-03 | 44.76 |
| 2014-01-02 | 41.48 |
| 2013-12-31 | 41.94 |
| 2013-12-30 | 41.01 |
| 2013-12-27 | 42.88 |
| 2013-12-24 | 42.41 |
| 2013-12-23 | 42.88 |
| 2013-12-20 | 46.63 |
| 2013-12-19 | 47.10 |
| 2013-12-18 | 52.25 |
| 2013-12-17 | 47.10 |
| 2013-12-16 | 48.50 |
| 2013-12-13 | 51.31 |
| 2013-12-12 | 51.31 |
| 2013-12-11 | 50.85 |
| 2013-12-10 | 53.66 |
| 2013-12-09 | 53.19 |
| 2013-12-06 | 52.72 |
| 2013-12-05 | 53.19 |
| 2013-12-04 | 53.66 |
| 2013-12-03 | 53.19 |
| 2013-12-02 | 51.78 |
| 2013-11-29 | 51.78 |
| 2013-11-28 | 48.50 |
| 2013-11-27 | 50.38 |
| 2013-11-26 | 52.72 |
| 2013-11-25 | 50.38 |
| 2013-11-22 | 49.91 |
| 2013-11-21 | 52.72 |
| 2013-11-20 | 54.13 |
| 2013-11-19 | 55.53 |
| 2013-11-18 | 58.34 |
| 2013-11-15 | 57.40 |
| 2013-11-14 | 57.40 |
| 2013-11-13 | 57.87 |
| 2013-11-12 | 60.22 |
| 2013-11-11 | 57.40 |
| 2013-11-08 | 58.34 |
| 2013-11-07 | 62.56 |
| 2013-11-06 | 65.37 |
| 2013-11-05 | 65.84 |
| 2013-11-04 | 67.71 |
| 2013-11-01 | 70.05 |
| 2013-10-31 | 68.65 |
| 2013-10-30 | 67.24 |
| 2013-10-29 | 64.90 |
| 2013-10-28 | 64.90 |
| 2013-10-25 | 61.62 |
| 2013-10-24 | 64.90 |
| 2013-10-23 | 63.96 |
| 2013-10-22 | 67.24 |
| 2013-10-21 | 61.62 |
| 2013-10-18 | 57.87 |
| 2013-10-17 | 55.53 |
| 2013-10-16 | 50.38 |
| 2013-10-15 | 51.78 |
| 2013-10-11 | 48.50 |
| 2013-10-10 | 45.69 |
| 2013-10-09 | 49.44 |
| 2013-10-08 | 50.38 |
| 2013-10-07 | 45.22 |
| 2013-10-04 | 44.29 |
| 2013-10-03 | 45.22 |
| 2013-10-02 | 44.29 |
| 2013-09-30 | 44.76 |
| 2013-09-27 | 47.10 |
| 2013-09-26 | 47.57 |
| 2013-09-25 | 52.72 |
| 2013-09-24 | 47.10 |
| 2013-09-23 | 48.04 |
| 2013-09-19 | 48.97 |
| 2013-09-18 | 51.31 |
| 2013-09-17 | 51.78 |
| 2013-09-16 | 52.25 |
| 2013-09-13 | 54.13 |
| 2013-09-12 | 46.16 |
| 2013-09-11 | 49.91 |
| 2013-09-10 | 39.13 |
| 2013-09-09 | 36.79 |
| 2013-09-06 | 39.13 |
| 2013-09-05 | 44.76 |
| 2013-09-04 | 42.88 |
| 2013-09-03 | 45.22 |
| 2013-09-02 | 46.63 |
| 2013-08-30 | 46.63 |
| 2013-08-29 | 47.10 |
| 2013-08-28 | 44.76 |
| 2013-08-27 | 47.10 |
| 2013-08-26 | 47.57 |
| 2013-08-23 | 48.97 |
| 2013-08-22 | 53.19 |
| 2013-08-21 | 49.44 |
| 2013-08-20 | 53.19 |
| 2013-08-19 | 49.44 |
| 2013-08-16 | 62.09 |
| 2013-08-15 | 61.62 |
| 2013-08-13 | 55.53 |
| 2013-08-12 | 55.53 |
| 2013-08-09 | 53.19 |
| 2013-08-08 | 61.15 |
| 2013-08-07 | 61.15 |
| 2013-08-06 | 63.96 |
| 2013-08-05 | 63.49 |
| 2013-08-02 | 65.37 |
| 2013-08-01 | 69.58 |
| 2013-07-31 | 68.65 |
| 2013-07-30 | 63.96 |
| 2013-07-29 | 63.96 |
| 2013-07-26 | 61.15 |
| 2013-07-25 | 70.99 |
| 2013-07-24 | 71.93 |
| 2013-07-23 | 73.33 |
| 2013-07-22 | 70.05 |
| 2013-07-19 | 68.65 |
| 2013-07-18 | 74.74 |
| 2013-07-17 | 66.77 |
| 2013-07-16 | 62.09 |
| 2013-07-15 | 59.75 |
| 2013-07-12 | 57.40 |
| 2013-07-11 | 63.96 |
| 2013-07-10 | 58.34 |
| 2013-07-09 | 58.34 |
| 2013-07-08 | 58.81 |
| 2013-07-05 | 58.34 |
| 2013-07-04 | 50.85 |
| 2013-07-03 | 49.44 |
| 2013-07-02 | 55.53 |
| 2013-06-28 | 48.50 |
| 2013-06-27 | 50.38 |
| 2013-06-26 | 42.79 |
| 2013-06-25 | 32.75 |
| 2013-06-24 | 34.58 |
| 2013-06-21 | 48.26 |
| 2013-06-20 | 44.16 |
| 2013-06-19 | 50.54 |
| 2013-06-18 | 49.63 |
| 2013-06-17 | 50.54 |
| 2013-06-14 | 49.63 |
| 2013-06-13 | 49.63 |
| 2013-06-11 | 56.02 |
| 2013-06-10 | 64.23 |
| 2013-06-07 | 67.88 |
| 2013-06-06 | 63.77 |
| 2013-06-05 | 67.42 |
| 2013-06-04 | 66.05 |
| 2013-06-03 | 65.14 |
| 2013-05-31 | 63.32 |
| 2013-05-30 | 67.88 |
| 2013-05-29 | 71.07 |
| 2013-05-28 | 77.46 |
| 2013-05-27 | 69.25 |
| 2013-05-24 | 74.27 |
| 2013-05-23 | 79.74 |
| 2013-05-22 | 71.98 |
| 2013-05-21 | 88.41 |
| 2013-05-20 | 109.85 |
| 2013-05-16 | 107.57 |
| 2013-05-15 | 103.92 |
| 2013-05-14 | 104.83 |
| 2013-05-13 | 99.81 |
| 2013-05-10 | 102.55 |
| 2013-05-09 | 100.27 |
| 2013-05-08 | 95.71 |
| 2013-05-07 | 93.43 |
| 2013-05-06 | 96.16 |
| 2013-05-03 | 93.88 |
| 2013-05-02 | 94.34 |
| 2013-04-30 | 94.34 |
| 2013-04-29 | 91.14 |
| 2013-04-26 | 89.78 |
| 2013-04-25 | 86.13 |
| 2013-04-24 | 87.95 |
| 2013-04-23 | 83.39 |
| 2013-04-22 | 81.11 |
| 2013-04-19 | 75.63 |
| 2013-04-18 | 75.18 |
| 2013-04-17 | 75.63 |
| 2013-04-16 | 71.07 |
| 2013-04-15 | 77.46 |
| 2013-04-12 | 80.20 |
| 2013-04-11 | 80.65 |
| 2013-04-10 | 75.63 |
| 2013-04-09 | 77.92 |
| 2013-04-08 | 77.92 |
| 2013-04-05 | 75.18 |
| 2013-04-03 | 74.27 |
| 2013-04-02 | 73.35 |
| 2013-03-28 | 67.88 |
| 2013-03-27 | 61.49 |
| 2013-03-26 | 65.60 |
| 2013-03-25 | 69.70 |
| 2013-03-22 | 71.98 |
| 2013-03-21 | 68.33 |
| 2013-03-20 | 67.88 |
| 2013-03-19 | 59.67 |
| 2013-03-18 | 54.19 |
| 2013-03-15 | 60.12 |
| 2013-03-14 | 58.30 |
| 2013-03-13 | 51.91 |
| 2013-03-12 | 52.82 |
| 2013-03-11 | 53.28 |
| 2013-03-08 | 52.37 |
| 2013-03-07 | 55.11 |
| 2013-03-06 | 60.12 |
| 2013-03-05 | 59.67 |
| 2013-03-04 | 56.47 |
| 2013-03-01 | 58.75 |
| 2013-02-28 | 54.65 |
| 2013-02-27 | 50.54 |
| 2013-02-26 | 51.46 |
| 2013-02-25 | 55.11 |
| 2013-02-22 | 51.91 |
| 2013-02-21 | 51.00 |
| 2013-02-20 | 57.39 |
| 2013-02-19 | 56.47 |
| 2013-02-18 | 56.02 |
| 2013-02-15 | 47.81 |
| 2013-02-14 | 51.00 |
| 2013-02-08 | 51.00 |
| 2013-02-07 | 45.07 |
| 2013-02-06 | 50.54 |
| 2013-02-05 | 50.09 |
| 2013-02-04 | 48.72 |
| 2013-02-01 | 48.72 |
| 2013-01-31 | 49.63 |
| 2013-01-30 | 43.70 |
| 2013-01-29 | 41.42 |
| 2013-01-28 | 39.59 |
| 2013-01-25 | 34.58 |
| 2013-01-24 | 30.93 |
| 2013-01-23 | 29.56 |
| 2013-01-22 | 27.28 |
| 2013-01-21 | 26.82 |
| 2013-01-18 | 28.19 |
| 2013-01-17 | 23.63 |
| 2013-01-16 | 25.45 |
| 2013-01-15 | 22.26 |
| 2013-01-14 | 22.72 |
| 2013-01-11 | 20.89 |
| 2013-01-10 | 28.19 |
| 2013-01-09 | 25.91 |
| 2013-01-08 | 24.08 |
| 2013-01-07 | 28.19 |
| 2013-01-04 | 30.01 |
| 2013-01-03 | 25.91 |
| 2013-01-02 | 25.00 |
| 2012-12-31 | 24.08 |
| 2012-12-28 | 23.63 |
| 2012-12-27 | 17.70 |
| 2012-12-24 | 13.59 |
| 2012-12-21 | 14.50 |
| 2012-12-20 | 15.42 |
| 2012-12-19 | 14.96 |
| 2012-12-18 | 14.50 |
| 2012-12-17 | 15.42 |
| 2012-12-14 | 18.15 |
| 2012-12-13 | 17.24 |
| 2012-12-12 | 16.79 |
| 2012-12-11 | 17.70 |
| 2012-12-10 | 18.15 |
| 2012-12-07 | 16.33 |
| 2012-12-06 | 14.05 |
| 2012-12-05 | 14.50 |
| 2012-12-04 | 11.31 |
| 2012-12-03 | 9.49 |
| 2012-11-30 | 5.38 |
| 2012-11-29 | 8.12 |
| 2012-11-28 | 9.03 |
| 2012-11-27 | 7.66 |
| 2012-11-26 | 4.47 |
| 2012-11-23 | 4.92 |
| 2012-11-22 | 6.29 |
| 2012-11-21 | 4.47 |
| 2012-11-20 | 6.29 |
| 2012-11-19 | 4.01 |
| 2012-11-16 | -2.37 |
| 2012-11-15 | -2.83 |
| 2012-11-14 | -3.29 |
| 2012-11-13 | -8.31 |
| 2012-11-12 | -6.48 |
| 2012-11-09 | -7.39 |
| 2012-11-08 | -9.22 |
| 2012-11-07 | -8.31 |
| 2012-11-06 | -9.67 |
| 2012-11-05 | -10.59 |
| 2012-11-02 | -10.59 |
| 2012-11-01 | -9.22 |
| 2012-10-31 | -10.13 |
| 2012-10-30 | -8.76 |
| 2012-10-29 | -10.13 |
| 2012-10-26 | -3.74 |
| 2012-10-25 | -0.09 |
| 2012-10-24 | -2.37 |
| 2012-10-22 | -5.57 |
| 2012-10-19 | -9.22 |
| 2012-10-18 | -10.59 |
| 2012-10-17 | -11.04 |
| 2012-10-16 | -10.59 |
| 2012-10-15 | -9.22 |
| 2012-10-12 | -6.94 |
| 2012-10-11 | -3.74 |
| 2012-10-10 | -4.20 |
| 2012-10-09 | -4.20 |
| 2012-10-08 | -3.29 |
| 2012-10-05 | -3.29 |
| 2012-10-04 | -3.74 |
| 2012-10-03 | -3.29 |
| 2012-09-28 | -1.46 |
| 2012-09-27 | -1.92 |
| 2012-09-26 | -7.39 |
| 2012-09-25 | -6.48 |
| 2012-09-24 | -8.31 |
| 2012-09-21 | -7.85 |
| 2012-09-20 | -7.39 |
| 2012-09-19 | -7.85 |
| 2012-09-18 | -7.39 |
| 2012-09-17 | -6.94 |
| 2012-09-14 | -8.31 |
| 2012-09-13 | 1.73 |
| 2012-09-12 | 3.10 |
| 2012-09-11 | 5.38 |
| 2012-09-10 | 2.64 |
| 2012-09-07 | 4.92 |
| 2012-09-06 | 1.27 |
| 2012-09-05 | 3.56 |
| 2012-09-04 | -3.29 |
| 2012-09-03 | 1.73 |
| 2012-08-31 | 4.47 |
| 2012-08-30 | 9.03 |
| 2012-08-29 | 8.12 |
| 2012-08-28 | 10.40 |
| 2012-08-27 | 8.12 |
| 2012-08-24 | 10.40 |
| 2012-08-23 | 8.57 |
| 2012-08-22 | 9.03 |
| 2012-08-21 | 10.85 |
| 2012-08-20 | 12.22 |
| 2012-08-17 | 11.77 |
| 2012-08-16 | 12.22 |
| 2012-08-15 | 9.03 |
| 2012-08-14 | 8.57 |
| 2012-08-13 | 4.47 |
| 2012-08-10 | 4.47 |
| 2012-08-09 | 5.84 |
| 2012-08-08 | 5.84 |
| 2012-08-07 | 4.01 |
| 2012-08-06 | 12.22 |
| 2012-08-03 | 13.59 |
| 2012-08-02 | 13.59 |
| 2012-08-01 | 14.50 |
| 2012-07-31 | 11.31 |
| 2012-07-30 | 6.29 |
| 2012-07-27 | 6.29 |
| 2012-07-26 | 6.29 |
| 2012-07-25 | 6.29 |
| 2012-07-24 | 8.12 |
| 2012-07-23 | 10.40 |
| 2012-07-20 | 13.14 |
| 2012-07-19 | 14.05 |
| 2012-07-18 | 13.14 |
| 2012-07-17 | 9.49 |
| 2012-07-16 | 2.64 |
| 2012-07-13 | 3.56 |
| 2012-07-12 | 5.84 |
| 2012-07-11 | 5.84 |
| 2012-07-10 | 6.75 |
| 2012-07-09 | 6.29 |
| 2012-07-06 | 5.38 |
| 2012-07-05 | 1.73 |
| 2012-07-04 | 0.82 |
| 2012-07-03 | 1.27 |
| 2012-06-29 | 6.75 |
| 2012-06-28 | 4.92 |
| 2012-06-27 | 12.22 |
| 2012-06-26 | 7.66 |
| 2012-06-25 | 8.12 |
| 2012-06-22 | 1.27 |
| 2012-06-21 | 1.27 |
| 2012-06-20 | -0.09 |
| 2012-06-19 | 3.56 |
| 2012-06-18 | -1.01 |
| 2012-06-15 | 1.73 |
| 2012-06-14 | 0.82 |
| 2012-06-13 | -6.02 |
| 2012-06-12 | -10.59 |
| 2012-06-11 | -11.50 |
| 2012-06-08 | -11.50 |
| 2012-06-07 | -16.06 |
| 2012-06-06 | -16.52 |
| 2012-06-05 | -20.62 |
| 2012-06-04 | -23.82 |
| 2012-06-01 | -23.36 |
| 2012-05-31 | -22.45 |
| 2012-05-30 | -22.45 |
| 2012-05-29 | -23.36 |
| 2012-05-28 | -23.36 |
| 2012-05-25 | -21.99 |
| 2012-05-24 | -20.62 |
| 2012-05-23 | -21.08 |
| 2012-05-22 | -20.62 |
| 2012-05-21 | -22.45 |
| 2012-05-18 | -22.45 |
| 2012-05-17 | -21.53 |
| 2012-05-16 | -25.18 |
| 2012-05-15 | -23.36 |
| 2012-05-14 | -21.08 |
| 2012-05-11 | -18.34 |
| 2012-05-10 | -17.89 |
| 2012-05-09 | -17.89 |
| 2012-05-08 | -17.89 |
| 2012-05-07 | -17.89 |
| 2012-05-04 | -15.60 |
| 2012-05-03 | -18.34 |
| 2012-05-02 | -18.80 |
| 2012-04-30 | -18.34 |
| 2012-04-27 | -19.71 |
| 2012-04-26 | -18.34 |
| 2012-04-25 | -19.71 |
| 2012-04-24 | -18.80 |
| 2012-04-23 | -19.71 |
| 2012-04-20 | -18.80 |
| 2012-04-19 | -19.71 |
| 2012-04-18 | -18.80 |
| 2012-04-17 | -20.62 |
| 2012-04-16 | -20.17 |
| 2012-04-13 | -19.25 |
| 2012-04-12 | -18.80 |
| 2012-04-11 | -19.25 |
| 2012-04-10 | -20.17 |
| 2012-04-05 | -17.43 |
| 2012-04-03 | -17.43 |
| 2012-04-02 | -16.52 |
| 2012-03-30 | -15.60 |
| 2012-03-29 | -16.97 |
| 2012-03-28 | -17.89 |
| 2012-03-27 | -17.43 |
| 2012-03-26 | -18.34 |
| 2012-03-23 | -19.71 |
| 2012-03-22 | -16.52 |
| 2012-03-21 | -15.60 |
| 2012-03-20 | -11.50 |
| 2012-03-19 | -10.59 |
| 2012-03-16 | -11.50 |
| 2012-03-15 | -12.87 |
| 2012-03-14 | -12.87 |
| 2012-03-13 | -12.87 |
| 2012-03-12 | -12.87 |
| 2012-03-09 | -13.78 |
| 2012-03-08 | -17.89 |
| 2012-03-07 | -19.25 |
| 2012-03-06 | -16.97 |
| 2012-03-05 | -16.97 |
| 2012-03-02 | -15.15 |
| 2012-03-01 | -16.52 |
| 2012-02-29 | -15.60 |
| 2012-02-28 | -15.60 |
| 2012-02-27 | -16.52 |
| 2012-02-24 | -13.32 |
| 2012-02-23 | -15.15 |
| 2012-02-22 | -13.78 |
| 2012-02-21 | -13.32 |
| 2012-02-20 | -12.87 |
| 2012-02-17 | -12.41 |
| 2012-02-16 | -11.95 |
| 2012-02-15 | -17.43 |
| 2012-02-14 | -16.97 |
| 2012-02-13 | -19.71 |
| 2012-02-10 | -18.34 |
| 2012-02-09 | -19.25 |
| 2012-02-08 | -17.89 |
| 2012-02-07 | -17.43 |
| 2012-02-06 | -17.43 |
| 2012-02-03 | -17.43 |
| 2012-02-02 | -19.25 |
| 2012-02-01 | -18.34 |
| 2012-01-31 | -18.34 |
| 2012-01-30 | -21.53 |
| 2012-01-27 | -20.17 |
| 2012-01-26 | -20.62 |
| 2012-01-20 | -18.80 |
| 2012-01-19 | -20.17 |
| 2012-01-18 | -24.27 |
| 2012-01-17 | -24.27 |
| 2012-01-16 | -26.55 |
| 2012-01-13 | -27.47 |
| 2012-01-12 | -28.83 |
| 2012-01-11 | -27.92 |
| 2012-01-10 | -27.92 |
| 2012-01-09 | -28.83 |
| 2012-01-06 | -29.75 |
| 2012-01-05 | -29.29 |
| 2012-01-04 | -28.83 |
| 2012-01-03 | -28.83 |
| 2011-12-30 | -30.20 |
| 2011-12-29 | -29.75 |
| 2011-12-28 | -30.66 |
| 2011-12-23 | -31.57 |
| 2011-12-22 | -33.85 |
| 2011-12-21 | -32.94 |
| 2011-12-20 | -32.94 |
| 2011-12-19 | -33.85 |
| 2011-12-16 | -33.85 |
| 2011-12-15 | -32.48 |
| 2011-12-14 | -32.03 |
| 2011-12-13 | -33.85 |
| 2011-12-12 | -34.31 |
| 2011-12-09 | -33.85 |
| 2011-12-08 | -33.85 |
| 2011-12-07 | -34.31 |
| 2011-12-06 | -34.76 |
| 2011-12-05 | -35.22 |
| 2011-12-02 | -35.68 |
| 2011-12-01 | -36.13 |
| 2011-11-30 | -35.68 |
| 2011-11-29 | -32.03 |
| 2011-11-28 | -34.31 |
| 2011-11-25 | -32.48 |
| 2011-11-24 | -31.57 |
| 2011-11-23 | -34.31 |
| 2011-11-22 | -36.59 |
| 2011-11-21 | -38.87 |
| 2011-11-18 | -37.05 |
| 2011-11-17 | -36.59 |
| 2011-11-16 | -35.68 |
| 2011-11-15 | -32.94 |
| 2011-11-14 | -33.40 |
| 2011-11-11 | -37.96 |
| 2011-11-10 | -39.78 |
| 2011-11-09 | -37.50 |
| 2011-11-08 | -37.50 |
| 2011-11-07 | -42.06 |
| 2011-11-04 | -42.52 |
| 2011-11-03 | -43.89 |
| 2011-11-02 | -43.89 |
| 2011-11-01 | -44.80 |
| 2011-10-31 | -44.34 |
| 2011-10-28 | -45.26 |
| 2011-10-27 | -46.17 |
| 2011-10-26 | -47.08 |
| 2011-10-25 | -47.99 |
| 2011-10-24 | -47.08 |
| 2011-10-21 | -49.36 |
| 2011-10-20 | -50.28 |
| 2011-10-19 | -49.82 |
| 2011-10-18 | -51.19 |
| 2011-10-17 | -47.54 |
| 2011-10-14 | -49.36 |
| 2011-10-13 | -47.08 |
| 2011-10-12 | -47.99 |
| 2011-10-11 | -50.73 |
| 2011-10-10 | -52.10 |
| 2011-10-07 | -52.10 |
| 2011-10-06 | -53.47 |
| 2011-10-04 | -54.38 |
| 2011-10-03 | -53.92 |
| 2011-09-30 | -49.36 |
| 2011-09-28 | -48.45 |
| 2011-09-27 | -47.99 |
| 2011-09-26 | -48.91 |
| 2011-09-23 | -47.54 |
| 2011-09-22 | -47.54 |
| 2011-09-21 | -44.80 |
| 2011-09-20 | -44.34 |
| 2011-09-19 | -45.26 |
| 2011-09-16 | -41.61 |
| 2011-09-15 | -44.34 |
| 2011-09-14 | -44.80 |
| 2011-09-12 | -45.71 |
| 2011-09-09 | -43.43 |
| 2011-09-08 | -42.06 |
| 2011-09-07 | -41.61 |
| 2011-09-06 | -41.15 |
| 2011-09-05 | -42.06 |
| 2011-09-02 | -40.70 |
| 2011-09-01 | -42.52 |
| 2011-08-31 | -42.98 |
| 2011-08-30 | -44.34 |
| 2011-08-29 | -43.89 |
| 2011-08-26 | -43.89 |
| 2011-08-25 | -43.43 |
| 2011-08-24 | -44.80 |
| 2011-08-23 | -43.89 |
| 2011-08-22 | -44.80 |
| 2011-08-19 | -44.80 |
| 2011-08-18 | -43.43 |
| 2011-08-17 | -43.89 |
| 2011-08-16 | -42.52 |
| 2011-08-15 | -42.52 |
| 2011-08-12 | -44.80 |
| 2011-08-11 | -44.80 |
| 2011-08-10 | -43.89 |
| 2011-08-09 | -45.26 |
| 2011-08-08 | -42.52 |
| 2011-08-05 | -40.70 |
| 2011-08-04 | -36.13 |
| 2011-08-03 | -35.22 |
| 2011-08-02 | -34.31 |
| 2011-08-01 | -33.85 |
| 2011-07-29 | -34.31 |
| 2011-07-28 | -33.40 |
| 2011-07-27 | -32.03 |
| 2011-07-26 | -31.57 |
| 2011-07-25 | -32.03 |
| 2011-07-22 | -32.03 |
| 2011-07-21 | -32.48 |
| 2011-07-20 | -32.48 |
| 2011-07-19 | -32.48 |
| 2011-07-18 | -32.03 |
| 2011-07-15 | -31.57 |
| 2011-07-14 | -31.57 |
| 2011-07-13 | -31.57 |
| 2011-07-12 | -31.57 |
| 2011-07-11 | -29.75 |
| 2011-07-08 | -28.83 |
| 2011-07-07 | -28.83 |
| 2011-07-06 | -27.92 |
| 2011-07-05 | -27.92 |
| 2011-07-04 | -28.38 |
| 2011-06-30 | -29.29 |
| 2011-06-29 | -29.75 |
| 2011-06-28 | -30.20 |
| 2011-06-27 | -31.11 |
| 2011-06-24 | -30.20 |
| 2011-06-23 | -31.57 |
| 2011-06-22 | -30.66 |
| 2011-06-21 | -31.57 |
| 2011-06-20 | -31.11 |
| 2011-06-17 | -31.57 |
| 2011-06-16 | -30.66 |
| 2011-06-15 | -27.92 |
| 2011-06-14 | -27.47 |
| 2011-06-13 | -26.55 |
| 2011-06-10 | -27.47 |
| 2011-06-09 | -26.10 |
| 2011-06-08 | -23.82 |
| 2011-06-07 | -22.90 |
| 2011-06-03 | -22.90 |
| 2011-06-02 | -22.45 |
| 2011-06-01 | -22.45 |
| 2011-05-31 | -20.62 |
| 2011-05-30 | -21.99 |
| 2011-05-27 | -23.36 |
| 2011-05-26 | -23.36 |
| 2011-05-25 | -22.90 |
| 2011-05-24 | -21.99 |
| 2011-05-23 | -23.36 |
| 2011-05-20 | -22.90 |
| 2011-05-19 | -19.25 |
| 2011-05-18 | -17.89 |
| 2011-05-17 | -17.43 |
| 2011-05-16 | -16.97 |
| 2011-05-13 | -18.34 |
| 2011-05-12 | -18.80 |
| 2011-05-11 | -17.43 |
| 2011-05-09 | -14.69 |
| 2011-05-06 | -15.60 |
| 2011-05-05 | -20.17 |
| 2011-05-04 | -20.17 |
| 2011-05-03 | -22.45 |
| 2011-04-29 | -23.82 |
| 2011-04-28 | -26.55 |
| 2011-04-27 | -27.47 |
| 2011-04-26 | -27.01 |
| 2011-04-21 | -24.73 |
| 2011-04-20 | -25.64 |
| 2011-04-19 | -25.64 |
| 2011-04-18 | -21.99 |
| 2011-04-15 | -23.36 |
| 2011-04-14 | -22.45 |
| 2011-04-13 | -23.36 |
| 2011-04-12 | -21.99 |
| 2011-04-11 | -27.01 |
| 2011-04-08 | -27.01 |
| 2011-04-07 | -26.10 |
| 2011-04-06 | -26.10 |
| 2011-04-04 | -26.10 |
| 2011-04-01 | -27.92 |
| 2011-03-31 | -27.92 |
| 2011-03-30 | -24.73 |
| 2011-03-29 | -22.90 |
| 2011-03-28 | -26.10 |
| 2011-03-25 | -27.01 |
| 2011-03-24 | -27.92 |
| 2011-03-23 | -27.47 |
| 2011-03-22 | -30.20 |
| 2011-03-21 | -31.11 |
| 2011-03-18 | -32.48 |
| 2011-03-17 | -31.11 |
| 2011-03-16 | -31.11 |
| 2011-03-15 | -31.57 |
| 2011-03-14 | -30.20 |
| 2011-03-11 | -29.75 |
| 2011-03-10 | -29.29 |
| 2011-03-09 | -28.83 |
| 2011-03-08 | -28.83 |
| 2011-03-07 | -28.38 |
| 2011-03-04 | -28.38 |
| 2011-03-03 | -29.29 |
| 2011-03-02 | -29.29 |
| 2011-03-01 | -29.75 |
| 2011-02-28 | -30.20 |
| 2011-02-25 | -31.11 |
| 2011-02-24 | -30.66 |
| 2011-02-23 | -29.75 |
| 2011-02-22 | -28.83 |
| 2011-02-21 | -27.01 |
| 2011-02-18 | -27.92 |
| 2011-02-17 | -28.38 |
| 2011-02-16 | -27.47 |
| 2011-02-15 | -27.47 |
| 2011-02-14 | -28.38 |
| 2011-02-11 | -28.83 |
| 2011-02-10 | -28.38 |
| 2011-02-09 | -27.47 |
| 2011-02-08 | -26.55 |
| 2011-02-07 | -26.55 |
| 2011-02-02 | -25.64 |
| 2011-02-01 | -26.55 |
| 2011-01-31 | -26.10 |
| 2011-01-28 | -27.01 |
| 2011-01-27 | -25.64 |
| 2011-01-26 | -25.64 |
| 2011-01-25 | -27.01 |
| 2011-01-24 | -27.47 |
| 2011-01-21 | -26.10 |
| 2011-01-20 | -26.55 |
| 2011-01-19 | -26.55 |
| 2011-01-18 | -29.75 |
| 2011-01-17 | -30.20 |
| 2011-01-14 | -29.75 |
| 2011-01-13 | -29.75 |
| 2011-01-12 | -29.29 |
| 2011-01-11 | -31.11 |
| 2011-01-10 | -30.66 |
| 2011-01-07 | -30.20 |
| 2011-01-06 | -29.29 |
| 2011-01-05 | -29.75 |
| 2011-01-04 | -29.29 |
| 2011-01-03 | -30.66 |
| 2010-12-31 | -30.66 |
| 2010-12-30 | -32.03 |
| 2010-12-29 | -31.57 |
| 2010-12-28 | -32.48 |
| 2010-12-24 | -32.94 |
| 2010-12-23 | -32.03 |
| 2010-12-22 | -32.48 |
| 2010-12-21 | -33.40 |
| 2010-12-20 | -32.48 |
| 2010-12-17 | -31.11 |
| 2010-12-16 | -30.66 |
| 2010-12-15 | -28.38 |
| 2010-12-14 | -27.47 |
| 2010-12-13 | -27.01 |
| 2010-12-10 | -26.55 |
| 2010-12-09 | -26.55 |
| 2010-12-08 | -27.01 |
| 2010-12-07 | -27.01 |
| 2010-12-06 | -26.10 |
| 2010-12-03 | -24.73 |
| 2010-12-02 | -23.36 |
| 2010-12-01 | -25.18 |
| 2010-11-30 | -28.38 |
| 2010-11-29 | -26.10 |
| 2010-11-26 | -26.55 |
| 2010-11-25 | -25.64 |
| 2010-11-24 | -25.18 |
| 2010-11-23 | -24.73 |
| 2010-11-22 | -23.82 |
| 2010-11-19 | -22.45 |
| 2010-11-18 | -22.45 |
| 2010-11-17 | -22.90 |
| 2010-11-16 | -21.08 |
| 2010-11-15 | -21.08 |
| 2010-11-12 | -21.08 |
| 2010-11-11 | -17.89 |
| 2010-11-10 | -17.43 |
| 2010-11-09 | -16.97 |
| 2010-11-08 | -16.06 |
| 2010-11-05 | -15.60 |
| 2010-11-04 | -16.06 |
| 2010-11-03 | -16.06 |
| 2010-11-02 | -15.60 |
| 2010-11-01 | -17.89 |
| 2010-10-29 | -18.80 |
| 2010-10-28 | -18.80 |
| 2010-10-27 | -17.43 |
| 2010-10-26 | -13.32 |
| 2010-10-25 | -11.50 |
| 2010-10-22 | -11.04 |
| 2010-10-21 | -8.76 |
| 2010-10-20 | -7.39 |
| 2010-10-19 | -6.02 |
| 2010-10-18 | -4.66 |
| 2010-10-15 | -4.20 |
| 2010-10-14 | -5.11 |
| 2010-10-13 | -6.48 |
| 2010-10-12 | -4.20 |
| 2010-10-11 | -6.94 |
| 2010-10-08 | -12.41 |
| 2010-10-07 | -11.50 |
| 2010-10-06 | -10.59 |
| 2010-10-05 | -10.13 |
| 2010-10-04 | -11.04 |
| 2010-09-30 | -11.50 |
| 2010-09-29 | -11.50 |
| 2010-09-28 | -11.04 |
| 2010-09-27 | -10.13 |
| 2010-09-24 | -10.13 |
| 2010-09-22 | -7.85 |
| 2010-09-21 | -7.39 |
| 2010-09-20 | -4.66 |
| 2010-09-17 | -3.29 |
| 2010-09-16 | -8.76 |
| 2010-09-15 | -16.06 |
| 2010-09-14 | -15.60 |
| 2010-09-13 | -15.15 |
| 2010-09-10 | -14.24 |
| 2010-09-09 | -14.24 |
| 2010-09-08 | -16.52 |
| 2010-09-07 | -16.06 |
| 2010-09-06 | -15.15 |
| 2010-09-03 | -15.60 |
| 2010-09-02 | -16.06 |
| 2010-09-01 | -17.89 |
| 2010-08-31 | -18.80 |
| 2010-08-30 | -18.34 |
| 2010-08-27 | -17.89 |
| 2010-08-26 | -14.24 |
| 2010-08-25 | -14.69 |
| 2010-08-24 | -14.69 |
| 2010-08-23 | -13.78 |
| 2010-08-20 | -13.32 |
| 2010-08-19 | -13.78 |
| 2010-08-18 | -12.41 |
| 2010-08-17 | -13.32 |
| 2010-08-16 | -14.69 |
| 2010-08-13 | -15.15 |
| 2010-08-12 | -15.15 |
| 2010-08-11 | -15.60 |
| 2010-08-10 | -14.24 |
| 2010-08-09 | -11.50 |
| 2010-08-06 | -11.95 |
| 2010-08-05 | -12.87 |
| 2010-08-04 | -13.32 |
| 2010-08-03 | -13.32 |
| 2010-08-02 | -13.78 |
| 2010-07-30 | -14.69 |
| 2010-07-29 | -14.69 |
| 2010-07-28 | -14.69 |
| 2010-07-27 | -15.60 |
| 2010-07-26 | -16.06 |
| 2010-07-23 | -15.15 |
| 2010-07-22 | -16.97 |
| 2010-07-21 | -17.43 |
| 2010-07-20 | -17.89 |
| 2010-07-19 | -17.89 |
| 2010-07-16 | -16.97 |
| 2010-07-15 | -16.97 |
| 2010-07-14 | -14.69 |
| 2010-07-13 | -15.15 |
| 2010-07-12 | -14.69 |
| 2010-07-09 | -15.15 |
| 2010-07-08 | -15.15 |
| 2010-07-07 | -14.69 |
| 2010-07-06 | -14.24 |
| 2010-07-05 | -15.15 |
| 2010-07-02 | -15.15 |
| 2010-06-30 | -13.32 |
| 2010-06-29 | -12.87 |
| 2010-06-28 | -11.50 |
| 2010-06-25 | -14.24 |
| 2010-06-24 | -12.41 |
| 2010-06-23 | -12.87 |
| 2010-06-22 | -17.89 |
| 2010-06-21 | -16.52 |
| 2010-06-18 | -18.80 |
| 2010-06-17 | -17.43 |
| 2010-06-15 | -17.89 |
| 2010-06-14 | -18.80 |
| 2010-06-11 | -20.62 |
| 2010-06-10 | -21.53 |
| 2010-06-09 | -22.45 |
| 2010-06-08 | -21.99 |
| 2010-06-07 | -21.53 |
| 2010-06-04 | -20.62 |
| 2010-06-03 | -20.17 |
| 2010-06-02 | -19.71 |
| 2010-06-01 | -19.25 |
| 2010-05-31 | -18.80 |
| 2010-05-28 | -16.52 |
| 2010-05-27 | -16.52 |
| 2010-05-26 | -21.08 |
| 2010-05-25 | -21.08 |
| 2010-05-24 | -19.25 |
| 2010-05-20 | -21.53 |
| 2010-05-19 | -20.17 |
| 2010-05-18 | -18.34 |
| 2010-05-17 | -17.89 |
| 2010-05-14 | -18.80 |
| 2010-05-13 | -18.34 |
| 2010-05-12 | -19.25 |
| 2010-05-11 | -18.34 |
| 2010-05-10 | -18.34 |
| 2010-05-07 | -20.17 |
| 2010-05-06 | -19.71 |
| 2010-05-05 | -16.96 |
| 2010-05-04 | -16.96 |
| 2010-05-03 | -16.07 |
| 2010-04-30 | -16.07 |
| 2010-04-29 | -16.07 |
| 2010-04-28 | -14.29 |
| 2010-04-27 | -13.39 |
| 2010-04-26 | -12.50 |
| 2010-04-23 | -12.05 |
| 2010-04-22 | -12.50 |
| 2010-04-21 | -11.16 |
| 2010-04-20 | -12.50 |
| 2010-04-19 | -12.05 |
| 2010-04-16 | -11.61 |
| 2010-04-15 | -11.16 |
| 2010-04-14 | -11.16 |
| 2010-04-13 | -10.71 |
| 2010-04-12 | -9.82 |
| 2010-04-09 | -8.48 |
| 2010-04-08 | -12.50 |
| 2010-04-07 | -11.16 |
| 2010-04-01 | -12.05 |
| 2010-03-31 | -12.95 |
| 2010-03-30 | -8.93 |
| 2010-03-29 | -6.70 |
| 2010-03-26 | -3.57 |
| 2010-03-25 | -2.23 |
| 2010-03-24 | -3.57 |
| 2010-03-23 | -3.12 |
| 2010-03-22 | -3.12 |
| 2010-03-19 | -0.89 |
| 2010-03-18 | -2.23 |
| 2010-03-17 | -1.34 |
| 2010-03-16 | -3.12 |
| 2010-03-15 | -3.12 |
| 2010-03-12 | -2.23 |
| 2010-03-11 | -3.12 |
| 2010-03-10 | -2.68 |
| 2010-03-09 | -2.68 |
| 2010-03-08 | -2.23 |
| 2010-03-05 | -2.23 |
| 2010-03-04 | -3.12 |
| 2010-03-03 | -2.68 |
| 2010-03-02 | -3.12 |
| 2010-03-01 | -3.57 |
| 2010-02-26 | -4.91 |
| 2010-02-25 | -4.46 |
| 2010-02-24 | -4.91 |
| 2010-02-23 | -4.46 |
| 2010-02-22 | -4.91 |
| 2010-02-19 | -6.70 |
| 2010-02-18 | -4.02 |
| 2010-02-17 | -3.57 |
| 2010-02-12 | -5.36 |
| 2010-02-11 | -5.36 |
| 2010-02-10 | -7.14 |
| 2010-02-09 | -8.48 |
| 2010-02-08 | -8.93 |
| 2010-02-05 | -8.48 |
| 2010-02-04 | -6.70 |
| 2010-02-03 | -4.46 |
| 2010-02-02 | -6.70 |
| 2010-02-01 | -6.70 |
| 2010-01-29 | -10.71 |
| 2010-01-28 | -9.82 |
| 2010-01-27 | -12.50 |
| 2010-01-26 | -10.27 |
| 2010-01-25 | -6.25 |
| 2010-01-22 | -4.91 |
| 2010-01-21 | -4.91 |
| 2010-01-20 | -4.02 |
| 2010-01-19 | -3.57 |
| 2010-01-18 | -2.68 |
| 2010-01-15 | -1.79 |
| 2010-01-14 | -1.79 |
| 2010-01-13 | -4.46 |
| 2010-01-12 | -0.89 |
| 2010-01-11 | -0.89 |
| 2010-01-08 | -4.02 |
| 2010-01-07 | -5.80 |
| 2010-01-06 | -6.25 |
| 2010-01-05 | -4.46 |
| 2010-01-04 | -6.70 |
| 2009-12-31 | -8.04 |
| 2009-12-30 | -8.93 |
| 2009-12-29 | -8.93 |
| 2009-12-28 | -9.38 |
| 2009-12-24 | -8.48 |
| 2009-12-23 | -9.38 |
| 2009-12-22 | -11.61 |
| 2009-12-21 | -10.27 |
| 2009-12-18 | -10.71 |
| 2009-12-17 | -11.16 |
| 2009-12-16 | -8.04 |
| 2009-12-15 | -5.80 |
| 2009-12-14 | -8.93 |
| 2009-12-11 | -8.93 |
| 2009-12-10 | -7.59 |
| 2009-12-09 | -7.59 |
| 2009-12-08 | -6.70 |
| 2009-12-07 | -6.25 |
| 2009-12-04 | -4.02 |
| 2009-12-03 | -3.12 |
| 2009-12-02 | -3.57 |
| 2009-12-01 | -1.34 |
| 2009-11-30 | -2.23 |
| 2009-11-27 | -3.12 |
| 2009-11-26 | -2.23 |
| 2009-11-25 | 0.45 |
| 2009-11-24 | -2.68 |
| 2009-11-23 | 0.89 |
| 2009-11-20 | 3.13 |
| 2009-11-19 | 5.36 |
| 2009-11-18 | 6.25 |
| 2009-11-17 | 6.25 |
| 2009-11-16 | 4.91 |
| 2009-11-13 | 2.68 |
| 2009-11-12 | 4.91 |
| 2009-11-11 | 5.36 |
| 2009-11-10 | 5.80 |
| 2009-11-09 | 9.82 |
| 2009-11-06 | 7.14 |
| 2009-11-05 | 1.79 |
| 2009-11-04 | 0.45 |
| 2009-11-03 | -2.68 |
| 2009-11-02 | -3.12 |
| 2009-10-30 | -2.68 |
| 2009-10-29 | -1.79 |
| 2009-10-28 | 4.02 |
| 2009-10-27 | 6.25 |
| 2009-10-23 | 10.71 |
| 2009-10-22 | 11.16 |
| 2009-10-21 | 13.39 |
| 2009-10-20 | 8.93 |
| 2009-10-19 | 11.61 |
| 2009-10-16 | 10.71 |
| 2009-10-15 | 9.38 |
| 2009-10-14 | 18.75 |
| 2009-10-13 | 20.54 |
| 2009-10-12 | 19.64 |
| 2009-10-09 | 19.64 |
| 2009-10-08 | 18.75 |
| 2009-10-07 | 20.54 |
| 2009-10-06 | 17.86 |
| 2009-10-05 | 12.05 |
| 2009-10-02 | 10.71 |
| 2009-09-30 | 11.61 |
| 2009-09-29 | 12.05 |
| 2009-09-28 | 7.59 |
| 2009-09-25 | 9.38 |
| 2009-09-24 | 9.82 |
| 2009-09-23 | 14.73 |
| 2009-09-22 | 17.86 |
| 2009-09-21 | 15.63 |
| 2009-09-18 | 17.86 |
| 2009-09-17 | 21.88 |
| 2009-09-16 | 19.20 |
| 2009-09-15 | 15.63 |
| 2009-09-14 | 16.07 |
| 2009-09-11 | 18.75 |
| 2009-09-10 | 17.86 |
| 2009-09-09 | 16.96 |
| 2009-09-08 | 16.96 |
| 2009-09-07 | 16.96 |
| 2009-09-04 | 15.18 |
| 2009-09-03 | 11.61 |
| 2009-09-02 | 9.82 |
| 2009-09-01 | 11.16 |
| 2009-08-31 | 7.59 |
| 2009-08-28 | 10.71 |
| 2009-08-27 | 16.07 |
| 2009-08-26 | 19.20 |
| 2009-08-25 | 16.07 |
| 2009-08-24 | 20.09 |
| 2009-08-21 | 17.86 |
| 2009-08-20 | 20.54 |
| 2009-08-19 | 17.41 |
| 2009-08-18 | 16.52 |
| 2009-08-17 | 16.07 |
| 2009-08-14 | 22.77 |
| 2009-08-13 | 25.45 |
| 2009-08-12 | 26.79 |
| 2009-08-11 | 26.34 |
| 2009-08-10 | 26.34 |
| 2009-08-07 | 27.68 |
| 2009-08-06 | 34.38 |
| 2009-08-05 | 34.38 |
| 2009-08-04 | 32.59 |
| 2009-08-03 | 39.29 |
| 2009-07-31 | 32.59 |
| 2009-07-30 | 22.77 |
| 2009-07-29 | 24.11 |
| 2009-07-28 | 24.11 |
| 2009-07-27 | 25.00 |
| 2009-07-24 | 20.54 |
| 2009-07-23 | 15.63 |
| 2009-07-22 | 14.73 |
| 2009-07-21 | 19.64 |
| 2009-07-20 | 18.30 |
| 2009-07-17 | 20.09 |
| 2009-07-16 | 19.64 |
| 2009-07-15 | 22.77 |
| 2009-07-14 | 13.39 |
| 2009-07-13 | 8.04 |
| 2009-07-10 | 14.29 |
| 2009-07-09 | 12.50 |
| 2009-07-08 | 17.41 |
| 2009-07-07 | 18.30 |
| 2009-07-06 | 14.29 |
| 2009-07-03 | 14.29 |
| 2009-07-02 | 9.38 |
| 2009-06-30 | 8.93 |
| 2009-06-29 | 10.27 |
| 2009-06-26 | 8.04 |
| 2009-06-25 | 8.48 |
| 2009-06-24 | 10.27 |
| 2009-06-23 | 8.93 |
| 2009-06-22 | 11.16 |
| 2009-06-19 | 9.38 |
| 2009-06-18 | 9.82 |
| 2009-06-17 | 7.14 |
| 2009-06-16 | 4.02 |
| 2009-06-15 | 6.25 |
| 2009-06-12 | 5.80 |
| 2009-06-11 | 7.14 |
| 2009-06-10 | 8.48 |
| 2009-06-09 | 9.82 |
| 2009-06-08 | 12.05 |
| 2009-06-05 | 8.48 |
| 2009-06-04 | -3.12 |
| 2009-06-03 | -3.57 |
| 2009-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy