Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-01 | -72.11 |
| 2025-08-29 | -73.42 |
| 2025-08-28 | -73.42 |
| 2025-08-27 | -73.75 |
| 2025-08-26 | -72.77 |
| 2025-08-25 | -71.13 |
| 2025-08-22 | -71.78 |
| 2025-08-21 | -71.78 |
| 2025-08-20 | -71.78 |
| 2025-08-19 | -71.78 |
| 2025-08-18 | -71.78 |
| 2025-08-15 | -71.78 |
| 2025-08-14 | -73.75 |
| 2025-08-13 | -73.75 |
| 2025-08-12 | -72.11 |
| 2025-08-11 | -72.11 |
| 2025-08-08 | -72.11 |
| 2025-08-07 | -70.14 |
| 2025-08-06 | -72.11 |
| 2025-08-05 | -72.11 |
| 2025-08-04 | -72.44 |
| 2025-08-01 | -70.14 |
| 2025-07-31 | -70.14 |
| 2025-07-30 | -72.11 |
| 2025-07-29 | -72.11 |
| 2025-07-28 | -71.45 |
| 2025-07-25 | -71.45 |
| 2025-07-24 | -72.11 |
| 2025-07-23 | -70.47 |
| 2025-07-22 | -68.50 |
| 2025-07-21 | -68.17 |
| 2025-07-18 | -73.75 |
| 2025-07-17 | -77.69 |
| 2025-07-16 | -76.38 |
| 2025-07-15 | -76.38 |
| 2025-07-14 | -77.36 |
| 2025-07-11 | -77.36 |
| 2025-07-10 | -77.36 |
| 2025-07-09 | -77.36 |
| 2025-07-08 | -79.00 |
| 2025-07-07 | -77.03 |
| 2025-07-04 | -77.03 |
| 2025-07-03 | -78.34 |
| 2025-07-02 | -77.36 |
| 2025-06-30 | -77.03 |
| 2025-06-27 | -77.03 |
| 2025-06-26 | -77.03 |
| 2025-06-25 | -77.03 |
| 2025-06-24 | -78.34 |
| 2025-06-23 | -76.38 |
| 2025-06-20 | -76.38 |
| 2025-06-19 | -78.02 |
| 2025-06-18 | -76.38 |
| 2025-06-17 | -78.34 |
| 2025-06-16 | -77.03 |
| 2025-06-13 | -76.38 |
| 2025-06-12 | -77.03 |
| 2025-06-11 | -77.03 |
| 2025-06-10 | -76.38 |
| 2025-06-09 | -74.74 |
| 2025-06-06 | -74.74 |
| 2025-06-05 | -74.41 |
| 2025-06-04 | -76.38 |
| 2025-06-03 | -76.05 |
| 2025-06-02 | -75.72 |
| 2025-05-30 | -73.09 |
| 2025-05-29 | -76.05 |
| 2025-05-28 | -76.38 |
| 2025-05-27 | -75.39 |
| 2025-05-26 | -74.08 |
| 2025-05-23 | -74.08 |
| 2025-05-22 | -74.41 |
| 2025-05-21 | -73.09 |
| 2025-05-20 | -74.41 |
| 2025-05-19 | -74.41 |
| 2025-05-16 | -72.44 |
| 2025-05-15 | -72.44 |
| 2025-05-14 | -69.49 |
| 2025-05-13 | -71.78 |
| 2025-05-12 | -71.13 |
| 2025-05-09 | -67.85 |
| 2025-05-08 | -70.47 |
| 2025-05-07 | -70.47 |
| 2025-05-06 | -70.47 |
| 2025-05-02 | -72.11 |
| 2025-04-30 | -72.11 |
| 2025-04-29 | -70.14 |
| 2025-04-28 | -71.78 |
| 2025-04-25 | -71.78 |
| 2025-04-24 | -72.11 |
| 2025-04-23 | -71.78 |
| 2025-04-22 | -65.88 |
| 2025-04-17 | -63.91 |
| 2025-04-16 | -61.28 |
| 2025-04-15 | -62.60 |
| 2025-04-14 | -66.20 |
| 2025-04-11 | -68.17 |
| 2025-04-10 | -62.60 |
| 2025-04-09 | -61.94 |
| 2025-04-08 | -64.24 |
| 2025-04-07 | -66.53 |
| 2025-04-03 | -68.17 |
| 2025-04-02 | -69.81 |
| 2025-04-01 | -74.74 |
| 2025-03-31 | -70.14 |
| 2025-03-28 | -73.09 |
| 2025-03-27 | -70.47 |
| 2025-03-26 | -71.78 |
| 2025-03-25 | -72.11 |
| 2025-03-24 | -73.75 |
| 2025-03-21 | -75.72 |
| 2025-03-20 | -72.77 |
| 2025-03-19 | -75.39 |
| 2025-03-18 | -74.74 |
| 2025-03-17 | -74.08 |
| 2025-03-14 | -74.74 |
| 2025-03-13 | -75.39 |
| 2025-03-12 | -75.39 |
| 2025-03-11 | -75.39 |
| 2025-03-10 | -76.38 |
| 2025-03-07 | -77.03 |
| 2025-03-06 | -77.03 |
| 2025-03-05 | -75.39 |
| 2025-03-04 | -75.39 |
| 2025-03-03 | -77.36 |
| 2025-02-28 | -76.38 |
| 2025-02-27 | -76.38 |
| 2025-02-26 | -77.03 |
| 2025-02-25 | -75.39 |
| 2025-02-24 | -75.39 |
| 2025-02-21 | -73.09 |
| 2025-02-20 | -73.75 |
| 2025-02-19 | -73.42 |
| 2025-02-18 | -74.74 |
| 2025-02-17 | -70.80 |
| 2025-02-14 | -72.44 |
| 2025-02-13 | -71.78 |
| 2025-02-12 | -68.50 |
| 2025-02-11 | -70.47 |
| 2025-02-10 | -70.80 |
| 2025-02-07 | -70.47 |
| 2025-02-06 | -70.47 |
| 2025-02-05 | -70.47 |
| 2025-02-04 | -70.47 |
| 2025-02-03 | -69.81 |
| 2025-01-28 | -70.80 |
| 2025-01-27 | -70.80 |
| 2025-01-24 | -73.42 |
| 2025-01-23 | -73.42 |
| 2025-01-22 | -73.42 |
| 2025-01-21 | -75.39 |
| 2025-01-20 | -73.75 |
| 2025-01-17 | -73.75 |
| 2025-01-16 | -73.75 |
| 2025-01-15 | -73.75 |
| 2025-01-14 | -74.41 |
| 2025-01-13 | -73.75 |
| 2025-01-10 | -73.75 |
| 2025-01-09 | -71.13 |
| 2025-01-08 | -68.83 |
| 2025-01-07 | -68.50 |
| 2025-01-06 | -71.13 |
| 2025-01-03 | -70.80 |
| 2025-01-02 | -67.52 |
| 2024-12-31 | -67.52 |
| 2024-12-30 | -67.52 |
| 2024-12-27 | -70.14 |
| 2024-12-24 | -65.55 |
| 2024-12-23 | -65.55 |
| 2024-12-20 | -64.24 |
| 2024-12-19 | -64.24 |
| 2024-12-18 | -67.52 |
| 2024-12-17 | -67.52 |
| 2024-12-16 | -67.52 |
| 2024-12-13 | -66.86 |
| 2024-12-12 | -66.86 |
| 2024-12-11 | -68.83 |
| 2024-12-10 | -66.86 |
| 2024-12-09 | -65.88 |
| 2024-12-06 | -64.89 |
| 2024-12-05 | -72.11 |
| 2024-12-04 | -69.81 |
| 2024-12-03 | -70.14 |
| 2024-12-02 | -71.13 |
| 2024-11-29 | -71.45 |
| 2024-11-28 | -69.16 |
| 2024-11-27 | -70.47 |
| 2024-11-26 | -70.47 |
| 2024-11-25 | -70.14 |
| 2024-11-22 | -70.14 |
| 2024-11-21 | -70.14 |
| 2024-11-20 | -70.14 |
| 2024-11-19 | -72.44 |
| 2024-11-18 | -69.81 |
| 2024-11-15 | -69.81 |
| 2024-11-14 | -71.78 |
| 2024-11-13 | -69.16 |
| 2024-11-12 | -70.14 |
| 2024-11-11 | -69.49 |
| 2024-11-08 | -69.81 |
| 2024-11-07 | -69.81 |
| 2024-11-06 | -69.49 |
| 2024-11-05 | -69.16 |
| 2024-11-04 | -70.80 |
| 2024-11-01 | -68.50 |
| 2024-10-31 | -69.16 |
| 2024-10-30 | -71.13 |
| 2024-10-29 | -66.86 |
| 2024-10-28 | -70.14 |
| 2024-10-25 | -71.78 |
| 2024-10-24 | -68.50 |
| 2024-10-23 | -68.50 |
| 2024-10-22 | -64.56 |
| 2024-10-21 | -64.56 |
| 2024-10-18 | -66.53 |
| 2024-10-17 | -67.19 |
| 2024-10-16 | -67.19 |
| 2024-10-15 | -67.19 |
| 2024-10-14 | -67.19 |
| 2024-10-10 | -67.19 |
| 2024-10-09 | -66.20 |
| 2024-10-08 | -65.55 |
| 2024-10-07 | -65.22 |
| 2024-10-04 | -67.85 |
| 2024-10-03 | -70.47 |
| 2024-10-02 | -73.09 |
| 2024-09-30 | -72.44 |
| 2024-09-27 | -73.75 |
| 2024-09-26 | -68.50 |
| 2024-09-25 | -68.50 |
| 2024-09-24 | -70.47 |
| 2024-09-23 | -66.20 |
| 2024-09-20 | -70.47 |
| 2024-09-19 | -69.16 |
| 2024-09-17 | -67.19 |
| 2024-09-16 | -67.19 |
| 2024-09-13 | -67.19 |
| 2024-09-12 | -67.19 |
| 2024-09-11 | -67.19 |
| 2024-09-10 | -65.22 |
| 2024-09-09 | -65.22 |
| 2024-09-05 | -64.56 |
| 2024-09-04 | -64.24 |
| 2024-09-03 | -63.91 |
| 2024-09-02 | -63.91 |
| 2024-08-30 | -63.91 |
| 2024-08-29 | -63.91 |
| 2024-08-28 | -63.91 |
| 2024-08-27 | -68.83 |
| 2024-08-26 | -67.19 |
| 2024-08-23 | -67.19 |
| 2024-08-22 | -67.19 |
| 2024-08-21 | -64.24 |
| 2024-08-20 | -67.19 |
| 2024-08-19 | -65.55 |
| 2024-08-16 | -65.55 |
| 2024-08-15 | -65.55 |
| 2024-08-14 | -66.20 |
| 2024-08-13 | -66.20 |
| 2024-08-12 | -66.20 |
| 2024-08-09 | -67.52 |
| 2024-08-08 | -67.19 |
| 2024-08-07 | -67.19 |
| 2024-08-06 | -67.19 |
| 2024-08-05 | -66.20 |
| 2024-08-02 | -66.20 |
| 2024-08-01 | -66.20 |
| 2024-07-31 | -65.22 |
| 2024-07-30 | -67.19 |
| 2024-07-29 | -65.55 |
| 2024-07-26 | -65.55 |
| 2024-07-25 | -66.86 |
| 2024-07-24 | -67.19 |
| 2024-07-23 | -66.20 |
| 2024-07-22 | -66.20 |
| 2024-07-19 | -67.85 |
| 2024-07-18 | -61.28 |
| 2024-07-17 | -63.91 |
| 2024-07-16 | -60.95 |
| 2024-07-15 | -68.17 |
| 2024-07-12 | -68.17 |
| 2024-07-11 | -63.91 |
| 2024-07-10 | -65.55 |
| 2024-07-09 | -65.88 |
| 2024-07-08 | -65.55 |
| 2024-07-05 | -65.55 |
| 2024-07-04 | -68.17 |
| 2024-07-03 | -62.27 |
| 2024-07-02 | -62.27 |
| 2024-06-28 | -62.27 |
| 2024-06-27 | -63.25 |
| 2024-06-26 | -63.25 |
| 2024-06-25 | -66.53 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -67.85 |
| 2024-06-20 | -67.19 |
| 2024-06-19 | -65.88 |
| 2024-06-18 | -66.20 |
| 2024-06-17 | -64.89 |
| 2024-06-14 | -65.88 |
| 2024-06-13 | -66.53 |
| 2024-06-12 | -63.91 |
| 2024-06-11 | -63.91 |
| 2024-06-07 | -63.25 |
| 2024-06-06 | -62.27 |
| 2024-06-05 | -61.94 |
| 2024-06-04 | -61.94 |
| 2024-06-03 | -62.27 |
| 2024-05-31 | -61.28 |
| 2024-05-30 | -61.28 |
| 2024-05-29 | -61.94 |
| 2024-05-28 | -60.63 |
| 2024-05-27 | -60.30 |
| 2024-05-24 | -60.63 |
| 2024-05-23 | -60.30 |
| 2024-05-22 | -63.58 |
| 2024-05-21 | -63.58 |
| 2024-05-20 | -63.58 |
| 2024-05-17 | -63.58 |
| 2024-05-16 | -60.95 |
| 2024-05-14 | -59.64 |
| 2024-05-13 | -59.64 |
| 2024-05-10 | -57.35 |
| 2024-05-09 | -60.63 |
| 2024-05-08 | -60.63 |
| 2024-05-07 | -57.67 |
| 2024-05-06 | -60.95 |
| 2024-05-03 | -60.63 |
| 2024-05-02 | -58.33 |
| 2024-04-30 | -54.06 |
| 2024-04-29 | -50.46 |
| 2024-04-26 | -50.78 |
| 2024-04-25 | -48.81 |
| 2024-04-24 | -48.81 |
| 2024-04-23 | -48.81 |
| 2024-04-22 | -48.81 |
| 2024-04-19 | -48.49 |
| 2024-04-18 | -51.11 |
| 2024-04-17 | -51.11 |
| 2024-04-16 | -53.41 |
| 2024-04-15 | -38.97 |
| 2024-04-12 | -33.07 |
| 2024-04-11 | -26.50 |
| 2024-04-10 | -26.50 |
| 2024-04-09 | -26.50 |
| 2024-04-08 | -26.50 |
| 2024-04-05 | -26.50 |
| 2024-04-03 | -26.50 |
| 2024-04-02 | -26.50 |
| 2024-03-28 | -26.50 |
| 2024-03-27 | -28.80 |
| 2024-03-26 | -24.86 |
| 2024-03-25 | -24.86 |
| 2024-03-22 | -23.88 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -22.57 |
| 2024-03-19 | -24.53 |
| 2024-03-18 | -24.53 |
| 2024-03-15 | -24.53 |
| 2024-03-14 | -24.53 |
| 2024-03-13 | -22.89 |
| 2024-03-12 | -17.97 |
| 2024-03-11 | -17.97 |
| 2024-03-08 | -16.33 |
| 2024-03-07 | -17.97 |
| 2024-03-06 | -17.97 |
| 2024-03-05 | -17.97 |
| 2024-03-04 | -21.25 |
| 2024-03-01 | -21.25 |
| 2024-02-29 | -21.25 |
| 2024-02-28 | -21.25 |
| 2024-02-27 | -19.61 |
| 2024-02-26 | -21.58 |
| 2024-02-23 | -21.91 |
| 2024-02-22 | -26.83 |
| 2024-02-21 | -23.88 |
| 2024-02-20 | -24.86 |
| 2024-02-19 | -22.24 |
| 2024-02-16 | -21.58 |
| 2024-02-15 | -25.52 |
| 2024-02-14 | -25.19 |
| 2024-02-09 | -25.19 |
| 2024-02-08 | -25.19 |
| 2024-02-07 | -24.53 |
| 2024-02-06 | -23.22 |
| 2024-02-05 | -20.27 |
| 2024-02-02 | -18.96 |
| 2024-02-01 | -21.58 |
| 2024-01-31 | -22.57 |
| 2024-01-30 | -18.63 |
| 2024-01-29 | -18.30 |
| 2024-01-26 | -24.53 |
| 2024-01-25 | -19.94 |
| 2024-01-24 | -22.89 |
| 2024-01-23 | -21.25 |
| 2024-01-22 | -24.21 |
| 2024-01-19 | -21.25 |
| 2024-01-18 | -17.97 |
| 2024-01-17 | -17.97 |
| 2024-01-16 | -17.97 |
| 2024-01-15 | -19.94 |
| 2024-01-12 | -19.94 |
| 2024-01-11 | -17.97 |
| 2024-01-10 | -16.33 |
| 2024-01-09 | -16.33 |
| 2024-01-08 | -21.58 |
| 2024-01-05 | -21.25 |
| 2024-01-04 | -21.25 |
| 2024-01-03 | -25.52 |
| 2024-01-02 | -17.97 |
| 2023-12-29 | -14.69 |
| 2023-12-28 | -22.89 |
| 2023-12-27 | -26.18 |
| 2023-12-22 | -23.88 |
| 2023-12-21 | -23.88 |
| 2023-12-20 | -23.55 |
| 2023-12-19 | -23.55 |
| 2023-12-18 | -22.89 |
| 2023-12-15 | -23.55 |
| 2023-12-14 | -23.55 |
| 2023-12-13 | -18.63 |
| 2023-12-12 | -18.96 |
| 2023-12-11 | -19.28 |
| 2023-12-08 | -21.25 |
| 2023-12-07 | -18.63 |
| 2023-12-06 | -18.30 |
| 2023-12-05 | -18.30 |
| 2023-12-04 | -18.30 |
| 2023-12-01 | -19.28 |
| 2023-11-30 | -20.27 |
| 2023-11-29 | -18.63 |
| 2023-11-28 | -18.63 |
| 2023-11-27 | -18.63 |
| 2023-11-24 | -18.63 |
| 2023-11-23 | -18.63 |
| 2023-11-22 | -18.63 |
| 2023-11-21 | -17.97 |
| 2023-11-20 | -16.33 |
| 2023-11-17 | -17.97 |
| 2023-11-16 | -17.97 |
| 2023-11-15 | -18.30 |
| 2023-11-14 | -14.69 |
| 2023-11-13 | -18.30 |
| 2023-11-10 | -17.97 |
| 2023-11-09 | -17.97 |
| 2023-11-08 | -17.97 |
| 2023-11-07 | -17.97 |
| 2023-11-06 | -17.97 |
| 2023-11-03 | -17.97 |
| 2023-11-02 | -18.63 |
| 2023-11-01 | -17.97 |
| 2023-10-31 | -17.97 |
| 2023-10-30 | -18.30 |
| 2023-10-27 | -16.33 |
| 2023-10-26 | -16.33 |
| 2023-10-25 | -16.33 |
| 2023-10-24 | -16.33 |
| 2023-10-20 | -18.63 |
| 2023-10-19 | -18.63 |
| 2023-10-18 | -14.69 |
| 2023-10-17 | -8.13 |
| 2023-10-16 | -4.85 |
| 2023-10-13 | -9.77 |
| 2023-10-12 | -11.41 |
| 2023-10-11 | 0.07 |
| 2023-10-10 | 3.35 |
| 2023-10-09 | 1.71 |
| 2023-10-06 | 1.71 |
| 2023-10-05 | -4.85 |
| 2023-10-04 | -4.85 |
| 2023-10-03 | -4.85 |
| 2023-09-29 | 8.28 |
| 2023-09-28 | 8.28 |
| 2023-09-27 | 5.00 |
| 2023-09-26 | -17.97 |
| 2023-09-25 | -16.33 |
| 2023-09-22 | -18.96 |
| 2023-09-21 | -18.96 |
| 2023-09-20 | -16.33 |
| 2023-09-19 | -17.97 |
| 2023-09-18 | -17.97 |
| 2023-09-15 | -18.63 |
| 2023-09-14 | -18.96 |
| 2023-09-13 | -18.63 |
| 2023-09-12 | -18.30 |
| 2023-09-11 | -18.63 |
| 2023-09-07 | -18.63 |
| 2023-09-06 | -16.33 |
| 2023-09-05 | -19.94 |
| 2023-09-04 | -13.05 |
| 2023-08-31 | -17.97 |
| 2023-08-30 | -14.69 |
| 2023-08-29 | -16.33 |
| 2023-08-28 | -11.41 |
| 2023-08-25 | -11.41 |
| 2023-08-24 | -11.41 |
| 2023-08-23 | -11.41 |
| 2023-08-22 | -9.77 |
| 2023-08-21 | -9.77 |
| 2023-08-18 | -9.77 |
| 2023-08-17 | -13.05 |
| 2023-08-16 | -13.05 |
| 2023-08-15 | -9.77 |
| 2023-08-14 | -13.05 |
| 2023-08-11 | -13.05 |
| 2023-08-10 | -14.69 |
| 2023-08-09 | -6.49 |
| 2023-08-08 | -8.13 |
| 2023-08-07 | -3.21 |
| 2023-08-04 | -3.21 |
| 2023-08-03 | -4.85 |
| 2023-08-02 | -9.77 |
| 2023-08-01 | -11.41 |
| 2023-07-31 | -19.61 |
| 2023-07-28 | -36.67 |
| 2023-07-27 | -38.32 |
| 2023-07-26 | -39.30 |
| 2023-07-25 | -39.96 |
| 2023-07-24 | -40.61 |
| 2023-07-21 | -39.96 |
| 2023-07-20 | -32.08 |
| 2023-07-19 | -36.35 |
| 2023-07-18 | -39.96 |
| 2023-07-14 | -45.86 |
| 2023-07-13 | -45.86 |
| 2023-07-12 | -48.81 |
| 2023-07-11 | -47.50 |
| 2023-07-10 | -49.14 |
| 2023-07-07 | -47.83 |
| 2023-07-06 | -47.83 |
| 2023-07-05 | -47.50 |
| 2023-07-04 | -47.50 |
| 2023-07-03 | -50.78 |
| 2023-06-30 | -53.41 |
| 2023-06-29 | -46.19 |
| 2023-06-28 | -46.19 |
| 2023-06-27 | -53.41 |
| 2023-06-26 | -45.86 |
| 2023-06-23 | -50.13 |
| 2023-06-21 | -49.14 |
| 2023-06-20 | -49.14 |
| 2023-06-19 | -48.81 |
| 2023-06-16 | -48.81 |
| 2023-06-15 | -49.47 |
| 2023-06-14 | -49.47 |
| 2023-06-13 | -49.47 |
| 2023-06-12 | -50.13 |
| 2023-06-09 | -53.74 |
| 2023-06-08 | -51.77 |
| 2023-06-07 | -51.77 |
| 2023-06-06 | -54.06 |
| 2023-06-05 | -54.06 |
| 2023-06-02 | -50.13 |
| 2023-06-01 | -49.47 |
| 2023-05-31 | -54.06 |
| 2023-05-30 | -49.47 |
| 2023-05-29 | -50.46 |
| 2023-05-25 | -50.46 |
| 2023-05-24 | -52.42 |
| 2023-05-23 | -46.52 |
| 2023-05-22 | -46.52 |
| 2023-05-19 | -49.47 |
| 2023-05-18 | -52.42 |
| 2023-05-17 | -52.42 |
| 2023-05-16 | -55.38 |
| 2023-05-15 | -55.38 |
| 2023-05-12 | -55.38 |
| 2023-05-11 | -55.71 |
| 2023-05-10 | -52.42 |
| 2023-05-09 | -55.05 |
| 2023-05-08 | -51.44 |
| 2023-05-05 | -53.08 |
| 2023-05-04 | -48.16 |
| 2023-05-03 | -47.50 |
| 2023-05-02 | -50.78 |
| 2023-04-28 | -54.06 |
| 2023-04-27 | -48.81 |
| 2023-04-26 | -53.41 |
| 2023-04-25 | -50.78 |
| 2023-04-24 | -49.14 |
| 2023-04-21 | -47.17 |
| 2023-04-20 | -47.17 |
| 2023-04-19 | -47.17 |
| 2023-04-18 | -47.17 |
| 2023-04-17 | -46.85 |
| 2023-04-14 | -50.78 |
| 2023-04-13 | -46.85 |
| 2023-04-12 | -46.85 |
| 2023-04-11 | -49.80 |
| 2023-04-06 | -49.14 |
| 2023-04-04 | -46.85 |
| 2023-04-03 | -53.41 |
| 2023-03-31 | -50.78 |
| 2023-03-30 | -47.50 |
| 2023-03-29 | -52.10 |
| 2023-03-28 | -52.10 |
| 2023-03-27 | -49.14 |
| 2023-03-24 | -52.42 |
| 2023-03-23 | -52.10 |
| 2023-03-22 | -52.10 |
| 2023-03-21 | -50.78 |
| 2023-03-20 | -50.78 |
| 2023-03-17 | -50.78 |
| 2023-03-16 | -50.78 |
| 2023-03-15 | -50.78 |
| 2023-03-14 | -46.85 |
| 2023-03-13 | -46.85 |
| 2023-03-10 | -49.14 |
| 2023-03-09 | -49.47 |
| 2023-03-08 | -49.47 |
| 2023-03-07 | -49.47 |
| 2023-03-06 | -45.86 |
| 2023-03-03 | -49.80 |
| 2023-03-02 | -49.47 |
| 2023-03-01 | -45.86 |
| 2023-02-28 | -50.13 |
| 2023-02-27 | -50.13 |
| 2023-02-24 | -50.13 |
| 2023-02-23 | -49.14 |
| 2023-02-22 | -47.50 |
| 2023-02-21 | -44.55 |
| 2023-02-20 | -44.55 |
| 2023-02-17 | -44.55 |
| 2023-02-16 | -44.22 |
| 2023-02-15 | -48.81 |
| 2023-02-14 | -47.83 |
| 2023-02-13 | -41.60 |
| 2023-02-10 | -41.60 |
| 2023-02-09 | -42.58 |
| 2023-02-08 | -43.89 |
| 2023-02-07 | -48.16 |
| 2023-02-06 | -48.16 |
| 2023-02-03 | -48.16 |
| 2023-02-02 | -47.17 |
| 2023-02-01 | -42.91 |
| 2023-01-31 | -42.91 |
| 2023-01-30 | -49.14 |
| 2023-01-27 | -49.14 |
| 2023-01-26 | -49.14 |
| 2023-01-20 | -44.55 |
| 2023-01-19 | -44.22 |
| 2023-01-18 | -47.83 |
| 2023-01-17 | -49.80 |
| 2023-01-16 | -49.80 |
| 2023-01-13 | -49.80 |
| 2023-01-12 | -50.78 |
| 2023-01-11 | -50.78 |
| 2023-01-10 | -58.33 |
| 2023-01-09 | -56.69 |
| 2023-01-06 | -56.69 |
| 2023-01-05 | -54.72 |
| 2023-01-04 | -56.69 |
| 2023-01-03 | -57.02 |
| 2022-12-30 | -55.71 |
| 2022-12-29 | -58.99 |
| 2022-12-28 | -58.99 |
| 2022-12-23 | -56.69 |
| 2022-12-22 | -56.69 |
| 2022-12-21 | -55.71 |
| 2022-12-20 | -56.03 |
| 2022-12-19 | -54.06 |
| 2022-12-16 | -50.78 |
| 2022-12-15 | -52.42 |
| 2022-12-14 | -52.42 |
| 2022-12-13 | -46.19 |
| 2022-12-12 | -45.86 |
| 2022-12-09 | -44.22 |
| 2022-12-08 | -43.89 |
| 2022-12-07 | -56.36 |
| 2022-12-06 | -56.36 |
| 2022-12-05 | -54.72 |
| 2022-12-02 | -54.39 |
| 2022-12-01 | -54.39 |
| 2022-11-30 | -53.08 |
| 2022-11-29 | -53.08 |
| 2022-11-28 | -52.42 |
| 2022-11-25 | -52.42 |
| 2022-11-24 | -52.42 |
| 2022-11-23 | -52.42 |
| 2022-11-22 | -52.42 |
| 2022-11-21 | -52.42 |
| 2022-11-18 | -52.10 |
| 2022-11-17 | -52.42 |
| 2022-11-16 | -52.42 |
| 2022-11-15 | -52.42 |
| 2022-11-14 | -52.42 |
| 2022-11-11 | -52.10 |
| 2022-11-10 | -47.50 |
| 2022-11-09 | -47.50 |
| 2022-11-08 | -50.46 |
| 2022-11-07 | -42.58 |
| 2022-11-04 | -42.91 |
| 2022-11-03 | -42.91 |
| 2022-11-02 | -42.58 |
| 2022-11-01 | -42.58 |
| 2022-10-31 | -46.85 |
| 2022-10-28 | -43.89 |
| 2022-10-27 | -47.50 |
| 2022-10-26 | -40.94 |
| 2022-10-25 | -47.50 |
| 2022-10-24 | -47.50 |
| 2022-10-21 | -39.96 |
| 2022-10-20 | -39.30 |
| 2022-10-19 | -45.53 |
| 2022-10-18 | -42.58 |
| 2022-10-17 | -41.92 |
| 2022-10-14 | -44.22 |
| 2022-10-13 | -42.58 |
| 2022-10-12 | -40.94 |
| 2022-10-11 | -45.86 |
| 2022-10-10 | -44.55 |
| 2022-10-07 | -41.27 |
| 2022-10-06 | -41.60 |
| 2022-10-05 | -47.50 |
| 2022-10-03 | -44.22 |
| 2022-09-30 | -44.22 |
| 2022-09-29 | -44.22 |
| 2022-09-28 | -44.22 |
| 2022-09-27 | -44.22 |
| 2022-09-26 | -44.22 |
| 2022-09-23 | -42.91 |
| 2022-09-22 | -48.81 |
| 2022-09-21 | -41.27 |
| 2022-09-20 | -40.94 |
| 2022-09-19 | -47.50 |
| 2022-09-16 | -44.22 |
| 2022-09-15 | -41.27 |
| 2022-09-14 | -44.22 |
| 2022-09-13 | -43.56 |
| 2022-09-09 | -49.47 |
| 2022-09-08 | -49.47 |
| 2022-09-07 | -53.41 |
| 2022-09-06 | -48.16 |
| 2022-09-05 | -47.83 |
| 2022-09-02 | -45.86 |
| 2022-09-01 | -48.16 |
| 2022-08-31 | -48.16 |
| 2022-08-30 | -47.50 |
| 2022-08-29 | -46.85 |
| 2022-08-26 | -46.85 |
| 2022-08-25 | -46.52 |
| 2022-08-24 | -46.52 |
| 2022-08-23 | -45.86 |
| 2022-08-22 | -44.22 |
| 2022-08-19 | -42.91 |
| 2022-08-18 | -42.91 |
| 2022-08-17 | -37.99 |
| 2022-08-16 | -37.99 |
| 2022-08-15 | -37.33 |
| 2022-08-12 | -37.99 |
| 2022-08-11 | -37.66 |
| 2022-08-10 | -37.66 |
| 2022-08-09 | -37.66 |
| 2022-08-08 | -37.66 |
| 2022-08-05 | -37.66 |
| 2022-08-04 | -37.00 |
| 2022-08-03 | -40.28 |
| 2022-08-02 | -37.99 |
| 2022-08-01 | -37.33 |
| 2022-07-29 | -37.99 |
| 2022-07-28 | -41.27 |
| 2022-07-27 | -45.21 |
| 2022-07-26 | -40.94 |
| 2022-07-25 | -40.94 |
| 2022-07-22 | -40.94 |
| 2022-07-21 | -40.28 |
| 2022-07-20 | -40.94 |
| 2022-07-19 | -40.94 |
| 2022-07-18 | -43.89 |
| 2022-07-15 | -42.25 |
| 2022-07-14 | -39.63 |
| 2022-07-13 | -39.63 |
| 2022-07-12 | -43.56 |
| 2022-07-11 | -42.25 |
| 2022-07-08 | -42.25 |
| 2022-07-07 | -39.30 |
| 2022-07-06 | -39.30 |
| 2022-07-05 | -42.58 |
| 2022-07-04 | -40.94 |
| 2022-06-30 | -40.94 |
| 2022-06-29 | -40.94 |
| 2022-06-28 | -39.30 |
| 2022-06-27 | -31.10 |
| 2022-06-24 | -31.10 |
| 2022-06-23 | -31.10 |
| 2022-06-22 | -33.07 |
| 2022-06-21 | -33.07 |
| 2022-06-20 | -33.07 |
| 2022-06-17 | -33.07 |
| 2022-06-16 | -34.38 |
| 2022-06-15 | -38.97 |
| 2022-06-14 | -33.72 |
| 2022-06-13 | -38.97 |
| 2022-06-10 | -32.74 |
| 2022-06-09 | -32.74 |
| 2022-06-08 | -36.67 |
| 2022-06-07 | -40.28 |
| 2022-06-06 | -32.74 |
| 2022-06-02 | -32.74 |
| 2022-06-01 | -32.74 |
| 2022-05-31 | -40.61 |
| 2022-05-30 | -32.41 |
| 2022-05-27 | -32.41 |
| 2022-05-26 | -32.41 |
| 2022-05-25 | -31.10 |
| 2022-05-24 | -32.74 |
| 2022-05-23 | -31.10 |
| 2022-05-20 | -29.46 |
| 2022-05-19 | -37.66 |
| 2022-05-18 | -34.38 |
| 2022-05-17 | -31.42 |
| 2022-05-16 | -36.02 |
| 2022-05-13 | -31.42 |
| 2022-05-12 | -29.46 |
| 2022-05-11 | -31.10 |
| 2022-05-10 | -31.10 |
| 2022-05-06 | -31.10 |
| 2022-05-05 | -31.10 |
| 2022-05-04 | -34.38 |
| 2022-05-03 | -31.10 |
| 2022-04-29 | -38.64 |
| 2022-04-28 | -43.89 |
| 2022-04-27 | -34.38 |
| 2022-04-26 | -34.38 |
| 2022-04-25 | -39.30 |
| 2022-04-22 | -44.55 |
| 2022-04-21 | -42.58 |
| 2022-04-20 | -44.55 |
| 2022-04-19 | -40.94 |
| 2022-04-14 | -40.94 |
| 2022-04-13 | -43.24 |
| 2022-04-12 | -41.27 |
| 2022-04-11 | -41.27 |
| 2022-04-08 | -40.94 |
| 2022-04-07 | -47.17 |
| 2022-04-06 | -42.58 |
| 2022-04-04 | -42.58 |
| 2022-04-01 | -42.58 |
| 2022-03-31 | -42.58 |
| 2022-03-30 | -41.60 |
| 2022-03-29 | -39.30 |
| 2022-03-28 | -42.58 |
| 2022-03-25 | -40.61 |
| 2022-03-24 | -40.61 |
| 2022-03-23 | -41.60 |
| 2022-03-22 | -41.60 |
| 2022-03-21 | -44.55 |
| 2022-03-18 | -37.66 |
| 2022-03-17 | -36.67 |
| 2022-03-16 | -36.67 |
| 2022-03-15 | -36.67 |
| 2022-03-14 | -36.35 |
| 2022-03-11 | -35.69 |
| 2022-03-10 | -36.67 |
| 2022-03-09 | -41.60 |
| 2022-03-08 | -40.94 |
| 2022-03-07 | -43.89 |
| 2022-03-04 | -41.92 |
| 2022-03-03 | -40.94 |
| 2022-03-02 | -40.94 |
| 2022-03-01 | -42.25 |
| 2022-02-28 | -42.91 |
| 2022-02-25 | -40.94 |
| 2022-02-24 | -40.94 |
| 2022-02-23 | -40.94 |
| 2022-02-22 | -39.30 |
| 2022-02-21 | -40.94 |
| 2022-02-18 | -42.58 |
| 2022-02-17 | -42.58 |
| 2022-02-16 | -42.58 |
| 2022-02-15 | -42.91 |
| 2022-02-14 | -43.24 |
| 2022-02-11 | -40.94 |
| 2022-02-10 | -37.00 |
| 2022-02-09 | -40.94 |
| 2022-02-08 | -43.89 |
| 2022-02-07 | -41.92 |
| 2022-02-04 | -41.92 |
| 2022-01-31 | -40.94 |
| 2022-01-28 | -38.64 |
| 2022-01-27 | -38.64 |
| 2022-01-26 | -38.64 |
| 2022-01-25 | -38.64 |
| 2022-01-24 | -41.60 |
| 2022-01-21 | -39.96 |
| 2022-01-20 | -41.27 |
| 2022-01-19 | -44.22 |
| 2022-01-18 | -44.88 |
| 2022-01-17 | -46.19 |
| 2022-01-14 | -46.52 |
| 2022-01-13 | -46.52 |
| 2022-01-12 | -42.58 |
| 2022-01-11 | -42.58 |
| 2022-01-10 | -44.22 |
| 2022-01-07 | -44.22 |
| 2022-01-06 | -46.19 |
| 2022-01-05 | -47.17 |
| 2022-01-04 | -45.86 |
| 2022-01-03 | -47.17 |
| 2021-12-31 | -40.61 |
| 2021-12-30 | -38.32 |
| 2021-12-29 | -42.58 |
| 2021-12-28 | -43.56 |
| 2021-12-24 | -36.35 |
| 2021-12-23 | -36.35 |
| 2021-12-22 | -36.67 |
| 2021-12-21 | -37.00 |
| 2021-12-20 | -36.35 |
| 2021-12-17 | -36.02 |
| 2021-12-16 | -36.02 |
| 2021-12-15 | -36.02 |
| 2021-12-14 | -36.02 |
| 2021-12-13 | -37.00 |
| 2021-12-10 | -37.00 |
| 2021-12-09 | -37.00 |
| 2021-12-08 | -40.28 |
| 2021-12-07 | -40.28 |
| 2021-12-06 | -39.30 |
| 2021-12-03 | -39.30 |
| 2021-12-02 | -38.32 |
| 2021-12-01 | -37.33 |
| 2021-11-30 | -37.33 |
| 2021-11-29 | -40.28 |
| 2021-11-26 | -40.28 |
| 2021-11-25 | -40.28 |
| 2021-11-24 | -37.66 |
| 2021-11-23 | -37.66 |
| 2021-11-22 | -37.33 |
| 2021-11-19 | -39.30 |
| 2021-11-18 | -39.30 |
| 2021-11-17 | -38.64 |
| 2021-11-16 | -38.97 |
| 2021-11-15 | -38.97 |
| 2021-11-12 | -37.66 |
| 2021-11-11 | -37.66 |
| 2021-11-10 | -36.02 |
| 2021-11-09 | -36.67 |
| 2021-11-08 | -39.63 |
| 2021-11-05 | -36.35 |
| 2021-11-04 | -36.35 |
| 2021-11-03 | -36.35 |
| 2021-11-02 | -36.35 |
| 2021-11-01 | -37.00 |
| 2021-10-29 | -37.00 |
| 2021-10-28 | -37.66 |
| 2021-10-27 | -39.63 |
| 2021-10-26 | -38.64 |
| 2021-10-25 | -37.66 |
| 2021-10-22 | -37.66 |
| 2021-10-21 | -37.00 |
| 2021-10-20 | -37.66 |
| 2021-10-19 | -40.61 |
| 2021-10-18 | -40.61 |
| 2021-10-15 | -36.02 |
| 2021-10-12 | -36.67 |
| 2021-10-11 | -36.67 |
| 2021-10-08 | -37.00 |
| 2021-10-07 | -37.99 |
| 2021-10-06 | -40.28 |
| 2021-10-05 | -40.94 |
| 2021-10-04 | -40.61 |
| 2021-09-30 | -40.61 |
| 2021-09-29 | -40.28 |
| 2021-09-28 | -40.94 |
| 2021-09-27 | -37.99 |
| 2021-09-24 | -41.60 |
| 2021-09-23 | -41.60 |
| 2021-09-21 | -41.92 |
| 2021-09-20 | -41.92 |
| 2021-09-17 | -40.61 |
| 2021-09-16 | -40.28 |
| 2021-09-15 | -37.00 |
| 2021-09-14 | -38.32 |
| 2021-09-13 | -38.32 |
| 2021-09-10 | -38.32 |
| 2021-09-09 | -39.30 |
| 2021-09-08 | -39.30 |
| 2021-09-07 | -39.96 |
| 2021-09-06 | -38.97 |
| 2021-09-03 | -38.97 |
| 2021-09-02 | -38.97 |
| 2021-09-01 | -38.97 |
| 2021-08-31 | -37.66 |
| 2021-08-30 | -36.02 |
| 2021-08-27 | -37.66 |
| 2021-08-26 | -37.66 |
| 2021-08-25 | -36.67 |
| 2021-08-24 | -36.67 |
| 2021-08-23 | -40.28 |
| 2021-08-20 | -40.28 |
| 2021-08-19 | -36.35 |
| 2021-08-18 | -36.02 |
| 2021-08-17 | -36.02 |
| 2021-08-16 | -36.35 |
| 2021-08-13 | -37.00 |
| 2021-08-12 | -36.02 |
| 2021-08-11 | -36.02 |
| 2021-08-10 | -36.02 |
| 2021-08-09 | -39.30 |
| 2021-08-06 | -39.30 |
| 2021-08-05 | -36.35 |
| 2021-08-04 | -36.35 |
| 2021-08-03 | -36.35 |
| 2021-08-02 | -36.35 |
| 2021-07-30 | -36.35 |
| 2021-07-29 | -36.02 |
| 2021-07-28 | -40.28 |
| 2021-07-27 | -36.67 |
| 2021-07-26 | -36.35 |
| 2021-07-23 | -36.02 |
| 2021-07-22 | -38.32 |
| 2021-07-21 | -38.32 |
| 2021-07-20 | -36.02 |
| 2021-07-19 | -36.02 |
| 2021-07-16 | -36.02 |
| 2021-07-15 | -36.35 |
| 2021-07-14 | -38.97 |
| 2021-07-13 | -38.97 |
| 2021-07-12 | -38.97 |
| 2021-07-09 | -38.97 |
| 2021-07-08 | -38.97 |
| 2021-07-07 | -38.97 |
| 2021-07-06 | -39.30 |
| 2021-07-05 | -39.96 |
| 2021-07-02 | -40.94 |
| 2021-06-30 | -40.28 |
| 2021-06-29 | -40.28 |
| 2021-06-28 | -37.66 |
| 2021-06-25 | -39.30 |
| 2021-06-24 | -39.96 |
| 2021-06-23 | -38.32 |
| 2021-06-22 | -40.28 |
| 2021-06-21 | -40.28 |
| 2021-06-18 | -36.35 |
| 2021-06-17 | -36.67 |
| 2021-06-16 | -41.60 |
| 2021-06-15 | -41.60 |
| 2021-06-11 | -41.60 |
| 2021-06-10 | -40.28 |
| 2021-06-09 | -40.28 |
| 2021-06-08 | -40.28 |
| 2021-06-07 | -40.28 |
| 2021-06-04 | -37.33 |
| 2021-06-03 | -36.35 |
| 2021-06-02 | -37.33 |
| 2021-06-01 | -40.94 |
| 2021-05-31 | -40.94 |
| 2021-05-28 | -36.02 |
| 2021-05-27 | -36.02 |
| 2021-05-26 | -37.00 |
| 2021-05-25 | -36.02 |
| 2021-05-24 | -36.02 |
| 2021-05-21 | -36.02 |
| 2021-05-20 | -39.96 |
| 2021-05-18 | -37.66 |
| 2021-05-17 | -36.02 |
| 2021-05-14 | -36.02 |
| 2021-05-13 | -36.02 |
| 2021-05-12 | -36.02 |
| 2021-05-11 | -36.02 |
| 2021-05-10 | -36.02 |
| 2021-05-07 | -36.02 |
| 2021-05-06 | -36.02 |
| 2021-05-05 | -36.02 |
| 2021-05-04 | -34.71 |
| 2021-05-03 | -34.71 |
| 2021-04-30 | -34.71 |
| 2021-04-29 | -35.03 |
| 2021-04-28 | -36.02 |
| 2021-04-27 | -35.03 |
| 2021-04-26 | -35.03 |
| 2021-04-23 | -35.03 |
| 2021-04-22 | -35.36 |
| 2021-04-21 | -35.03 |
| 2021-04-20 | -34.38 |
| 2021-04-19 | -34.38 |
| 2021-04-16 | -36.67 |
| 2021-04-15 | -34.38 |
| 2021-04-14 | -39.30 |
| 2021-04-13 | -38.64 |
| 2021-04-12 | -37.66 |
| 2021-04-09 | -36.02 |
| 2021-04-08 | -39.63 |
| 2021-04-07 | -37.33 |
| 2021-04-01 | -35.36 |
| 2021-03-31 | -34.38 |
| 2021-03-30 | -34.38 |
| 2021-03-29 | -34.05 |
| 2021-03-26 | -31.75 |
| 2021-03-25 | -30.44 |
| 2021-03-24 | -27.82 |
| 2021-03-23 | -27.82 |
| 2021-03-22 | -28.47 |
| 2021-03-19 | -26.18 |
| 2021-03-18 | -21.25 |
| 2021-03-17 | -24.53 |
| 2021-03-16 | -22.57 |
| 2021-03-15 | -21.25 |
| 2021-03-12 | -19.61 |
| 2021-03-11 | -18.63 |
| 2021-03-10 | -18.63 |
| 2021-03-09 | -16.33 |
| 2021-03-08 | -17.97 |
| 2021-03-05 | -17.97 |
| 2021-03-04 | -13.05 |
| 2021-03-03 | -11.41 |
| 2021-03-02 | -9.77 |
| 2021-03-01 | -17.97 |
| 2021-02-26 | -9.77 |
| 2021-02-25 | -4.85 |
| 2021-02-24 | -8.13 |
| 2021-02-23 | -8.13 |
| 2021-02-22 | -3.21 |
| 2021-02-19 | -6.49 |
| 2021-02-18 | -9.77 |
| 2021-02-17 | -11.41 |
| 2021-02-16 | -3.21 |
| 2021-02-11 | -13.05 |
| 2021-02-10 | -13.05 |
| 2021-02-09 | -13.05 |
| 2021-02-08 | -16.33 |
| 2021-02-05 | -14.69 |
| 2021-02-04 | -6.49 |
| 2021-02-03 | -6.49 |
| 2021-02-02 | -6.49 |
| 2021-02-01 | -8.13 |
| 2021-01-29 | -8.13 |
| 2021-01-28 | -8.13 |
| 2021-01-27 | -14.69 |
| 2021-01-26 | -6.49 |
| 2021-01-25 | -4.85 |
| 2021-01-22 | -1.57 |
| 2021-01-21 | -14.69 |
| 2021-01-20 | -21.91 |
| 2021-01-19 | -26.50 |
| 2021-01-18 | -26.50 |
| 2021-01-15 | -26.50 |
| 2021-01-14 | -26.50 |
| 2021-01-13 | -26.50 |
| 2021-01-12 | -27.16 |
| 2021-01-11 | -27.16 |
| 2021-01-08 | -27.49 |
| 2021-01-07 | -27.49 |
| 2021-01-06 | -27.49 |
| 2021-01-05 | -26.50 |
| 2021-01-04 | -27.82 |
| 2020-12-31 | -29.13 |
| 2020-12-30 | -29.13 |
| 2020-12-29 | -28.80 |
| 2020-12-28 | -29.13 |
| 2020-12-24 | -26.18 |
| 2020-12-23 | -29.46 |
| 2020-12-22 | -19.61 |
| 2020-12-21 | -22.24 |
| 2020-12-18 | -23.88 |
| 2020-12-17 | -23.88 |
| 2020-12-16 | -23.88 |
| 2020-12-15 | -23.88 |
| 2020-12-14 | -23.88 |
| 2020-12-11 | -23.88 |
| 2020-12-10 | -22.89 |
| 2020-12-09 | -22.89 |
| 2020-12-08 | -23.88 |
| 2020-12-07 | -21.91 |
| 2020-12-04 | -21.91 |
| 2020-12-03 | -21.25 |
| 2020-12-02 | -21.25 |
| 2020-12-01 | -21.25 |
| 2020-11-30 | -22.89 |
| 2020-11-27 | -22.89 |
| 2020-11-26 | -22.89 |
| 2020-11-25 | -22.89 |
| 2020-11-24 | -19.61 |
| 2020-11-23 | -17.97 |
| 2020-11-20 | -24.21 |
| 2020-11-19 | -24.21 |
| 2020-11-18 | -24.86 |
| 2020-11-17 | -24.86 |
| 2020-11-16 | -16.33 |
| 2020-11-13 | -16.33 |
| 2020-11-12 | -16.33 |
| 2020-11-11 | -16.33 |
| 2020-11-10 | -16.33 |
| 2020-11-09 | -22.57 |
| 2020-11-06 | -25.85 |
| 2020-11-05 | -25.85 |
| 2020-11-04 | -27.82 |
| 2020-11-03 | -24.53 |
| 2020-11-02 | -23.88 |
| 2020-10-30 | -22.57 |
| 2020-10-29 | -22.57 |
| 2020-10-28 | -17.97 |
| 2020-10-27 | -18.30 |
| 2020-10-23 | -18.96 |
| 2020-10-22 | -19.61 |
| 2020-10-21 | -20.93 |
| 2020-10-20 | -20.93 |
| 2020-10-19 | -13.05 |
| 2020-10-16 | -20.93 |
| 2020-10-15 | -20.93 |
| 2020-10-14 | -20.93 |
| 2020-10-12 | -17.97 |
| 2020-10-09 | -16.33 |
| 2020-10-08 | -18.63 |
| 2020-10-07 | -16.33 |
| 2020-10-06 | -16.33 |
| 2020-10-05 | -14.69 |
| 2020-09-30 | -17.97 |
| 2020-09-29 | -16.33 |
| 2020-09-28 | -14.69 |
| 2020-09-25 | -13.05 |
| 2020-09-24 | -13.05 |
| 2020-09-23 | -13.05 |
| 2020-09-22 | -13.05 |
| 2020-09-21 | -13.05 |
| 2020-09-18 | -13.05 |
| 2020-09-17 | -13.05 |
| 2020-09-16 | -13.05 |
| 2020-09-15 | -14.69 |
| 2020-09-14 | -14.69 |
| 2020-09-11 | -14.69 |
| 2020-09-10 | -13.05 |
| 2020-09-09 | -13.05 |
| 2020-09-08 | -14.69 |
| 2020-09-07 | -14.69 |
| 2020-09-04 | -11.41 |
| 2020-09-03 | -11.41 |
| 2020-09-02 | -11.41 |
| 2020-09-01 | -11.41 |
| 2020-08-31 | -6.49 |
| 2020-08-28 | -16.33 |
| 2020-08-27 | -11.41 |
| 2020-08-26 | -9.77 |
| 2020-08-25 | -13.05 |
| 2020-08-24 | -14.69 |
| 2020-08-21 | -11.41 |
| 2020-08-20 | -11.41 |
| 2020-08-19 | -13.05 |
| 2020-08-18 | -11.41 |
| 2020-08-17 | -9.77 |
| 2020-08-14 | -9.77 |
| 2020-08-13 | -4.85 |
| 2020-08-12 | -3.21 |
| 2020-08-11 | -11.41 |
| 2020-08-10 | -9.77 |
| 2020-08-07 | -8.13 |
| 2020-08-06 | -13.05 |
| 2020-08-05 | -13.05 |
| 2020-08-04 | -11.41 |
| 2020-08-03 | -11.41 |
| 2020-07-31 | -11.41 |
| 2020-07-30 | -11.41 |
| 2020-07-29 | -9.77 |
| 2020-07-28 | -9.77 |
| 2020-07-27 | -6.49 |
| 2020-07-24 | -9.77 |
| 2020-07-23 | -9.77 |
| 2020-07-22 | -9.77 |
| 2020-07-21 | -4.85 |
| 2020-07-20 | -9.77 |
| 2020-07-17 | -9.77 |
| 2020-07-16 | -8.13 |
| 2020-07-15 | -8.13 |
| 2020-07-14 | -6.49 |
| 2020-07-13 | -3.21 |
| 2020-07-10 | -8.13 |
| 2020-07-09 | -6.49 |
| 2020-07-08 | -6.49 |
| 2020-07-07 | -6.49 |
| 2020-07-06 | -6.49 |
| 2020-07-03 | -6.49 |
| 2020-07-02 | -6.49 |
| 2020-06-30 | -1.57 |
| 2020-06-29 | -4.85 |
| 2020-06-26 | -6.49 |
| 2020-06-24 | -6.49 |
| 2020-06-23 | -8.13 |
| 2020-06-22 | -8.13 |
| 2020-06-19 | -6.49 |
| 2020-06-18 | -6.49 |
| 2020-06-17 | -6.49 |
| 2020-06-16 | -3.21 |
| 2020-06-15 | -9.77 |
| 2020-06-12 | -8.13 |
| 2020-06-11 | -4.85 |
| 2020-06-10 | -8.13 |
| 2020-06-09 | -6.49 |
| 2020-06-08 | -6.49 |
| 2020-06-05 | -1.57 |
| 2020-06-04 | -8.13 |
| 2020-06-03 | -9.77 |
| 2020-06-02 | -9.77 |
| 2020-06-01 | -4.85 |
| 2020-05-29 | -4.85 |
| 2020-05-28 | -1.57 |
| 2020-05-27 | -1.57 |
| 2020-05-26 | 1.71 |
| 2020-05-25 | -1.57 |
| 2020-05-22 | 5.00 |
| 2020-05-21 | 9.92 |
| 2020-05-20 | 1.71 |
| 2020-05-19 | -6.49 |
| 2020-05-18 | -3.21 |
| 2020-05-15 | -4.85 |
| 2020-05-14 | -4.85 |
| 2020-05-13 | -4.85 |
| 2020-05-12 | 8.28 |
| 2020-05-11 | 11.56 |
| 2020-05-08 | 6.64 |
| 2020-05-07 | 6.64 |
| 2020-05-06 | 6.64 |
| 2020-05-05 | 1.71 |
| 2020-05-04 | 5.00 |
| 2020-04-29 | 6.64 |
| 2020-04-28 | 8.28 |
| 2020-04-27 | 5.00 |
| 2020-04-24 | -1.57 |
| 2020-04-23 | 5.00 |
| 2020-04-22 | -1.57 |
| 2020-04-21 | -6.49 |
| 2020-04-20 | -11.41 |
| 2020-04-17 | -11.41 |
| 2020-04-16 | -9.77 |
| 2020-04-15 | -9.77 |
| 2020-04-14 | -8.13 |
| 2020-04-09 | -18.96 |
| 2020-04-08 | -14.69 |
| 2020-04-07 | -17.97 |
| 2020-04-06 | -17.97 |
| 2020-04-03 | -14.69 |
| 2020-04-02 | -11.41 |
| 2020-04-01 | -14.69 |
| 2020-03-31 | -14.69 |
| 2020-03-30 | -3.21 |
| 2020-03-27 | -3.21 |
| 2020-03-26 | -1.57 |
| 2020-03-25 | -1.57 |
| 2020-03-24 | -1.57 |
| 2020-03-23 | -17.97 |
| 2020-03-20 | -17.97 |
| 2020-03-19 | -16.33 |
| 2020-03-18 | -11.41 |
| 2020-03-17 | -11.41 |
| 2020-03-16 | -11.41 |
| 2020-03-13 | -16.33 |
| 2020-03-12 | -8.13 |
| 2020-03-11 | 5.00 |
| 2020-03-10 | 5.00 |
| 2020-03-09 | 13.20 |
| 2020-03-06 | 14.84 |
| 2020-03-05 | 14.84 |
| 2020-03-04 | 14.84 |
| 2020-03-03 | 14.84 |
| 2020-03-02 | 14.84 |
| 2020-02-28 | 5.00 |
| 2020-02-27 | 14.84 |
| 2020-02-26 | 14.84 |
| 2020-02-25 | 14.84 |
| 2020-02-24 | 14.84 |
| 2020-02-21 | 13.20 |
| 2020-02-20 | 14.84 |
| 2020-02-19 | 18.12 |
| 2020-02-18 | 16.48 |
| 2020-02-17 | 14.84 |
| 2020-02-14 | 18.12 |
| 2020-02-13 | 18.12 |
| 2020-02-12 | 19.76 |
| 2020-02-11 | 16.48 |
| 2020-02-10 | 23.04 |
| 2020-02-07 | 16.48 |
| 2020-02-06 | 24.68 |
| 2020-02-05 | 24.68 |
| 2020-02-04 | 24.68 |
| 2020-02-03 | 23.04 |
| 2020-01-31 | 23.04 |
| 2020-01-30 | 23.04 |
| 2020-01-29 | 24.68 |
| 2020-01-24 | 39.45 |
| 2020-01-23 | 31.24 |
| 2020-01-22 | 31.24 |
| 2020-01-21 | 34.53 |
| 2020-01-20 | 37.81 |
| 2020-01-17 | 36.17 |
| 2020-01-16 | 32.88 |
| 2020-01-15 | 36.17 |
| 2020-01-14 | 36.17 |
| 2020-01-13 | 39.45 |
| 2020-01-10 | 37.81 |
| 2020-01-09 | 41.09 |
| 2020-01-08 | 36.17 |
| 2020-01-07 | 32.88 |
| 2020-01-06 | 34.53 |
| 2020-01-03 | 39.45 |
| 2020-01-02 | 37.81 |
| 2019-12-31 | 42.73 |
| 2019-12-30 | 42.73 |
| 2019-12-27 | 44.37 |
| 2019-12-24 | 39.45 |
| 2019-12-23 | 39.45 |
| 2019-12-20 | 39.45 |
| 2019-12-19 | 37.81 |
| 2019-12-18 | 37.81 |
| 2019-12-17 | 36.17 |
| 2019-12-16 | 37.81 |
| 2019-12-13 | 42.73 |
| 2019-12-12 | 39.45 |
| 2019-12-11 | 39.45 |
| 2019-12-10 | 39.45 |
| 2019-12-09 | 41.09 |
| 2019-12-06 | 37.81 |
| 2019-12-05 | 47.65 |
| 2019-12-04 | 47.65 |
| 2019-12-03 | 47.65 |
| 2019-12-02 | 50.93 |
| 2019-11-29 | 55.85 |
| 2019-11-28 | 55.85 |
| 2019-11-27 | 55.85 |
| 2019-11-26 | 64.06 |
| 2019-11-25 | 64.06 |
| 2019-11-22 | 60.77 |
| 2019-11-21 | 64.06 |
| 2019-11-20 | 64.06 |
| 2019-11-19 | 64.06 |
| 2019-11-18 | 59.13 |
| 2019-11-15 | 64.06 |
| 2019-11-14 | 64.06 |
| 2019-11-13 | 59.13 |
| 2019-11-12 | 64.06 |
| 2019-11-11 | 64.06 |
| 2019-11-08 | 67.34 |
| 2019-11-07 | 67.34 |
| 2019-11-06 | 64.06 |
| 2019-11-05 | 64.06 |
| 2019-11-04 | 57.49 |
| 2019-11-01 | 64.06 |
| 2019-10-31 | 64.06 |
| 2019-10-30 | 55.85 |
| 2019-10-29 | 67.34 |
| 2019-10-28 | 67.34 |
| 2019-10-25 | 67.34 |
| 2019-10-24 | 67.34 |
| 2019-10-23 | 67.34 |
| 2019-10-22 | 67.34 |
| 2019-10-21 | 67.34 |
| 2019-10-18 | 64.06 |
| 2019-10-17 | 64.06 |
| 2019-10-16 | 67.34 |
| 2019-10-15 | 67.34 |
| 2019-10-14 | 67.34 |
| 2019-10-11 | 67.34 |
| 2019-10-10 | 60.77 |
| 2019-10-09 | 64.06 |
| 2019-10-08 | 64.06 |
| 2019-10-04 | 70.62 |
| 2019-10-03 | 67.34 |
| 2019-10-02 | 77.18 |
| 2019-09-30 | 73.90 |
| 2019-09-27 | 77.18 |
| 2019-09-26 | 77.18 |
| 2019-09-25 | 87.02 |
| 2019-09-24 | 90.30 |
| 2019-09-23 | 93.59 |
| 2019-09-20 | 93.59 |
| 2019-09-19 | 93.59 |
| 2019-09-18 | 93.59 |
| 2019-09-17 | 93.59 |
| 2019-09-16 | 96.87 |
| 2019-09-13 | 96.87 |
| 2019-09-12 | 96.87 |
| 2019-09-11 | 93.59 |
| 2019-09-10 | 90.30 |
| 2019-09-09 | 96.87 |
| 2019-09-06 | 96.87 |
| 2019-09-05 | 96.87 |
| 2019-09-04 | 96.87 |
| 2019-09-03 | 96.87 |
| 2019-09-02 | 96.87 |
| 2019-08-30 | 96.87 |
| 2019-08-29 | 96.87 |
| 2019-08-28 | 96.87 |
| 2019-08-27 | 93.59 |
| 2019-08-26 | 93.59 |
| 2019-08-23 | 103.43 |
| 2019-08-22 | 106.71 |
| 2019-08-21 | 96.87 |
| 2019-08-20 | 103.43 |
| 2019-08-19 | 106.71 |
| 2019-08-16 | 106.71 |
| 2019-08-15 | 100.15 |
| 2019-08-14 | 103.43 |
| 2019-08-13 | 103.43 |
| 2019-08-12 | 100.15 |
| 2019-08-09 | 109.99 |
| 2019-08-08 | 109.99 |
| 2019-08-07 | 109.99 |
| 2019-08-06 | 100.15 |
| 2019-08-05 | 100.15 |
| 2019-08-02 | 109.99 |
| 2019-08-01 | 116.55 |
| 2019-07-31 | 116.55 |
| 2019-07-30 | 119.83 |
| 2019-07-29 | 109.99 |
| 2019-07-26 | 116.55 |
| 2019-07-25 | 113.27 |
| 2019-07-24 | 116.55 |
| 2019-07-23 | 119.83 |
| 2019-07-22 | 116.55 |
| 2019-07-19 | 119.83 |
| 2019-07-18 | 119.83 |
| 2019-07-17 | 119.83 |
| 2019-07-16 | 119.83 |
| 2019-07-15 | 119.83 |
| 2019-07-12 | 116.55 |
| 2019-07-11 | 116.55 |
| 2019-07-10 | 116.55 |
| 2019-07-09 | 119.83 |
| 2019-07-08 | 119.83 |
| 2019-07-05 | 119.83 |
| 2019-07-04 | 123.12 |
| 2019-07-03 | 123.12 |
| 2019-07-02 | 119.83 |
| 2019-06-28 | 123.12 |
| 2019-06-27 | 123.12 |
| 2019-06-26 | 116.55 |
| 2019-06-25 | 116.55 |
| 2019-06-24 | 116.55 |
| 2019-06-21 | 116.55 |
| 2019-06-20 | 116.55 |
| 2019-06-19 | 116.55 |
| 2019-06-18 | 119.83 |
| 2019-06-17 | 119.83 |
| 2019-06-14 | 119.83 |
| 2019-06-13 | 123.12 |
| 2019-06-12 | 123.12 |
| 2019-06-11 | 123.12 |
| 2019-06-10 | 123.12 |
| 2019-06-06 | 123.12 |
| 2019-06-05 | 119.83 |
| 2019-06-04 | 119.83 |
| 2019-06-03 | 123.12 |
| 2019-05-31 | 123.12 |
| 2019-05-30 | 123.12 |
| 2019-05-29 | 123.12 |
| 2019-05-28 | 123.12 |
| 2019-05-27 | 123.12 |
| 2019-05-24 | 123.12 |
| 2019-05-23 | 119.83 |
| 2019-05-22 | 126.40 |
| 2019-05-21 | 126.40 |
| 2019-05-20 | 123.12 |
| 2019-05-17 | 123.12 |
| 2019-05-16 | 126.40 |
| 2019-05-15 | 126.40 |
| 2019-05-14 | 126.40 |
| 2019-05-10 | 129.68 |
| 2019-05-09 | 126.40 |
| 2019-05-08 | 129.68 |
| 2019-05-07 | 126.40 |
| 2019-05-06 | 126.40 |
| 2019-05-03 | 129.68 |
| 2019-05-02 | 132.96 |
| 2019-04-30 | 132.96 |
| 2019-04-29 | 132.96 |
| 2019-04-26 | 129.68 |
| 2019-04-25 | 129.68 |
| 2019-04-24 | 129.68 |
| 2019-04-23 | 132.96 |
| 2019-04-18 | 129.68 |
| 2019-04-17 | 132.96 |
| 2019-04-16 | 136.24 |
| 2019-04-15 | 139.52 |
| 2019-04-12 | 139.52 |
| 2019-04-11 | 142.80 |
| 2019-04-10 | 146.08 |
| 2019-04-09 | 146.08 |
| 2019-04-08 | 146.08 |
| 2019-04-04 | 146.08 |
| 2019-04-03 | 139.52 |
| 2019-04-02 | 146.08 |
| 2019-04-01 | 155.93 |
| 2019-03-29 | 162.49 |
| 2019-03-28 | 155.93 |
| 2019-03-27 | 159.21 |
| 2019-03-26 | 162.49 |
| 2019-03-25 | 162.49 |
| 2019-03-22 | 162.49 |
| 2019-03-21 | 162.49 |
| 2019-03-20 | 165.77 |
| 2019-03-19 | 165.77 |
| 2019-03-18 | 165.77 |
| 2019-03-15 | 165.77 |
| 2019-03-14 | 165.77 |
| 2019-03-13 | 162.49 |
| 2019-03-12 | 169.05 |
| 2019-03-11 | 169.05 |
| 2019-03-08 | 165.77 |
| 2019-03-07 | 162.49 |
| 2019-03-06 | 165.77 |
| 2019-03-05 | 165.77 |
| 2019-03-04 | 165.77 |
| 2019-03-01 | 162.49 |
| 2019-02-28 | 162.49 |
| 2019-02-27 | 162.49 |
| 2019-02-26 | 162.49 |
| 2019-02-25 | 162.49 |
| 2019-02-22 | 162.49 |
| 2019-02-21 | 162.49 |
| 2019-02-20 | 159.21 |
| 2019-02-19 | 152.65 |
| 2019-02-18 | 152.65 |
| 2019-02-15 | 152.65 |
| 2019-02-14 | 152.65 |
| 2019-02-13 | 152.65 |
| 2019-02-12 | 152.65 |
| 2019-02-11 | 149.36 |
| 2019-02-08 | 149.36 |
| 2019-02-04 | 149.36 |
| 2019-02-01 | 152.65 |
| 2019-01-31 | 149.36 |
| 2019-01-30 | 149.36 |
| 2019-01-29 | 149.36 |
| 2019-01-28 | 146.08 |
| 2019-01-25 | 146.08 |
| 2019-01-24 | 142.80 |
| 2019-01-23 | 142.80 |
| 2019-01-22 | 142.80 |
| 2019-01-21 | 136.24 |
| 2019-01-18 | 129.68 |
| 2019-01-17 | 132.96 |
| 2019-01-16 | 132.96 |
| 2019-01-15 | 129.68 |
| 2019-01-14 | 129.68 |
| 2019-01-11 | 132.96 |
| 2019-01-10 | 136.24 |
| 2019-01-09 | 132.96 |
| 2019-01-08 | 132.96 |
| 2019-01-07 | 136.24 |
| 2019-01-04 | 136.24 |
| 2019-01-03 | 132.96 |
| 2019-01-02 | 132.96 |
| 2018-12-31 | 132.96 |
| 2018-12-28 | 132.96 |
| 2018-12-27 | 136.24 |
| 2018-12-24 | 132.96 |
| 2018-12-21 | 136.24 |
| 2018-12-20 | 136.24 |
| 2018-12-19 | 132.96 |
| 2018-12-18 | 132.96 |
| 2018-12-17 | 132.96 |
| 2018-12-14 | 132.96 |
| 2018-12-13 | 136.24 |
| 2018-12-12 | 132.96 |
| 2018-12-11 | 132.96 |
| 2018-12-10 | 136.24 |
| 2018-12-07 | 132.96 |
| 2018-12-06 | 139.52 |
| 2018-12-05 | 136.24 |
| 2018-12-04 | 136.24 |
| 2018-12-03 | 136.24 |
| 2018-11-30 | 136.24 |
| 2018-11-29 | 139.52 |
| 2018-11-28 | 136.24 |
| 2018-11-27 | 136.24 |
| 2018-11-26 | 136.24 |
| 2018-11-23 | 136.24 |
| 2018-11-22 | 136.24 |
| 2018-11-21 | 136.24 |
| 2018-11-20 | 136.24 |
| 2018-11-19 | 136.24 |
| 2018-11-16 | 136.24 |
| 2018-11-15 | 139.52 |
| 2018-11-14 | 139.52 |
| 2018-11-13 | 139.52 |
| 2018-11-12 | 139.52 |
| 2018-11-09 | 136.24 |
| 2018-11-08 | 132.96 |
| 2018-11-07 | 132.96 |
| 2018-11-06 | 129.68 |
| 2018-11-05 | 132.96 |
| 2018-11-02 | 136.24 |
| 2018-11-01 | 132.96 |
| 2018-10-31 | 136.24 |
| 2018-10-30 | 129.68 |
| 2018-10-29 | 142.80 |
| 2018-10-26 | 136.24 |
| 2018-10-25 | 139.52 |
| 2018-10-24 | 142.80 |
| 2018-10-23 | 146.08 |
| 2018-10-22 | 146.08 |
| 2018-10-19 | 139.52 |
| 2018-10-18 | 142.80 |
| 2018-10-16 | 146.08 |
| 2018-10-15 | 146.08 |
| 2018-10-12 | 149.36 |
| 2018-10-11 | 149.36 |
| 2018-10-10 | 152.65 |
| 2018-10-09 | 155.93 |
| 2018-10-08 | 155.93 |
| 2018-10-05 | 155.93 |
| 2018-10-04 | 155.93 |
| 2018-10-03 | 155.93 |
| 2018-10-02 | 159.21 |
| 2018-09-28 | 155.93 |
| 2018-09-27 | 159.21 |
| 2018-09-26 | 159.21 |
| 2018-09-24 | 159.21 |
| 2018-09-21 | 159.21 |
| 2018-09-20 | 155.93 |
| 2018-09-19 | 159.21 |
| 2018-09-18 | 159.21 |
| 2018-09-17 | 159.21 |
| 2018-09-14 | 159.21 |
| 2018-09-13 | 162.49 |
| 2018-09-12 | 159.21 |
| 2018-09-11 | 160.85 |
| 2018-09-10 | 160.85 |
| 2018-09-07 | 157.71 |
| 2018-09-06 | 157.71 |
| 2018-09-05 | 151.42 |
| 2018-09-04 | 160.85 |
| 2018-09-03 | 157.71 |
| 2018-08-31 | 160.85 |
| 2018-08-30 | 167.13 |
| 2018-08-29 | 160.85 |
| 2018-08-28 | 163.99 |
| 2018-08-27 | 160.85 |
| 2018-08-24 | 160.85 |
| 2018-08-23 | 160.85 |
| 2018-08-22 | 157.71 |
| 2018-08-21 | 163.99 |
| 2018-08-20 | 157.71 |
| 2018-08-17 | 157.71 |
| 2018-08-16 | 157.71 |
| 2018-08-15 | 157.71 |
| 2018-08-14 | 167.13 |
| 2018-08-13 | 167.13 |
| 2018-08-10 | 170.28 |
| 2018-08-09 | 173.42 |
| 2018-08-08 | 173.42 |
| 2018-08-07 | 173.42 |
| 2018-08-06 | 176.56 |
| 2018-08-03 | 173.42 |
| 2018-08-02 | 176.56 |
| 2018-08-01 | 179.70 |
| 2018-07-31 | 173.42 |
| 2018-07-30 | 179.70 |
| 2018-07-27 | 182.85 |
| 2018-07-26 | 182.85 |
| 2018-07-25 | 182.85 |
| 2018-07-24 | 182.85 |
| 2018-07-23 | 182.85 |
| 2018-07-20 | 182.85 |
| 2018-07-19 | 179.70 |
| 2018-07-18 | 182.85 |
| 2018-07-17 | 185.99 |
| 2018-07-16 | 185.99 |
| 2018-07-13 | 185.99 |
| 2018-07-12 | 182.85 |
| 2018-07-11 | 182.85 |
| 2018-07-10 | 185.99 |
| 2018-07-09 | 189.13 |
| 2018-07-06 | 185.99 |
| 2018-07-05 | 189.13 |
| 2018-07-04 | 192.28 |
| 2018-07-03 | 189.13 |
| 2018-06-29 | 182.85 |
| 2018-06-28 | 189.13 |
| 2018-06-27 | 189.13 |
| 2018-06-26 | 192.28 |
| 2018-06-25 | 192.28 |
| 2018-06-22 | 192.28 |
| 2018-06-21 | 192.28 |
| 2018-06-20 | 192.28 |
| 2018-06-19 | 192.28 |
| 2018-06-15 | 192.28 |
| 2018-06-14 | 192.28 |
| 2018-06-13 | 195.42 |
| 2018-06-12 | 195.42 |
| 2018-06-11 | 195.42 |
| 2018-06-08 | 195.42 |
| 2018-06-07 | 195.42 |
| 2018-06-06 | 198.56 |
| 2018-06-05 | 198.56 |
| 2018-06-04 | 195.42 |
| 2018-06-01 | 198.56 |
| 2018-05-31 | 201.70 |
| 2018-05-30 | 195.42 |
| 2018-05-29 | 195.42 |
| 2018-05-28 | 196.99 |
| 2018-05-25 | 196.99 |
| 2018-05-24 | 196.99 |
| 2018-05-23 | 193.96 |
| 2018-05-21 | 196.99 |
| 2018-05-18 | 200.02 |
| 2018-05-17 | 200.02 |
| 2018-05-16 | 200.02 |
| 2018-05-15 | 200.02 |
| 2018-05-14 | 200.02 |
| 2018-05-11 | 193.96 |
| 2018-05-10 | 187.90 |
| 2018-05-09 | 193.96 |
| 2018-05-08 | 196.99 |
| 2018-05-07 | 196.99 |
| 2018-05-04 | 193.96 |
| 2018-05-03 | 193.96 |
| 2018-05-02 | 190.93 |
| 2018-04-30 | 190.93 |
| 2018-04-27 | 190.93 |
| 2018-04-26 | 193.96 |
| 2018-04-25 | 190.93 |
| 2018-04-24 | 190.93 |
| 2018-04-23 | 190.93 |
| 2018-04-20 | 190.93 |
| 2018-04-19 | 190.93 |
| 2018-04-18 | 190.93 |
| 2018-04-17 | 190.93 |
| 2018-04-16 | 190.93 |
| 2018-04-13 | 190.93 |
| 2018-04-12 | 190.93 |
| 2018-04-11 | 190.93 |
| 2018-04-10 | 193.96 |
| 2018-04-09 | 200.02 |
| 2018-04-06 | 200.02 |
| 2018-04-04 | 190.93 |
| 2018-04-03 | 196.99 |
| 2018-03-29 | 187.90 |
| 2018-03-28 | 187.90 |
| 2018-03-27 | 193.96 |
| 2018-03-26 | 190.93 |
| 2018-03-23 | 187.90 |
| 2018-03-22 | 190.93 |
| 2018-03-21 | 193.96 |
| 2018-03-20 | 190.93 |
| 2018-03-19 | 190.93 |
| 2018-03-16 | 190.93 |
| 2018-03-15 | 193.96 |
| 2018-03-14 | 190.93 |
| 2018-03-13 | 190.93 |
| 2018-03-12 | 187.90 |
| 2018-03-09 | 190.93 |
| 2018-03-08 | 190.93 |
| 2018-03-07 | 193.96 |
| 2018-03-06 | 190.93 |
| 2018-03-05 | 190.93 |
| 2018-03-02 | 193.96 |
| 2018-03-01 | 193.96 |
| 2018-02-28 | 193.96 |
| 2018-02-27 | 190.93 |
| 2018-02-26 | 193.96 |
| 2018-02-23 | 190.93 |
| 2018-02-22 | 190.93 |
| 2018-02-21 | 190.93 |
| 2018-02-20 | 193.96 |
| 2018-02-15 | 187.90 |
| 2018-02-14 | 187.90 |
| 2018-02-13 | 187.90 |
| 2018-02-12 | 184.87 |
| 2018-02-09 | 181.84 |
| 2018-02-08 | 190.93 |
| 2018-02-07 | 187.90 |
| 2018-02-06 | 184.87 |
| 2018-02-05 | 193.96 |
| 2018-02-02 | 196.99 |
| 2018-02-01 | 193.96 |
| 2018-01-31 | 193.96 |
| 2018-01-30 | 196.99 |
| 2018-01-29 | 196.99 |
| 2018-01-26 | 196.99 |
| 2018-01-25 | 196.99 |
| 2018-01-24 | 193.96 |
| 2018-01-23 | 200.02 |
| 2018-01-22 | 193.96 |
| 2018-01-19 | 193.96 |
| 2018-01-18 | 196.99 |
| 2018-01-17 | 200.02 |
| 2018-01-16 | 200.02 |
| 2018-01-15 | 196.99 |
| 2018-01-12 | 193.96 |
| 2018-01-11 | 196.99 |
| 2018-01-10 | 196.99 |
| 2018-01-09 | 196.99 |
| 2018-01-08 | 196.99 |
| 2018-01-05 | 196.99 |
| 2018-01-04 | 200.02 |
| 2018-01-03 | 196.99 |
| 2018-01-02 | 196.99 |
| 2017-12-29 | 196.99 |
| 2017-12-28 | 200.02 |
| 2017-12-27 | 196.99 |
| 2017-12-22 | 200.02 |
| 2017-12-21 | 200.02 |
| 2017-12-20 | 196.99 |
| 2017-12-19 | 200.02 |
| 2017-12-18 | 200.02 |
| 2017-12-15 | 196.99 |
| 2017-12-14 | 200.02 |
| 2017-12-13 | 200.02 |
| 2017-12-12 | 200.02 |
| 2017-12-11 | 196.99 |
| 2017-12-08 | 200.02 |
| 2017-12-07 | 203.05 |
| 2017-12-06 | 209.11 |
| 2017-12-05 | 212.14 |
| 2017-12-04 | 203.05 |
| 2017-12-01 | 203.05 |
| 2017-11-30 | 203.05 |
| 2017-11-29 | 203.05 |
| 2017-11-28 | 203.05 |
| 2017-11-27 | 203.05 |
| 2017-11-24 | 203.05 |
| 2017-11-23 | 203.05 |
| 2017-11-22 | 200.02 |
| 2017-11-21 | 200.02 |
| 2017-11-20 | 187.90 |
| 2017-11-17 | 184.87 |
| 2017-11-16 | 187.90 |
| 2017-11-15 | 187.90 |
| 2017-11-14 | 187.90 |
| 2017-11-13 | 190.93 |
| 2017-11-10 | 187.90 |
| 2017-11-09 | 187.90 |
| 2017-11-08 | 190.93 |
| 2017-11-07 | 190.93 |
| 2017-11-06 | 193.96 |
| 2017-11-03 | 193.96 |
| 2017-11-02 | 200.02 |
| 2017-11-01 | 196.99 |
| 2017-10-31 | 190.93 |
| 2017-10-30 | 193.96 |
| 2017-10-27 | 196.99 |
| 2017-10-26 | 200.02 |
| 2017-10-25 | 200.02 |
| 2017-10-24 | 200.02 |
| 2017-10-23 | 193.96 |
| 2017-10-20 | 196.99 |
| 2017-10-19 | 200.02 |
| 2017-10-18 | 203.05 |
| 2017-10-17 | 200.02 |
| 2017-10-16 | 203.05 |
| 2017-10-13 | 203.05 |
| 2017-10-12 | 200.02 |
| 2017-10-11 | 196.99 |
| 2017-10-10 | 200.02 |
| 2017-10-09 | 200.02 |
| 2017-10-06 | 196.99 |
| 2017-10-04 | 200.02 |
| 2017-10-03 | 196.99 |
| 2017-09-29 | 196.99 |
| 2017-09-28 | 203.05 |
| 2017-09-27 | 200.02 |
| 2017-09-26 | 203.05 |
| 2017-09-25 | 203.05 |
| 2017-09-22 | 196.99 |
| 2017-09-21 | 203.05 |
| 2017-09-20 | 200.02 |
| 2017-09-19 | 200.02 |
| 2017-09-18 | 200.02 |
| 2017-09-15 | 203.05 |
| 2017-09-14 | 203.05 |
| 2017-09-13 | 200.02 |
| 2017-09-12 | 203.05 |
| 2017-09-11 | 203.05 |
| 2017-09-08 | 201.54 |
| 2017-09-07 | 207.39 |
| 2017-09-06 | 195.68 |
| 2017-09-05 | 198.61 |
| 2017-09-04 | 195.68 |
| 2017-09-01 | 201.54 |
| 2017-08-31 | 198.61 |
| 2017-08-30 | 201.54 |
| 2017-08-29 | 201.54 |
| 2017-08-28 | 198.61 |
| 2017-08-25 | 198.61 |
| 2017-08-24 | 192.75 |
| 2017-08-22 | 198.61 |
| 2017-08-21 | 189.83 |
| 2017-08-18 | 192.75 |
| 2017-08-17 | 198.61 |
| 2017-08-16 | 192.75 |
| 2017-08-15 | 198.61 |
| 2017-08-14 | 198.61 |
| 2017-08-11 | 201.54 |
| 2017-08-10 | 198.61 |
| 2017-08-09 | 201.54 |
| 2017-08-08 | 204.46 |
| 2017-08-07 | 204.46 |
| 2017-08-04 | 201.54 |
| 2017-08-03 | 204.46 |
| 2017-08-02 | 204.46 |
| 2017-08-01 | 201.54 |
| 2017-07-31 | 201.54 |
| 2017-07-28 | 210.32 |
| 2017-07-27 | 207.39 |
| 2017-07-26 | 210.32 |
| 2017-07-25 | 210.32 |
| 2017-07-24 | 207.39 |
| 2017-07-21 | 207.39 |
| 2017-07-20 | 207.39 |
| 2017-07-19 | 207.39 |
| 2017-07-18 | 204.46 |
| 2017-07-17 | 213.25 |
| 2017-07-14 | 213.25 |
| 2017-07-13 | 219.10 |
| 2017-07-12 | 213.25 |
| 2017-07-11 | 216.17 |
| 2017-07-10 | 216.17 |
| 2017-07-07 | 219.10 |
| 2017-07-06 | 219.10 |
| 2017-07-05 | 216.17 |
| 2017-07-04 | 216.17 |
| 2017-07-03 | 219.10 |
| 2017-06-30 | 222.03 |
| 2017-06-29 | 216.17 |
| 2017-06-28 | 216.17 |
| 2017-06-27 | 216.17 |
| 2017-06-26 | 219.10 |
| 2017-06-23 | 222.03 |
| 2017-06-22 | 219.10 |
| 2017-06-21 | 222.03 |
| 2017-06-20 | 216.17 |
| 2017-06-19 | 222.03 |
| 2017-06-16 | 222.03 |
| 2017-06-15 | 230.81 |
| 2017-06-14 | 242.52 |
| 2017-06-13 | 230.81 |
| 2017-06-12 | 224.96 |
| 2017-06-09 | 227.88 |
| 2017-06-08 | 204.46 |
| 2017-06-07 | 204.46 |
| 2017-06-06 | 204.46 |
| 2017-06-05 | 207.39 |
| 2017-06-02 | 207.39 |
| 2017-06-01 | 201.54 |
| 2017-05-31 | 207.39 |
| 2017-05-29 | 207.39 |
| 2017-05-26 | 210.32 |
| 2017-05-25 | 205.93 |
| 2017-05-24 | 203.09 |
| 2017-05-23 | 203.09 |
| 2017-05-22 | 205.93 |
| 2017-05-19 | 211.59 |
| 2017-05-18 | 205.93 |
| 2017-05-17 | 211.59 |
| 2017-05-16 | 203.09 |
| 2017-05-15 | 197.43 |
| 2017-05-12 | 200.26 |
| 2017-05-11 | 203.09 |
| 2017-05-10 | 200.26 |
| 2017-05-09 | 200.26 |
| 2017-05-08 | 200.26 |
| 2017-05-05 | 197.43 |
| 2017-05-04 | 197.43 |
| 2017-05-02 | 205.93 |
| 2017-04-28 | 205.93 |
| 2017-04-27 | 203.09 |
| 2017-04-26 | 205.93 |
| 2017-04-25 | 203.09 |
| 2017-04-24 | 205.93 |
| 2017-04-21 | 203.09 |
| 2017-04-20 | 203.09 |
| 2017-04-19 | 200.26 |
| 2017-04-18 | 197.43 |
| 2017-04-13 | 203.09 |
| 2017-04-12 | 200.26 |
| 2017-04-11 | 203.09 |
| 2017-04-10 | 203.09 |
| 2017-04-07 | 205.93 |
| 2017-04-06 | 205.93 |
| 2017-04-05 | 205.93 |
| 2017-04-03 | 211.59 |
| 2017-03-31 | 197.43 |
| 2017-03-30 | 200.26 |
| 2017-03-29 | 203.09 |
| 2017-03-28 | 203.09 |
| 2017-03-27 | 214.42 |
| 2017-03-24 | 214.42 |
| 2017-03-23 | 208.76 |
| 2017-03-22 | 211.59 |
| 2017-03-21 | 211.59 |
| 2017-03-20 | 211.59 |
| 2017-03-17 | 200.26 |
| 2017-03-16 | 203.09 |
| 2017-03-15 | 200.26 |
| 2017-03-14 | 200.26 |
| 2017-03-13 | 203.09 |
| 2017-03-10 | 203.09 |
| 2017-03-09 | 203.09 |
| 2017-03-08 | 205.93 |
| 2017-03-07 | 208.76 |
| 2017-03-06 | 205.93 |
| 2017-03-03 | 203.09 |
| 2017-03-02 | 203.09 |
| 2017-03-01 | 200.26 |
| 2017-02-28 | 203.09 |
| 2017-02-27 | 203.09 |
| 2017-02-24 | 200.26 |
| 2017-02-23 | 203.09 |
| 2017-02-22 | 208.76 |
| 2017-02-21 | 205.93 |
| 2017-02-20 | 205.93 |
| 2017-02-17 | 205.93 |
| 2017-02-16 | 200.26 |
| 2017-02-15 | 203.09 |
| 2017-02-14 | 203.09 |
| 2017-02-13 | 203.09 |
| 2017-02-10 | 203.09 |
| 2017-02-09 | 203.09 |
| 2017-02-08 | 203.09 |
| 2017-02-07 | 203.09 |
| 2017-02-06 | 203.09 |
| 2017-02-03 | 205.93 |
| 2017-02-02 | 203.09 |
| 2017-02-01 | 208.76 |
| 2017-01-27 | 208.76 |
| 2017-01-26 | 203.09 |
| 2017-01-25 | 208.76 |
| 2017-01-24 | 208.76 |
| 2017-01-23 | 208.76 |
| 2017-01-20 | 205.93 |
| 2017-01-19 | 211.59 |
| 2017-01-18 | 211.59 |
| 2017-01-17 | 214.42 |
| 2017-01-16 | 208.76 |
| 2017-01-13 | 217.26 |
| 2017-01-12 | 217.26 |
| 2017-01-11 | 217.26 |
| 2017-01-10 | 217.26 |
| 2017-01-09 | 217.26 |
| 2017-01-06 | 214.42 |
| 2017-01-05 | 208.76 |
| 2017-01-04 | 200.26 |
| 2017-01-03 | 197.43 |
| 2016-12-30 | 203.09 |
| 2016-12-29 | 200.26 |
| 2016-12-28 | 200.26 |
| 2016-12-23 | 203.09 |
| 2016-12-22 | 194.60 |
| 2016-12-21 | 203.09 |
| 2016-12-20 | 194.60 |
| 2016-12-19 | 197.43 |
| 2016-12-16 | 197.43 |
| 2016-12-15 | 194.60 |
| 2016-12-14 | 197.43 |
| 2016-12-13 | 197.43 |
| 2016-12-12 | 188.93 |
| 2016-12-09 | 194.60 |
| 2016-12-08 | 194.60 |
| 2016-12-07 | 194.60 |
| 2016-12-06 | 200.26 |
| 2016-12-05 | 200.26 |
| 2016-12-02 | 203.09 |
| 2016-12-01 | 203.09 |
| 2016-11-30 | 208.76 |
| 2016-11-29 | 197.43 |
| 2016-11-28 | 197.43 |
| 2016-11-25 | 205.93 |
| 2016-11-24 | 200.26 |
| 2016-11-23 | 200.26 |
| 2016-11-22 | 200.26 |
| 2016-11-21 | 200.26 |
| 2016-11-18 | 200.26 |
| 2016-11-17 | 197.43 |
| 2016-11-16 | 197.43 |
| 2016-11-15 | 197.43 |
| 2016-11-14 | 200.26 |
| 2016-11-11 | 200.26 |
| 2016-11-10 | 200.26 |
| 2016-11-09 | 200.26 |
| 2016-11-08 | 203.09 |
| 2016-11-07 | 205.93 |
| 2016-11-04 | 205.93 |
| 2016-11-03 | 203.09 |
| 2016-11-02 | 203.09 |
| 2016-11-01 | 208.76 |
| 2016-10-31 | 205.93 |
| 2016-10-28 | 205.93 |
| 2016-10-27 | 205.93 |
| 2016-10-26 | 211.59 |
| 2016-10-25 | 205.93 |
| 2016-10-24 | 205.93 |
| 2016-10-20 | 205.93 |
| 2016-10-19 | 205.93 |
| 2016-10-18 | 205.93 |
| 2016-10-17 | 205.93 |
| 2016-10-14 | 205.93 |
| 2016-10-13 | 205.93 |
| 2016-10-12 | 205.93 |
| 2016-10-11 | 211.59 |
| 2016-10-07 | 208.76 |
| 2016-10-06 | 214.42 |
| 2016-10-05 | 220.09 |
| 2016-10-04 | 217.26 |
| 2016-10-03 | 217.26 |
| 2016-09-30 | 225.76 |
| 2016-09-29 | 245.58 |
| 2016-09-28 | 205.93 |
| 2016-09-27 | 203.09 |
| 2016-09-26 | 205.93 |
| 2016-09-23 | 205.93 |
| 2016-09-22 | 203.09 |
| 2016-09-21 | 203.09 |
| 2016-09-20 | 200.26 |
| 2016-09-19 | 197.43 |
| 2016-09-15 | 194.60 |
| 2016-09-14 | 194.60 |
| 2016-09-13 | 197.43 |
| 2016-09-12 | 197.43 |
| 2016-09-09 | 191.76 |
| 2016-09-08 | 191.76 |
| 2016-09-07 | 187.51 |
| 2016-09-06 | 187.51 |
| 2016-09-05 | 187.51 |
| 2016-09-02 | 184.78 |
| 2016-09-01 | 187.51 |
| 2016-08-31 | 182.04 |
| 2016-08-30 | 187.51 |
| 2016-08-29 | 187.51 |
| 2016-08-26 | 195.73 |
| 2016-08-25 | 192.99 |
| 2016-08-24 | 187.51 |
| 2016-08-23 | 187.51 |
| 2016-08-22 | 187.51 |
| 2016-08-19 | 190.25 |
| 2016-08-18 | 190.25 |
| 2016-08-17 | 190.25 |
| 2016-08-16 | 184.78 |
| 2016-08-15 | 187.51 |
| 2016-08-12 | 187.51 |
| 2016-08-11 | 184.78 |
| 2016-08-10 | 190.25 |
| 2016-08-09 | 190.25 |
| 2016-08-08 | 173.82 |
| 2016-08-05 | 171.09 |
| 2016-08-04 | 171.09 |
| 2016-08-03 | 171.09 |
| 2016-08-01 | 171.09 |
| 2016-07-29 | 171.09 |
| 2016-07-28 | 173.82 |
| 2016-07-27 | 173.82 |
| 2016-07-26 | 171.09 |
| 2016-07-25 | 168.35 |
| 2016-07-22 | 171.09 |
| 2016-07-21 | 168.35 |
| 2016-07-20 | 171.09 |
| 2016-07-19 | 168.35 |
| 2016-07-18 | 171.09 |
| 2016-07-15 | 171.09 |
| 2016-07-14 | 179.30 |
| 2016-07-13 | 165.61 |
| 2016-07-12 | 171.09 |
| 2016-07-11 | 162.87 |
| 2016-07-08 | 160.13 |
| 2016-07-07 | 160.13 |
| 2016-07-06 | 157.39 |
| 2016-07-05 | 160.13 |
| 2016-07-04 | 154.66 |
| 2016-06-30 | 154.66 |
| 2016-06-29 | 154.66 |
| 2016-06-28 | 143.70 |
| 2016-06-27 | 143.70 |
| 2016-06-24 | 149.18 |
| 2016-06-23 | 151.92 |
| 2016-06-22 | 154.66 |
| 2016-06-21 | 154.66 |
| 2016-06-20 | 149.18 |
| 2016-06-17 | 149.18 |
| 2016-06-16 | 154.66 |
| 2016-06-15 | 154.66 |
| 2016-06-14 | 154.66 |
| 2016-06-13 | 154.66 |
| 2016-06-10 | 160.13 |
| 2016-06-08 | 162.87 |
| 2016-06-07 | 165.61 |
| 2016-06-06 | 165.61 |
| 2016-06-03 | 165.61 |
| 2016-06-02 | 162.87 |
| 2016-06-01 | 168.35 |
| 2016-05-31 | 168.35 |
| 2016-05-30 | 171.09 |
| 2016-05-27 | 173.82 |
| 2016-05-26 | 173.82 |
| 2016-05-25 | 165.61 |
| 2016-05-24 | 153.29 |
| 2016-05-23 | 150.65 |
| 2016-05-20 | 155.93 |
| 2016-05-19 | 150.65 |
| 2016-05-18 | 150.65 |
| 2016-05-17 | 155.93 |
| 2016-05-16 | 155.93 |
| 2016-05-13 | 155.93 |
| 2016-05-12 | 158.56 |
| 2016-05-11 | 161.20 |
| 2016-05-10 | 155.93 |
| 2016-05-09 | 161.20 |
| 2016-05-06 | 158.56 |
| 2016-05-05 | 158.56 |
| 2016-05-04 | 158.56 |
| 2016-05-03 | 163.84 |
| 2016-04-29 | 161.20 |
| 2016-04-28 | 163.84 |
| 2016-04-27 | 161.20 |
| 2016-04-26 | 163.84 |
| 2016-04-25 | 163.84 |
| 2016-04-22 | 163.84 |
| 2016-04-21 | 166.48 |
| 2016-04-20 | 161.20 |
| 2016-04-19 | 163.84 |
| 2016-04-18 | 163.84 |
| 2016-04-15 | 166.48 |
| 2016-04-14 | 166.48 |
| 2016-04-13 | 169.12 |
| 2016-04-12 | 166.48 |
| 2016-04-11 | 166.48 |
| 2016-04-08 | 171.76 |
| 2016-04-07 | 163.84 |
| 2016-04-06 | 166.48 |
| 2016-04-05 | 166.48 |
| 2016-04-01 | 171.76 |
| 2016-03-31 | 174.39 |
| 2016-03-30 | 179.67 |
| 2016-03-29 | 174.39 |
| 2016-03-24 | 171.76 |
| 2016-03-23 | 169.12 |
| 2016-03-22 | 174.39 |
| 2016-03-21 | 174.39 |
| 2016-03-18 | 174.39 |
| 2016-03-17 | 184.95 |
| 2016-03-16 | 179.67 |
| 2016-03-15 | 182.31 |
| 2016-03-14 | 187.59 |
| 2016-03-11 | 187.59 |
| 2016-03-10 | 182.31 |
| 2016-03-09 | 187.59 |
| 2016-03-08 | 179.67 |
| 2016-03-07 | 174.39 |
| 2016-03-04 | 161.20 |
| 2016-03-03 | 150.65 |
| 2016-03-02 | 161.20 |
| 2016-03-01 | 158.56 |
| 2016-02-29 | 150.65 |
| 2016-02-26 | 150.65 |
| 2016-02-25 | 142.73 |
| 2016-02-24 | 150.65 |
| 2016-02-23 | 155.93 |
| 2016-02-22 | 161.20 |
| 2016-02-19 | 148.01 |
| 2016-02-18 | 140.09 |
| 2016-02-17 | 129.54 |
| 2016-02-16 | 129.54 |
| 2016-02-15 | 129.54 |
| 2016-02-12 | 126.90 |
| 2016-02-11 | 132.18 |
| 2016-02-05 | 140.09 |
| 2016-02-04 | 140.09 |
| 2016-02-03 | 140.09 |
| 2016-02-02 | 145.37 |
| 2016-02-01 | 145.37 |
| 2016-01-29 | 142.73 |
| 2016-01-28 | 142.73 |
| 2016-01-27 | 148.01 |
| 2016-01-26 | 142.73 |
| 2016-01-25 | 161.20 |
| 2016-01-22 | 158.56 |
| 2016-01-21 | 148.01 |
| 2016-01-20 | 177.03 |
| 2016-01-19 | 195.50 |
| 2016-01-18 | 177.03 |
| 2016-01-15 | 190.22 |
| 2016-01-14 | 195.50 |
| 2016-01-13 | 190.22 |
| 2016-01-12 | 182.31 |
| 2016-01-11 | 221.89 |
| 2016-01-08 | 248.27 |
| 2016-01-07 | 208.69 |
| 2016-01-06 | 216.61 |
| 2016-01-05 | 213.97 |
| 2016-01-04 | 195.50 |
| 2015-12-31 | 203.42 |
| 2015-12-30 | 190.22 |
| 2015-12-29 | 153.29 |
| 2015-12-28 | 163.84 |
| 2015-12-24 | 150.65 |
| 2015-12-23 | 145.37 |
| 2015-12-22 | 161.20 |
| 2015-12-21 | 100.52 |
| 2015-12-18 | 100.52 |
| 2015-12-17 | 100.52 |
| 2015-12-16 | 100.52 |
| 2015-12-15 | 100.52 |
| 2015-12-14 | 103.16 |
| 2015-12-11 | 105.80 |
| 2015-12-10 | 108.43 |
| 2015-12-09 | 105.80 |
| 2015-12-08 | 111.07 |
| 2015-12-07 | 108.43 |
| 2015-12-04 | 111.07 |
| 2015-12-03 | 111.07 |
| 2015-12-02 | 111.07 |
| 2015-12-01 | 111.07 |
| 2015-11-30 | 108.43 |
| 2015-11-27 | 105.80 |
| 2015-11-26 | 103.16 |
| 2015-11-25 | 105.80 |
| 2015-11-24 | 103.16 |
| 2015-11-23 | 103.16 |
| 2015-11-20 | 108.43 |
| 2015-11-19 | 108.43 |
| 2015-11-18 | 103.16 |
| 2015-11-17 | 100.52 |
| 2015-11-16 | 100.52 |
| 2015-11-13 | 103.16 |
| 2015-11-12 | 103.16 |
| 2015-11-11 | 103.16 |
| 2015-11-10 | 105.80 |
| 2015-11-09 | 108.43 |
| 2015-11-06 | 108.43 |
| 2015-11-05 | 108.43 |
| 2015-11-04 | 113.71 |
| 2015-11-03 | 111.07 |
| 2015-11-02 | 108.43 |
| 2015-10-30 | 111.07 |
| 2015-10-29 | 111.07 |
| 2015-10-28 | 111.07 |
| 2015-10-27 | 111.07 |
| 2015-10-26 | 111.07 |
| 2015-10-23 | 113.71 |
| 2015-10-22 | 113.71 |
| 2015-10-20 | 113.71 |
| 2015-10-19 | 113.71 |
| 2015-10-16 | 111.07 |
| 2015-10-15 | 113.71 |
| 2015-10-14 | 111.07 |
| 2015-10-13 | 111.07 |
| 2015-10-12 | 111.07 |
| 2015-10-09 | 111.07 |
| 2015-10-08 | 108.43 |
| 2015-10-07 | 108.43 |
| 2015-10-06 | 103.16 |
| 2015-10-05 | 103.16 |
| 2015-10-02 | 103.16 |
| 2015-09-30 | 100.52 |
| 2015-09-29 | 105.80 |
| 2015-09-25 | 111.07 |
| 2015-09-24 | 108.43 |
| 2015-09-23 | 100.52 |
| 2015-09-22 | 105.80 |
| 2015-09-21 | 105.80 |
| 2015-09-18 | 111.07 |
| 2015-09-17 | 108.43 |
| 2015-09-16 | 111.07 |
| 2015-09-15 | 108.43 |
| 2015-09-14 | 103.16 |
| 2015-09-11 | 108.43 |
| 2015-09-10 | 111.07 |
| 2015-09-09 | 105.80 |
| 2015-09-08 | 105.80 |
| 2015-09-07 | 105.80 |
| 2015-09-04 | 103.25 |
| 2015-09-02 | 100.71 |
| 2015-09-01 | 108.34 |
| 2015-08-31 | 105.80 |
| 2015-08-28 | 115.96 |
| 2015-08-27 | 110.88 |
| 2015-08-26 | 103.25 |
| 2015-08-25 | 98.17 |
| 2015-08-24 | 98.17 |
| 2015-08-21 | 110.88 |
| 2015-08-20 | 118.50 |
| 2015-08-19 | 123.58 |
| 2015-08-18 | 128.66 |
| 2015-08-17 | 131.20 |
| 2015-08-14 | 128.66 |
| 2015-08-13 | 131.20 |
| 2015-08-12 | 126.12 |
| 2015-08-11 | 133.74 |
| 2015-08-10 | 133.74 |
| 2015-08-07 | 133.74 |
| 2015-08-06 | 133.74 |
| 2015-08-05 | 133.74 |
| 2015-08-04 | 138.82 |
| 2015-08-03 | 136.28 |
| 2015-07-31 | 143.91 |
| 2015-07-30 | 138.82 |
| 2015-07-29 | 138.82 |
| 2015-07-28 | 141.37 |
| 2015-07-27 | 141.37 |
| 2015-07-24 | 146.45 |
| 2015-07-23 | 146.45 |
| 2015-07-22 | 146.45 |
| 2015-07-21 | 138.82 |
| 2015-07-20 | 131.20 |
| 2015-07-17 | 131.20 |
| 2015-07-16 | 131.20 |
| 2015-07-15 | 131.20 |
| 2015-07-14 | 136.28 |
| 2015-07-13 | 141.37 |
| 2015-07-10 | 136.28 |
| 2015-07-09 | 121.04 |
| 2015-07-08 | 108.34 |
| 2015-07-07 | 126.12 |
| 2015-07-06 | 133.74 |
| 2015-07-03 | 151.53 |
| 2015-07-02 | 159.15 |
| 2015-06-30 | 166.77 |
| 2015-06-29 | 161.69 |
| 2015-06-26 | 174.39 |
| 2015-06-25 | 179.48 |
| 2015-06-24 | 182.02 |
| 2015-06-23 | 179.48 |
| 2015-06-22 | 176.93 |
| 2015-06-19 | 171.85 |
| 2015-06-18 | 179.48 |
| 2015-06-17 | 179.48 |
| 2015-06-16 | 166.77 |
| 2015-06-15 | 179.48 |
| 2015-06-12 | 179.48 |
| 2015-06-11 | 179.48 |
| 2015-06-10 | 171.85 |
| 2015-06-09 | 184.56 |
| 2015-06-08 | 197.26 |
| 2015-06-05 | 194.72 |
| 2015-06-04 | 215.04 |
| 2015-06-03 | 215.04 |
| 2015-06-02 | 215.04 |
| 2015-06-01 | 215.04 |
| 2015-05-29 | 199.80 |
| 2015-05-28 | 222.67 |
| 2015-05-27 | 212.50 |
| 2015-05-26 | 189.64 |
| 2015-05-22 | 180.75 |
| 2015-05-21 | 170.89 |
| 2015-05-20 | 170.89 |
| 2015-05-19 | 156.12 |
| 2015-05-18 | 158.58 |
| 2015-05-15 | 158.58 |
| 2015-05-14 | 151.19 |
| 2015-05-13 | 153.66 |
| 2015-05-12 | 163.51 |
| 2015-05-11 | 151.19 |
| 2015-05-08 | 148.73 |
| 2015-05-07 | 143.81 |
| 2015-05-06 | 158.58 |
| 2015-05-05 | 156.12 |
| 2015-05-04 | 156.12 |
| 2015-04-30 | 156.12 |
| 2015-04-29 | 156.12 |
| 2015-04-28 | 156.12 |
| 2015-04-27 | 156.12 |
| 2015-04-24 | 156.12 |
| 2015-04-23 | 158.58 |
| 2015-04-22 | 148.73 |
| 2015-04-21 | 146.27 |
| 2015-04-20 | 136.42 |
| 2015-04-17 | 148.73 |
| 2015-04-16 | 146.27 |
| 2015-04-15 | 148.73 |
| 2015-04-14 | 153.66 |
| 2015-04-13 | 131.49 |
| 2015-04-10 | 124.10 |
| 2015-04-09 | 129.03 |
| 2015-04-08 | 121.64 |
| 2015-04-02 | 116.72 |
| 2015-04-01 | 119.18 |
| 2015-03-31 | 111.79 |
| 2015-03-30 | 111.79 |
| 2015-03-27 | 111.79 |
| 2015-03-26 | 114.25 |
| 2015-03-25 | 111.79 |
| 2015-03-24 | 114.25 |
| 2015-03-23 | 114.25 |
| 2015-03-20 | 111.79 |
| 2015-03-19 | 109.33 |
| 2015-03-18 | 111.79 |
| 2015-03-17 | 111.79 |
| 2015-03-16 | 109.33 |
| 2015-03-13 | 106.87 |
| 2015-03-12 | 106.87 |
| 2015-03-11 | 106.87 |
| 2015-03-10 | 111.79 |
| 2015-03-09 | 109.33 |
| 2015-03-06 | 109.33 |
| 2015-03-05 | 111.79 |
| 2015-03-04 | 109.33 |
| 2015-03-03 | 109.33 |
| 2015-03-02 | 111.79 |
| 2015-02-27 | 114.25 |
| 2015-02-26 | 111.79 |
| 2015-02-25 | 111.79 |
| 2015-02-24 | 114.25 |
| 2015-02-23 | 116.72 |
| 2015-02-18 | 114.25 |
| 2015-02-17 | 106.87 |
| 2015-02-16 | 106.87 |
| 2015-02-13 | 104.40 |
| 2015-02-12 | 104.40 |
| 2015-02-11 | 104.40 |
| 2015-02-10 | 104.40 |
| 2015-02-09 | 109.33 |
| 2015-02-06 | 106.87 |
| 2015-02-05 | 106.87 |
| 2015-02-04 | 106.87 |
| 2015-02-03 | 106.87 |
| 2015-02-02 | 106.87 |
| 2015-01-30 | 109.33 |
| 2015-01-29 | 106.87 |
| 2015-01-28 | 109.33 |
| 2015-01-27 | 106.87 |
| 2015-01-26 | 106.87 |
| 2015-01-23 | 109.33 |
| 2015-01-22 | 109.33 |
| 2015-01-21 | 104.40 |
| 2015-01-20 | 104.40 |
| 2015-01-19 | 104.40 |
| 2015-01-16 | 109.33 |
| 2015-01-15 | 111.79 |
| 2015-01-14 | 111.79 |
| 2015-01-13 | 111.79 |
| 2015-01-12 | 109.33 |
| 2015-01-09 | 114.25 |
| 2015-01-08 | 114.25 |
| 2015-01-07 | 111.79 |
| 2015-01-06 | 111.79 |
| 2015-01-05 | 111.79 |
| 2015-01-02 | 114.25 |
| 2014-12-31 | 111.79 |
| 2014-12-30 | 106.87 |
| 2014-12-29 | 111.79 |
| 2014-12-24 | 111.79 |
| 2014-12-23 | 104.40 |
| 2014-12-22 | 104.40 |
| 2014-12-19 | 106.87 |
| 2014-12-18 | 109.33 |
| 2014-12-17 | 106.87 |
| 2014-12-16 | 116.72 |
| 2014-12-15 | 126.57 |
| 2014-12-12 | 114.25 |
| 2014-12-11 | 111.79 |
| 2014-12-10 | 116.72 |
| 2014-12-09 | 101.94 |
| 2014-12-08 | 114.25 |
| 2014-12-05 | 136.42 |
| 2014-12-04 | 131.49 |
| 2014-12-03 | 126.57 |
| 2014-12-02 | 131.49 |
| 2014-12-01 | 129.03 |
| 2014-11-28 | 141.34 |
| 2014-11-27 | 136.42 |
| 2014-11-26 | 141.34 |
| 2014-11-25 | 138.88 |
| 2014-11-24 | 146.27 |
| 2014-11-21 | 175.82 |
| 2014-11-20 | 185.67 |
| 2014-11-19 | 170.89 |
| 2014-11-18 | 202.91 |
| 2014-11-17 | 193.06 |
| 2014-11-14 | 197.98 |
| 2014-11-13 | 178.28 |
| 2014-11-12 | 131.49 |
| 2014-11-11 | 126.57 |
| 2014-11-10 | 121.64 |
| 2014-11-07 | 116.72 |
| 2014-11-06 | 116.72 |
| 2014-11-05 | 116.72 |
| 2014-11-04 | 116.72 |
| 2014-11-03 | 121.64 |
| 2014-10-31 | 121.64 |
| 2014-10-30 | 111.79 |
| 2014-10-29 | 111.79 |
| 2014-10-28 | 111.79 |
| 2014-10-27 | 111.79 |
| 2014-10-24 | 111.79 |
| 2014-10-23 | 109.33 |
| 2014-10-22 | 111.79 |
| 2014-10-21 | 109.33 |
| 2014-10-20 | 116.72 |
| 2014-10-17 | 111.79 |
| 2014-10-16 | 114.25 |
| 2014-10-15 | 114.25 |
| 2014-10-14 | 114.25 |
| 2014-10-13 | 114.25 |
| 2014-10-10 | 116.72 |
| 2014-10-09 | 116.72 |
| 2014-10-08 | 119.18 |
| 2014-10-07 | 111.79 |
| 2014-10-06 | 111.79 |
| 2014-10-03 | 109.33 |
| 2014-09-30 | 116.72 |
| 2014-09-29 | 121.64 |
| 2014-09-26 | 121.64 |
| 2014-09-25 | 119.18 |
| 2014-09-24 | 121.64 |
| 2014-09-23 | 119.18 |
| 2014-09-22 | 121.64 |
| 2014-09-19 | 124.10 |
| 2014-09-18 | 121.64 |
| 2014-09-17 | 119.18 |
| 2014-09-16 | 119.18 |
| 2014-09-15 | 121.64 |
| 2014-09-12 | 126.57 |
| 2014-09-11 | 126.57 |
| 2014-09-10 | 121.64 |
| 2014-09-08 | 126.57 |
| 2014-09-05 | 131.49 |
| 2014-09-04 | 131.49 |
| 2014-09-03 | 131.49 |
| 2014-09-02 | 129.11 |
| 2014-09-01 | 129.11 |
| 2014-08-29 | 124.33 |
| 2014-08-28 | 124.33 |
| 2014-08-27 | 121.95 |
| 2014-08-26 | 129.11 |
| 2014-08-25 | 126.72 |
| 2014-08-22 | 126.72 |
| 2014-08-21 | 129.11 |
| 2014-08-20 | 129.11 |
| 2014-08-19 | 124.33 |
| 2014-08-18 | 126.72 |
| 2014-08-15 | 126.72 |
| 2014-08-14 | 126.72 |
| 2014-08-13 | 129.11 |
| 2014-08-12 | 112.40 |
| 2014-08-11 | 117.17 |
| 2014-08-08 | 117.17 |
| 2014-08-07 | 117.17 |
| 2014-08-06 | 119.56 |
| 2014-08-05 | 112.40 |
| 2014-08-04 | 107.63 |
| 2014-08-01 | 105.24 |
| 2014-07-31 | 107.63 |
| 2014-07-30 | 105.24 |
| 2014-07-29 | 102.85 |
| 2014-07-28 | 102.85 |
| 2014-07-25 | 102.85 |
| 2014-07-24 | 102.85 |
| 2014-07-23 | 105.24 |
| 2014-07-22 | 100.47 |
| 2014-07-21 | 102.85 |
| 2014-07-18 | 105.24 |
| 2014-07-17 | 105.24 |
| 2014-07-16 | 98.08 |
| 2014-07-15 | 100.47 |
| 2014-07-14 | 100.47 |
| 2014-07-11 | 100.47 |
| 2014-07-10 | 95.69 |
| 2014-07-09 | 98.08 |
| 2014-07-08 | 98.08 |
| 2014-07-07 | 98.08 |
| 2014-07-04 | 102.85 |
| 2014-07-03 | 100.47 |
| 2014-07-02 | 100.47 |
| 2014-06-30 | 100.47 |
| 2014-06-27 | 98.08 |
| 2014-06-26 | 100.47 |
| 2014-06-25 | 105.24 |
| 2014-06-24 | 93.31 |
| 2014-06-23 | 93.31 |
| 2014-06-20 | 98.08 |
| 2014-06-19 | 98.08 |
| 2014-06-18 | 102.85 |
| 2014-06-17 | 95.69 |
| 2014-06-16 | 98.08 |
| 2014-06-13 | 93.31 |
| 2014-06-12 | 95.69 |
| 2014-06-11 | 95.69 |
| 2014-06-10 | 98.08 |
| 2014-06-09 | 98.08 |
| 2014-06-06 | 98.08 |
| 2014-06-05 | 98.08 |
| 2014-06-04 | 102.85 |
| 2014-06-03 | 98.08 |
| 2014-05-30 | 98.08 |
| 2014-05-29 | 102.85 |
| 2014-05-28 | 100.47 |
| 2014-05-27 | 100.47 |
| 2014-05-26 | 100.47 |
| 2014-05-23 | 100.47 |
| 2014-05-22 | 101.66 |
| 2014-05-21 | 97.08 |
| 2014-05-20 | 101.66 |
| 2014-05-19 | 99.37 |
| 2014-05-16 | 99.37 |
| 2014-05-15 | 94.79 |
| 2014-05-14 | 99.37 |
| 2014-05-13 | 97.08 |
| 2014-05-12 | 99.37 |
| 2014-05-09 | 94.79 |
| 2014-05-08 | 94.79 |
| 2014-05-07 | 94.79 |
| 2014-05-05 | 94.79 |
| 2014-05-02 | 97.08 |
| 2014-04-30 | 94.79 |
| 2014-04-29 | 90.20 |
| 2014-04-28 | 94.79 |
| 2014-04-25 | 94.79 |
| 2014-04-24 | 97.08 |
| 2014-04-23 | 101.66 |
| 2014-04-22 | 101.66 |
| 2014-04-17 | 101.66 |
| 2014-04-16 | 97.08 |
| 2014-04-15 | 99.37 |
| 2014-04-14 | 99.37 |
| 2014-04-11 | 101.66 |
| 2014-04-10 | 99.37 |
| 2014-04-09 | 99.37 |
| 2014-04-08 | 99.37 |
| 2014-04-07 | 99.37 |
| 2014-04-04 | 97.08 |
| 2014-04-03 | 97.08 |
| 2014-04-02 | 97.08 |
| 2014-04-01 | 101.66 |
| 2014-03-31 | 97.08 |
| 2014-03-28 | 94.79 |
| 2014-03-27 | 92.49 |
| 2014-03-26 | 97.08 |
| 2014-03-25 | 101.66 |
| 2014-03-24 | 103.95 |
| 2014-03-21 | 99.37 |
| 2014-03-20 | 101.66 |
| 2014-03-19 | 103.95 |
| 2014-03-18 | 97.08 |
| 2014-03-17 | 97.08 |
| 2014-03-14 | 97.08 |
| 2014-03-13 | 94.79 |
| 2014-03-12 | 97.08 |
| 2014-03-11 | 99.37 |
| 2014-03-10 | 101.66 |
| 2014-03-07 | 99.37 |
| 2014-03-06 | 97.08 |
| 2014-03-05 | 101.66 |
| 2014-03-04 | 99.37 |
| 2014-03-03 | 97.08 |
| 2014-02-28 | 101.66 |
| 2014-02-27 | 103.95 |
| 2014-02-26 | 103.95 |
| 2014-02-25 | 101.66 |
| 2014-02-24 | 97.08 |
| 2014-02-21 | 101.66 |
| 2014-02-20 | 97.08 |
| 2014-02-19 | 99.37 |
| 2014-02-18 | 97.08 |
| 2014-02-17 | 103.95 |
| 2014-02-14 | 94.79 |
| 2014-02-13 | 94.79 |
| 2014-02-12 | 103.95 |
| 2014-02-11 | 101.66 |
| 2014-02-10 | 101.66 |
| 2014-02-07 | 99.37 |
| 2014-02-06 | 99.37 |
| 2014-02-05 | 99.37 |
| 2014-02-04 | 103.95 |
| 2014-01-30 | 92.49 |
| 2014-01-29 | 92.49 |
| 2014-01-28 | 101.66 |
| 2014-01-27 | 90.20 |
| 2014-01-24 | 94.79 |
| 2014-01-23 | 94.79 |
| 2014-01-22 | 99.37 |
| 2014-01-21 | 97.08 |
| 2014-01-20 | 101.66 |
| 2014-01-17 | 101.66 |
| 2014-01-16 | 101.66 |
| 2014-01-15 | 99.37 |
| 2014-01-14 | 97.08 |
| 2014-01-13 | 103.95 |
| 2014-01-10 | 97.08 |
| 2014-01-09 | 99.37 |
| 2014-01-08 | 97.08 |
| 2014-01-07 | 99.37 |
| 2014-01-06 | 97.08 |
| 2014-01-03 | 103.95 |
| 2014-01-02 | 99.37 |
| 2013-12-31 | 99.37 |
| 2013-12-30 | 92.49 |
| 2013-12-27 | 92.49 |
| 2013-12-24 | 90.20 |
| 2013-12-23 | 90.20 |
| 2013-12-20 | 97.08 |
| 2013-12-19 | 103.95 |
| 2013-12-18 | 110.83 |
| 2013-12-17 | 110.83 |
| 2013-12-16 | 110.83 |
| 2013-12-13 | 112.89 |
| 2013-12-12 | 112.89 |
| 2013-12-11 | 106.69 |
| 2013-12-10 | 104.63 |
| 2013-12-09 | 104.63 |
| 2013-12-06 | 125.30 |
| 2013-12-05 | 129.43 |
| 2013-12-04 | 125.30 |
| 2013-12-03 | 117.03 |
| 2013-12-02 | 104.63 |
| 2013-11-29 | 108.76 |
| 2013-11-28 | 92.22 |
| 2013-11-27 | 92.22 |
| 2013-11-26 | 73.62 |
| 2013-11-25 | 75.69 |
| 2013-11-22 | 77.76 |
| 2013-11-21 | 77.76 |
| 2013-11-20 | 79.82 |
| 2013-11-19 | 73.62 |
| 2013-11-18 | 73.62 |
| 2013-11-15 | 73.62 |
| 2013-11-14 | 79.82 |
| 2013-11-13 | 73.62 |
| 2013-11-12 | 73.62 |
| 2013-11-11 | 71.56 |
| 2013-11-08 | 73.62 |
| 2013-11-07 | 75.69 |
| 2013-11-06 | 77.76 |
| 2013-11-05 | 73.62 |
| 2013-11-04 | 73.62 |
| 2013-11-01 | 73.62 |
| 2013-10-31 | 75.69 |
| 2013-10-30 | 73.62 |
| 2013-10-29 | 73.62 |
| 2013-10-28 | 73.62 |
| 2013-10-25 | 73.62 |
| 2013-10-24 | 75.69 |
| 2013-10-23 | 77.76 |
| 2013-10-22 | 73.62 |
| 2013-10-21 | 75.69 |
| 2013-10-18 | 75.69 |
| 2013-10-17 | 73.62 |
| 2013-10-16 | 75.69 |
| 2013-10-15 | 75.69 |
| 2013-10-11 | 77.76 |
| 2013-10-10 | 81.89 |
| 2013-10-09 | 73.62 |
| 2013-10-08 | 73.62 |
| 2013-10-07 | 75.69 |
| 2013-10-04 | 77.76 |
| 2013-10-03 | 75.69 |
| 2013-10-02 | 81.89 |
| 2013-09-30 | 75.69 |
| 2013-09-27 | 75.69 |
| 2013-09-26 | 73.62 |
| 2013-09-25 | 75.69 |
| 2013-09-24 | 77.76 |
| 2013-09-23 | 83.96 |
| 2013-09-19 | 81.89 |
| 2013-09-18 | 79.82 |
| 2013-09-17 | 77.76 |
| 2013-09-16 | 81.89 |
| 2013-09-13 | 73.62 |
| 2013-09-12 | 79.82 |
| 2013-09-11 | 77.76 |
| 2013-09-10 | 79.82 |
| 2013-09-09 | 79.82 |
| 2013-09-06 | 77.76 |
| 2013-09-05 | 79.82 |
| 2013-09-04 | 73.83 |
| 2013-09-03 | 77.82 |
| 2013-09-02 | 75.83 |
| 2013-08-30 | 71.83 |
| 2013-08-29 | 71.83 |
| 2013-08-28 | 71.83 |
| 2013-08-27 | 73.83 |
| 2013-08-26 | 77.82 |
| 2013-08-23 | 75.83 |
| 2013-08-22 | 69.83 |
| 2013-08-21 | 69.83 |
| 2013-08-20 | 69.83 |
| 2013-08-19 | 77.82 |
| 2013-08-16 | 71.83 |
| 2013-08-15 | 71.83 |
| 2013-08-13 | 71.83 |
| 2013-08-12 | 71.83 |
| 2013-08-09 | 71.83 |
| 2013-08-08 | 67.83 |
| 2013-08-07 | 65.84 |
| 2013-08-06 | 67.83 |
| 2013-08-05 | 71.83 |
| 2013-08-02 | 69.83 |
| 2013-08-01 | 73.83 |
| 2013-07-31 | 71.83 |
| 2013-07-30 | 75.83 |
| 2013-07-29 | 75.83 |
| 2013-07-26 | 79.82 |
| 2013-07-25 | 81.82 |
| 2013-07-24 | 69.83 |
| 2013-07-23 | 69.83 |
| 2013-07-22 | 69.83 |
| 2013-07-19 | 69.83 |
| 2013-07-18 | 69.83 |
| 2013-07-17 | 65.84 |
| 2013-07-16 | 57.84 |
| 2013-07-15 | 51.85 |
| 2013-07-12 | 59.84 |
| 2013-07-11 | 53.85 |
| 2013-07-10 | 53.85 |
| 2013-07-09 | 49.85 |
| 2013-07-08 | 47.85 |
| 2013-07-05 | 47.85 |
| 2013-07-04 | 47.85 |
| 2013-07-03 | 47.85 |
| 2013-07-02 | 43.86 |
| 2013-06-28 | 43.86 |
| 2013-06-27 | 43.86 |
| 2013-06-26 | 41.86 |
| 2013-06-25 | 41.86 |
| 2013-06-24 | 45.86 |
| 2013-06-21 | 45.86 |
| 2013-06-20 | 47.85 |
| 2013-06-19 | 47.85 |
| 2013-06-18 | 47.85 |
| 2013-06-17 | 47.85 |
| 2013-06-14 | 47.85 |
| 2013-06-13 | 55.85 |
| 2013-06-11 | 45.86 |
| 2013-06-10 | 45.86 |
| 2013-06-07 | 45.86 |
| 2013-06-06 | 53.85 |
| 2013-06-05 | 41.86 |
| 2013-06-04 | 43.86 |
| 2013-06-03 | 41.86 |
| 2013-05-31 | 53.85 |
| 2013-05-30 | 49.85 |
| 2013-05-29 | 51.85 |
| 2013-05-28 | 49.85 |
| 2013-05-27 | 49.85 |
| 2013-05-24 | 49.85 |
| 2013-05-23 | 50.85 |
| 2013-05-22 | 50.85 |
| 2013-05-21 | 50.85 |
| 2013-05-20 | 50.85 |
| 2013-05-16 | 48.94 |
| 2013-05-15 | 48.94 |
| 2013-05-14 | 48.94 |
| 2013-05-13 | 48.94 |
| 2013-05-10 | 50.85 |
| 2013-05-09 | 52.76 |
| 2013-05-08 | 54.67 |
| 2013-05-07 | 52.76 |
| 2013-05-06 | 58.49 |
| 2013-05-03 | 45.12 |
| 2013-05-02 | 45.12 |
| 2013-04-30 | 43.21 |
| 2013-04-29 | 41.30 |
| 2013-04-26 | 41.30 |
| 2013-04-25 | 37.48 |
| 2013-04-24 | 35.58 |
| 2013-04-23 | 35.58 |
| 2013-04-22 | 35.58 |
| 2013-04-19 | 35.58 |
| 2013-04-18 | 33.67 |
| 2013-04-17 | 37.48 |
| 2013-04-16 | 37.48 |
| 2013-04-15 | 39.39 |
| 2013-04-12 | 39.39 |
| 2013-04-11 | 39.39 |
| 2013-04-10 | 43.21 |
| 2013-04-09 | 45.12 |
| 2013-04-08 | 39.39 |
| 2013-04-05 | 39.39 |
| 2013-04-03 | 41.30 |
| 2013-04-02 | 41.30 |
| 2013-03-28 | 41.30 |
| 2013-03-27 | 41.30 |
| 2013-03-26 | 41.30 |
| 2013-03-25 | 45.12 |
| 2013-03-22 | 43.21 |
| 2013-03-21 | 43.21 |
| 2013-03-20 | 47.03 |
| 2013-03-19 | 47.03 |
| 2013-03-18 | 47.03 |
| 2013-03-15 | 48.94 |
| 2013-03-14 | 48.94 |
| 2013-03-13 | 48.94 |
| 2013-03-12 | 45.12 |
| 2013-03-11 | 43.21 |
| 2013-03-08 | 43.21 |
| 2013-03-07 | 45.12 |
| 2013-03-06 | 45.12 |
| 2013-03-05 | 43.21 |
| 2013-03-04 | 45.12 |
| 2013-03-01 | 45.12 |
| 2013-02-28 | 45.12 |
| 2013-02-27 | 45.12 |
| 2013-02-26 | 43.21 |
| 2013-02-25 | 45.12 |
| 2013-02-22 | 47.03 |
| 2013-02-21 | 48.94 |
| 2013-02-20 | 48.94 |
| 2013-02-19 | 50.85 |
| 2013-02-18 | 52.76 |
| 2013-02-15 | 54.67 |
| 2013-02-14 | 54.67 |
| 2013-02-08 | 48.94 |
| 2013-02-07 | 52.76 |
| 2013-02-06 | 50.85 |
| 2013-02-05 | 50.85 |
| 2013-02-04 | 48.94 |
| 2013-02-01 | 52.76 |
| 2013-01-31 | 54.67 |
| 2013-01-30 | 54.67 |
| 2013-01-29 | 54.67 |
| 2013-01-28 | 54.67 |
| 2013-01-25 | 56.58 |
| 2013-01-24 | 62.31 |
| 2013-01-23 | 68.04 |
| 2013-01-22 | 71.86 |
| 2013-01-21 | 50.85 |
| 2013-01-18 | 43.21 |
| 2013-01-17 | 45.12 |
| 2013-01-16 | 41.30 |
| 2013-01-15 | 43.21 |
| 2013-01-14 | 35.58 |
| 2013-01-11 | 37.48 |
| 2013-01-10 | 33.67 |
| 2013-01-09 | 31.76 |
| 2013-01-08 | 31.76 |
| 2013-01-07 | 31.76 |
| 2013-01-04 | 31.76 |
| 2013-01-03 | 31.76 |
| 2013-01-02 | 27.94 |
| 2012-12-31 | 31.76 |
| 2012-12-28 | 31.76 |
| 2012-12-27 | 31.76 |
| 2012-12-24 | 27.94 |
| 2012-12-21 | 27.94 |
| 2012-12-20 | 31.76 |
| 2012-12-19 | 27.94 |
| 2012-12-18 | 26.03 |
| 2012-12-17 | 27.94 |
| 2012-12-14 | 26.03 |
| 2012-12-13 | 26.03 |
| 2012-12-12 | 24.12 |
| 2012-12-11 | 24.12 |
| 2012-12-10 | 24.12 |
| 2012-12-07 | 24.12 |
| 2012-12-06 | 24.12 |
| 2012-12-05 | 24.12 |
| 2012-12-04 | 22.21 |
| 2012-12-03 | 24.12 |
| 2012-11-30 | 24.12 |
| 2012-11-29 | 22.21 |
| 2012-11-28 | 24.12 |
| 2012-11-27 | 24.12 |
| 2012-11-26 | 24.12 |
| 2012-11-23 | 24.12 |
| 2012-11-22 | 26.03 |
| 2012-11-21 | 26.03 |
| 2012-11-20 | 26.03 |
| 2012-11-19 | 24.12 |
| 2012-11-16 | 24.12 |
| 2012-11-15 | 24.12 |
| 2012-11-14 | 26.03 |
| 2012-11-13 | 24.12 |
| 2012-11-12 | 24.12 |
| 2012-11-09 | 27.94 |
| 2012-11-08 | 27.94 |
| 2012-11-07 | 27.94 |
| 2012-11-06 | 26.03 |
| 2012-11-05 | 26.03 |
| 2012-11-02 | 22.21 |
| 2012-11-01 | 24.12 |
| 2012-10-31 | 24.12 |
| 2012-10-30 | 26.03 |
| 2012-10-29 | 27.94 |
| 2012-10-26 | 29.85 |
| 2012-10-25 | 27.94 |
| 2012-10-24 | 29.85 |
| 2012-10-22 | 29.85 |
| 2012-10-19 | 27.94 |
| 2012-10-18 | 20.30 |
| 2012-10-17 | 26.03 |
| 2012-10-16 | 26.03 |
| 2012-10-15 | 26.03 |
| 2012-10-12 | 29.85 |
| 2012-10-11 | 27.94 |
| 2012-10-10 | 29.85 |
| 2012-10-09 | 27.94 |
| 2012-10-08 | 24.12 |
| 2012-10-05 | 26.03 |
| 2012-10-04 | 24.12 |
| 2012-10-03 | 22.21 |
| 2012-09-28 | 26.03 |
| 2012-09-27 | 22.21 |
| 2012-09-26 | 18.39 |
| 2012-09-25 | 18.39 |
| 2012-09-24 | 10.75 |
| 2012-09-21 | 14.57 |
| 2012-09-20 | 16.48 |
| 2012-09-19 | 16.48 |
| 2012-09-18 | 16.48 |
| 2012-09-17 | 24.12 |
| 2012-09-14 | 24.12 |
| 2012-09-13 | 18.39 |
| 2012-09-12 | 24.12 |
| 2012-09-11 | 14.99 |
| 2012-09-10 | 14.99 |
| 2012-09-07 | 18.64 |
| 2012-09-06 | 11.34 |
| 2012-09-05 | 9.52 |
| 2012-09-04 | 18.64 |
| 2012-09-03 | 18.64 |
| 2012-08-31 | 11.34 |
| 2012-08-30 | 16.82 |
| 2012-08-29 | 16.82 |
| 2012-08-28 | 13.17 |
| 2012-08-27 | 14.99 |
| 2012-08-24 | 14.99 |
| 2012-08-23 | 13.17 |
| 2012-08-22 | 13.17 |
| 2012-08-21 | 14.99 |
| 2012-08-20 | 16.82 |
| 2012-08-17 | 16.82 |
| 2012-08-16 | 20.47 |
| 2012-08-15 | 13.17 |
| 2012-08-14 | 13.17 |
| 2012-08-13 | 13.17 |
| 2012-08-10 | 11.34 |
| 2012-08-09 | 11.34 |
| 2012-08-08 | 14.99 |
| 2012-08-07 | 18.64 |
| 2012-08-06 | 18.64 |
| 2012-08-03 | 16.82 |
| 2012-08-02 | 16.82 |
| 2012-08-01 | 16.82 |
| 2012-07-31 | 16.82 |
| 2012-07-30 | 9.52 |
| 2012-07-27 | 13.17 |
| 2012-07-26 | 9.52 |
| 2012-07-25 | 14.99 |
| 2012-07-24 | 14.99 |
| 2012-07-23 | 14.99 |
| 2012-07-20 | 14.99 |
| 2012-07-19 | 9.52 |
| 2012-07-18 | 9.52 |
| 2012-07-17 | 9.52 |
| 2012-07-16 | 14.99 |
| 2012-07-13 | 14.99 |
| 2012-07-12 | 14.99 |
| 2012-07-11 | 14.99 |
| 2012-07-10 | 14.99 |
| 2012-07-09 | 27.77 |
| 2012-07-06 | 27.77 |
| 2012-07-05 | 9.52 |
| 2012-07-04 | 9.52 |
| 2012-07-03 | 11.34 |
| 2012-06-29 | 9.52 |
| 2012-06-28 | 9.52 |
| 2012-06-27 | 11.34 |
| 2012-06-26 | 9.52 |
| 2012-06-25 | 9.52 |
| 2012-06-22 | 9.52 |
| 2012-06-21 | 9.52 |
| 2012-06-20 | 16.82 |
| 2012-06-19 | 16.82 |
| 2012-06-18 | 16.82 |
| 2012-06-15 | 16.82 |
| 2012-06-14 | 18.64 |
| 2012-06-13 | 18.64 |
| 2012-06-12 | 18.64 |
| 2012-06-11 | 18.64 |
| 2012-06-08 | 18.64 |
| 2012-06-07 | 18.64 |
| 2012-06-06 | 13.17 |
| 2012-06-05 | 13.17 |
| 2012-06-04 | 5.87 |
| 2012-06-01 | 5.87 |
| 2012-05-31 | 13.17 |
| 2012-05-30 | 13.17 |
| 2012-05-29 | 13.17 |
| 2012-05-28 | 13.17 |
| 2012-05-25 | 12.25 |
| 2012-05-24 | 7.07 |
| 2012-05-23 | 12.25 |
| 2012-05-22 | 12.25 |
| 2012-05-21 | 12.25 |
| 2012-05-18 | 12.25 |
| 2012-05-17 | 12.25 |
| 2012-05-16 | 12.25 |
| 2012-05-15 | 12.25 |
| 2012-05-14 | 13.98 |
| 2012-05-11 | 17.44 |
| 2012-05-10 | 22.62 |
| 2012-05-09 | 20.89 |
| 2012-05-08 | 20.89 |
| 2012-05-07 | 24.34 |
| 2012-05-04 | 24.34 |
| 2012-05-03 | 26.07 |
| 2012-05-02 | 22.62 |
| 2012-04-30 | 24.34 |
| 2012-04-27 | 26.07 |
| 2012-04-26 | 26.07 |
| 2012-04-25 | 26.07 |
| 2012-04-24 | 27.80 |
| 2012-04-23 | 29.52 |
| 2012-04-20 | 29.52 |
| 2012-04-19 | 29.52 |
| 2012-04-18 | 24.34 |
| 2012-04-17 | 24.34 |
| 2012-04-16 | 22.62 |
| 2012-04-13 | 22.62 |
| 2012-04-12 | 15.71 |
| 2012-04-11 | 24.34 |
| 2012-04-10 | 24.34 |
| 2012-04-05 | 24.34 |
| 2012-04-03 | 24.34 |
| 2012-04-02 | 29.52 |
| 2012-03-30 | 12.25 |
| 2012-03-29 | 12.25 |
| 2012-03-28 | 10.53 |
| 2012-03-27 | 12.25 |
| 2012-03-26 | 13.98 |
| 2012-03-23 | 13.98 |
| 2012-03-22 | 13.98 |
| 2012-03-21 | 13.98 |
| 2012-03-20 | 22.62 |
| 2012-03-19 | 22.62 |
| 2012-03-16 | 22.62 |
| 2012-03-15 | 22.62 |
| 2012-03-14 | 20.89 |
| 2012-03-13 | 19.16 |
| 2012-03-12 | 22.62 |
| 2012-03-09 | 24.34 |
| 2012-03-08 | 24.34 |
| 2012-03-07 | 24.34 |
| 2012-03-06 | 27.80 |
| 2012-03-05 | 27.80 |
| 2012-03-02 | 27.80 |
| 2012-03-01 | 27.80 |
| 2012-02-29 | 27.80 |
| 2012-02-28 | 26.07 |
| 2012-02-27 | 29.52 |
| 2012-02-24 | 29.52 |
| 2012-02-23 | 24.34 |
| 2012-02-22 | 27.80 |
| 2012-02-21 | 24.34 |
| 2012-02-20 | 31.25 |
| 2012-02-17 | 29.52 |
| 2012-02-16 | 27.80 |
| 2012-02-15 | 27.80 |
| 2012-02-14 | 27.80 |
| 2012-02-13 | 38.16 |
| 2012-02-10 | 19.16 |
| 2012-02-09 | 20.89 |
| 2012-02-08 | 20.89 |
| 2012-02-07 | 19.16 |
| 2012-02-06 | 17.44 |
| 2012-02-03 | 17.44 |
| 2012-02-02 | 17.44 |
| 2012-02-01 | 17.44 |
| 2012-01-31 | 17.44 |
| 2012-01-30 | 17.44 |
| 2012-01-27 | 15.71 |
| 2012-01-26 | 15.71 |
| 2012-01-20 | 12.25 |
| 2012-01-19 | 12.25 |
| 2012-01-18 | 10.53 |
| 2012-01-17 | 12.25 |
| 2012-01-16 | 3.62 |
| 2012-01-13 | 3.62 |
| 2012-01-12 | 3.62 |
| 2012-01-11 | 3.62 |
| 2012-01-10 | 1.89 |
| 2012-01-09 | 5.35 |
| 2012-01-06 | 3.62 |
| 2012-01-05 | 3.62 |
| 2012-01-04 | 1.89 |
| 2012-01-03 | 1.89 |
| 2011-12-30 | 0.17 |
| 2011-12-29 | -1.56 |
| 2011-12-28 | 1.89 |
| 2011-12-23 | 3.62 |
| 2011-12-22 | 3.62 |
| 2011-12-21 | 3.62 |
| 2011-12-20 | 3.62 |
| 2011-12-19 | 1.89 |
| 2011-12-16 | 1.89 |
| 2011-12-15 | 3.62 |
| 2011-12-14 | 0.17 |
| 2011-12-13 | 1.89 |
| 2011-12-12 | 3.62 |
| 2011-12-09 | 3.62 |
| 2011-12-08 | 3.62 |
| 2011-12-07 | 5.35 |
| 2011-12-06 | 1.89 |
| 2011-12-05 | 1.89 |
| 2011-12-02 | 0.17 |
| 2011-12-01 | 0.17 |
| 2011-11-30 | 1.89 |
| 2011-11-29 | 3.62 |
| 2011-11-28 | 1.89 |
| 2011-11-25 | 1.89 |
| 2011-11-24 | 0.17 |
| 2011-11-23 | 0.17 |
| 2011-11-22 | 1.89 |
| 2011-11-21 | 3.62 |
| 2011-11-18 | 8.80 |
| 2011-11-17 | 8.80 |
| 2011-11-16 | 7.07 |
| 2011-11-15 | 3.62 |
| 2011-11-14 | 3.62 |
| 2011-11-11 | 3.62 |
| 2011-11-10 | 5.35 |
| 2011-11-09 | 5.35 |
| 2011-11-08 | 12.25 |
| 2011-11-07 | 10.53 |
| 2011-11-04 | 7.07 |
| 2011-11-03 | 3.62 |
| 2011-11-02 | 3.62 |
| 2011-11-01 | 3.62 |
| 2011-10-31 | 3.62 |
| 2011-10-28 | 3.62 |
| 2011-10-27 | 5.35 |
| 2011-10-26 | 1.89 |
| 2011-10-25 | 1.89 |
| 2011-10-24 | 1.89 |
| 2011-10-21 | 1.89 |
| 2011-10-20 | 1.89 |
| 2011-10-19 | 1.89 |
| 2011-10-18 | 5.35 |
| 2011-10-17 | 8.80 |
| 2011-10-14 | 7.07 |
| 2011-10-13 | 5.35 |
| 2011-10-12 | 10.53 |
| 2011-10-11 | 3.62 |
| 2011-10-10 | 3.62 |
| 2011-10-07 | 1.89 |
| 2011-10-06 | 1.89 |
| 2011-10-04 | -5.02 |
| 2011-10-03 | -5.02 |
| 2011-09-30 | 12.25 |
| 2011-09-28 | -8.47 |
| 2011-09-27 | -10.20 |
| 2011-09-26 | -13.65 |
| 2011-09-23 | 0.17 |
| 2011-09-22 | 0.17 |
| 2011-09-21 | 5.35 |
| 2011-09-20 | 1.89 |
| 2011-09-19 | 8.80 |
| 2011-09-16 | 17.44 |
| 2011-09-15 | 17.44 |
| 2011-09-14 | 20.89 |
| 2011-09-12 | 31.25 |
| 2011-09-09 | 34.70 |
| 2011-09-08 | 31.25 |
| 2011-09-07 | 29.59 |
| 2011-09-06 | 29.59 |
| 2011-09-05 | 29.59 |
| 2011-09-02 | 32.91 |
| 2011-09-01 | 34.57 |
| 2011-08-31 | 27.93 |
| 2011-08-30 | 27.93 |
| 2011-08-29 | 24.61 |
| 2011-08-26 | 29.59 |
| 2011-08-25 | 29.59 |
| 2011-08-24 | 29.59 |
| 2011-08-23 | 36.24 |
| 2011-08-22 | 37.90 |
| 2011-08-19 | 36.24 |
| 2011-08-18 | 36.24 |
| 2011-08-17 | 37.90 |
| 2011-08-16 | 32.91 |
| 2011-08-15 | 41.22 |
| 2011-08-12 | 44.54 |
| 2011-08-11 | 41.22 |
| 2011-08-10 | 42.88 |
| 2011-08-09 | 42.88 |
| 2011-08-08 | 52.85 |
| 2011-08-05 | 57.83 |
| 2011-08-04 | 61.16 |
| 2011-08-03 | 62.82 |
| 2011-08-02 | 62.82 |
| 2011-08-01 | 62.82 |
| 2011-07-29 | 51.19 |
| 2011-07-28 | 56.17 |
| 2011-07-27 | 56.17 |
| 2011-07-26 | 56.17 |
| 2011-07-25 | 56.17 |
| 2011-07-22 | 66.14 |
| 2011-07-21 | 57.83 |
| 2011-07-20 | 59.49 |
| 2011-07-19 | 57.83 |
| 2011-07-18 | 61.16 |
| 2011-07-15 | 62.82 |
| 2011-07-14 | 69.46 |
| 2011-07-13 | 71.12 |
| 2011-07-12 | 59.49 |
| 2011-07-11 | 62.82 |
| 2011-07-08 | 66.14 |
| 2011-07-07 | 64.48 |
| 2011-07-06 | 64.48 |
| 2011-07-05 | 64.48 |
| 2011-07-04 | 69.46 |
| 2011-06-30 | 71.12 |
| 2011-06-29 | 71.12 |
| 2011-06-28 | 66.14 |
| 2011-06-27 | 71.12 |
| 2011-06-24 | 69.46 |
| 2011-06-23 | 66.14 |
| 2011-06-22 | 72.79 |
| 2011-06-21 | 74.45 |
| 2011-06-20 | 74.45 |
| 2011-06-17 | 72.79 |
| 2011-06-16 | 71.12 |
| 2011-06-15 | 72.79 |
| 2011-06-14 | 66.14 |
| 2011-06-13 | 57.83 |
| 2011-06-10 | 56.17 |
| 2011-06-09 | 59.49 |
| 2011-06-08 | 59.49 |
| 2011-06-07 | 52.85 |
| 2011-06-03 | 56.17 |
| 2011-06-02 | 54.51 |
| 2011-06-01 | 52.85 |
| 2011-05-31 | 56.17 |
| 2011-05-30 | 56.17 |
| 2011-05-27 | 56.17 |
| 2011-05-26 | 56.17 |
| 2011-05-25 | 59.49 |
| 2011-05-24 | 59.49 |
| 2011-05-23 | 62.82 |
| 2011-05-20 | 58.66 |
| 2011-05-19 | 63.47 |
| 2011-05-18 | 58.66 |
| 2011-05-17 | 61.87 |
| 2011-05-16 | 57.06 |
| 2011-05-13 | 58.66 |
| 2011-05-12 | 58.66 |
| 2011-05-11 | 58.66 |
| 2011-05-09 | 58.66 |
| 2011-05-06 | 60.27 |
| 2011-05-05 | 61.87 |
| 2011-05-04 | 61.87 |
| 2011-05-03 | 60.27 |
| 2011-04-29 | 60.27 |
| 2011-04-28 | 65.07 |
| 2011-04-27 | 65.07 |
| 2011-04-26 | 65.07 |
| 2011-04-21 | 63.47 |
| 2011-04-20 | 65.07 |
| 2011-04-19 | 65.07 |
| 2011-04-18 | 65.07 |
| 2011-04-15 | 65.07 |
| 2011-04-14 | 69.88 |
| 2011-04-13 | 63.47 |
| 2011-04-12 | 65.07 |
| 2011-04-11 | 60.27 |
| 2011-04-08 | 61.87 |
| 2011-04-07 | 65.07 |
| 2011-04-06 | 60.27 |
| 2011-04-04 | 61.87 |
| 2011-04-01 | 63.47 |
| 2011-03-31 | 63.47 |
| 2011-03-30 | 61.87 |
| 2011-03-29 | 63.47 |
| 2011-03-28 | 65.07 |
| 2011-03-25 | 65.07 |
| 2011-03-24 | 71.49 |
| 2011-03-23 | 74.69 |
| 2011-03-22 | 66.68 |
| 2011-03-21 | 66.68 |
| 2011-03-18 | 63.47 |
| 2011-03-17 | 63.47 |
| 2011-03-16 | 60.27 |
| 2011-03-15 | 60.27 |
| 2011-03-14 | 60.27 |
| 2011-03-11 | 60.27 |
| 2011-03-10 | 60.27 |
| 2011-03-09 | 65.07 |
| 2011-03-08 | 66.68 |
| 2011-03-07 | 65.07 |
| 2011-03-04 | 63.47 |
| 2011-03-03 | 60.27 |
| 2011-03-02 | 61.87 |
| 2011-03-01 | 61.87 |
| 2011-02-28 | 60.27 |
| 2011-02-25 | 69.88 |
| 2011-02-24 | 60.27 |
| 2011-02-23 | 65.07 |
| 2011-02-22 | 65.07 |
| 2011-02-21 | 69.88 |
| 2011-02-18 | 69.88 |
| 2011-02-17 | 74.69 |
| 2011-02-16 | 69.88 |
| 2011-02-15 | 68.28 |
| 2011-02-14 | 68.28 |
| 2011-02-11 | 68.28 |
| 2011-02-10 | 68.28 |
| 2011-02-09 | 71.49 |
| 2011-02-08 | 71.49 |
| 2011-02-07 | 66.68 |
| 2011-02-02 | 73.09 |
| 2011-02-01 | 73.09 |
| 2011-01-31 | 73.09 |
| 2011-01-28 | 76.29 |
| 2011-01-27 | 76.29 |
| 2011-01-26 | 76.29 |
| 2011-01-25 | 73.09 |
| 2011-01-24 | 73.09 |
| 2011-01-21 | 68.28 |
| 2011-01-20 | 68.28 |
| 2011-01-19 | 73.09 |
| 2011-01-18 | 71.49 |
| 2011-01-17 | 68.28 |
| 2011-01-14 | 76.29 |
| 2011-01-13 | 76.29 |
| 2011-01-12 | 69.88 |
| 2011-01-11 | 73.09 |
| 2011-01-10 | 69.88 |
| 2011-01-07 | 79.50 |
| 2011-01-06 | 76.29 |
| 2011-01-05 | 73.09 |
| 2011-01-04 | 73.09 |
| 2011-01-03 | 69.88 |
| 2010-12-31 | 68.28 |
| 2010-12-30 | 68.28 |
| 2010-12-29 | 69.88 |
| 2010-12-28 | 68.28 |
| 2010-12-24 | 74.69 |
| 2010-12-23 | 73.09 |
| 2010-12-22 | 74.69 |
| 2010-12-21 | 82.70 |
| 2010-12-20 | 79.50 |
| 2010-12-17 | 79.50 |
| 2010-12-16 | 81.10 |
| 2010-12-15 | 81.10 |
| 2010-12-14 | 87.51 |
| 2010-12-13 | 85.91 |
| 2010-12-10 | 87.51 |
| 2010-12-09 | 92.32 |
| 2010-12-08 | 82.70 |
| 2010-12-07 | 89.11 |
| 2010-12-06 | 89.11 |
| 2010-12-03 | 87.51 |
| 2010-12-02 | 97.13 |
| 2010-12-01 | 97.13 |
| 2010-11-30 | 93.92 |
| 2010-11-29 | 93.92 |
| 2010-11-26 | 93.92 |
| 2010-11-25 | 92.32 |
| 2010-11-24 | 92.32 |
| 2010-11-23 | 93.92 |
| 2010-11-22 | 92.32 |
| 2010-11-19 | 92.32 |
| 2010-11-18 | 97.13 |
| 2010-11-17 | 93.92 |
| 2010-11-16 | 98.73 |
| 2010-11-15 | 111.55 |
| 2010-11-12 | 105.14 |
| 2010-11-11 | 95.53 |
| 2010-11-10 | 97.13 |
| 2010-11-09 | 89.11 |
| 2010-11-08 | 85.91 |
| 2010-11-05 | 87.51 |
| 2010-11-04 | 85.91 |
| 2010-11-03 | 85.91 |
| 2010-11-02 | 84.31 |
| 2010-11-01 | 76.29 |
| 2010-10-29 | 82.70 |
| 2010-10-28 | 66.68 |
| 2010-10-27 | 66.68 |
| 2010-10-26 | 66.68 |
| 2010-10-25 | 66.68 |
| 2010-10-22 | 66.68 |
| 2010-10-21 | 66.68 |
| 2010-10-20 | 66.68 |
| 2010-10-19 | 66.68 |
| 2010-10-18 | 66.68 |
| 2010-10-15 | 66.68 |
| 2010-10-14 | 66.68 |
| 2010-10-13 | 66.68 |
| 2010-10-12 | 63.47 |
| 2010-10-11 | 68.28 |
| 2010-10-08 | 61.87 |
| 2010-10-07 | 63.47 |
| 2010-10-06 | 68.28 |
| 2010-10-05 | 65.07 |
| 2010-10-04 | 65.07 |
| 2010-09-30 | 61.87 |
| 2010-09-29 | 63.47 |
| 2010-09-28 | 63.47 |
| 2010-09-27 | 65.07 |
| 2010-09-24 | 65.07 |
| 2010-09-22 | 61.87 |
| 2010-09-21 | 63.47 |
| 2010-09-20 | 61.87 |
| 2010-09-17 | 60.27 |
| 2010-09-16 | 60.27 |
| 2010-09-15 | 63.47 |
| 2010-09-14 | 68.28 |
| 2010-09-13 | 68.28 |
| 2010-09-10 | 69.88 |
| 2010-09-09 | 68.28 |
| 2010-09-08 | 61.87 |
| 2010-09-07 | 68.28 |
| 2010-09-06 | 60.27 |
| 2010-09-03 | 60.27 |
| 2010-09-02 | 60.27 |
| 2010-09-01 | 52.49 |
| 2010-08-31 | 55.60 |
| 2010-08-30 | 55.60 |
| 2010-08-27 | 55.60 |
| 2010-08-26 | 55.60 |
| 2010-08-25 | 54.04 |
| 2010-08-24 | 61.82 |
| 2010-08-23 | 66.49 |
| 2010-08-20 | 64.93 |
| 2010-08-19 | 64.93 |
| 2010-08-18 | 61.82 |
| 2010-08-17 | 61.82 |
| 2010-08-16 | 58.71 |
| 2010-08-13 | 58.71 |
| 2010-08-12 | 55.60 |
| 2010-08-11 | 58.71 |
| 2010-08-10 | 57.15 |
| 2010-08-09 | 60.27 |
| 2010-08-06 | 63.38 |
| 2010-08-05 | 61.82 |
| 2010-08-04 | 63.38 |
| 2010-08-03 | 61.82 |
| 2010-08-02 | 54.04 |
| 2010-07-30 | 52.49 |
| 2010-07-29 | 52.49 |
| 2010-07-28 | 52.49 |
| 2010-07-27 | 52.49 |
| 2010-07-26 | 54.04 |
| 2010-07-23 | 60.27 |
| 2010-07-22 | 50.93 |
| 2010-07-21 | 49.37 |
| 2010-07-20 | 49.37 |
| 2010-07-19 | 52.49 |
| 2010-07-16 | 50.93 |
| 2010-07-15 | 50.93 |
| 2010-07-14 | 55.60 |
| 2010-07-13 | 52.49 |
| 2010-07-12 | 52.49 |
| 2010-07-09 | 52.49 |
| 2010-07-08 | 54.04 |
| 2010-07-07 | 60.27 |
| 2010-07-06 | 60.27 |
| 2010-07-05 | 52.49 |
| 2010-07-02 | 63.38 |
| 2010-06-30 | 50.93 |
| 2010-06-29 | 52.49 |
| 2010-06-28 | 55.60 |
| 2010-06-25 | 55.60 |
| 2010-06-24 | 57.15 |
| 2010-06-23 | 57.15 |
| 2010-06-22 | 58.71 |
| 2010-06-21 | 58.71 |
| 2010-06-18 | 57.15 |
| 2010-06-17 | 57.15 |
| 2010-06-15 | 58.71 |
| 2010-06-14 | 60.27 |
| 2010-06-11 | 58.71 |
| 2010-06-10 | 63.38 |
| 2010-06-09 | 55.60 |
| 2010-06-08 | 55.60 |
| 2010-06-07 | 61.82 |
| 2010-06-04 | 58.71 |
| 2010-06-03 | 64.93 |
| 2010-06-02 | 63.38 |
| 2010-06-01 | 63.38 |
| 2010-05-31 | 63.38 |
| 2010-05-28 | 63.38 |
| 2010-05-27 | 60.27 |
| 2010-05-26 | 47.82 |
| 2010-05-25 | 49.37 |
| 2010-05-24 | 56.38 |
| 2010-05-20 | 53.37 |
| 2010-05-19 | 50.36 |
| 2010-05-18 | 54.87 |
| 2010-05-17 | 53.37 |
| 2010-05-14 | 56.38 |
| 2010-05-13 | 57.88 |
| 2010-05-12 | 50.36 |
| 2010-05-11 | 57.88 |
| 2010-05-10 | 57.88 |
| 2010-05-07 | 47.36 |
| 2010-05-06 | 57.88 |
| 2010-05-05 | 57.88 |
| 2010-05-04 | 69.91 |
| 2010-05-03 | 65.40 |
| 2010-04-30 | 65.40 |
| 2010-04-29 | 65.40 |
| 2010-04-28 | 65.40 |
| 2010-04-27 | 68.41 |
| 2010-04-26 | 72.92 |
| 2010-04-23 | 65.40 |
| 2010-04-22 | 68.41 |
| 2010-04-21 | 69.91 |
| 2010-04-20 | 78.93 |
| 2010-04-19 | 78.93 |
| 2010-04-16 | 78.93 |
| 2010-04-15 | 71.41 |
| 2010-04-14 | 66.90 |
| 2010-04-13 | 60.89 |
| 2010-04-12 | 68.41 |
| 2010-04-09 | 60.89 |
| 2010-04-08 | 59.38 |
| 2010-04-07 | 62.39 |
| 2010-04-01 | 54.87 |
| 2010-03-31 | 62.39 |
| 2010-03-30 | 56.38 |
| 2010-03-29 | 60.89 |
| 2010-03-26 | 60.89 |
| 2010-03-25 | 66.90 |
| 2010-03-24 | 59.38 |
| 2010-03-23 | 65.40 |
| 2010-03-22 | 51.87 |
| 2010-03-19 | 57.88 |
| 2010-03-18 | 54.87 |
| 2010-03-17 | 57.88 |
| 2010-03-16 | 54.87 |
| 2010-03-15 | 56.38 |
| 2010-03-12 | 60.89 |
| 2010-03-11 | 57.88 |
| 2010-03-10 | 54.87 |
| 2010-03-09 | 54.87 |
| 2010-03-08 | 54.87 |
| 2010-03-05 | 63.89 |
| 2010-03-04 | 56.38 |
| 2010-03-03 | 57.88 |
| 2010-03-02 | 57.88 |
| 2010-03-01 | 57.88 |
| 2010-02-26 | 57.88 |
| 2010-02-25 | 62.39 |
| 2010-02-24 | 59.38 |
| 2010-02-23 | 59.38 |
| 2010-02-22 | 59.38 |
| 2010-02-19 | 57.88 |
| 2010-02-18 | 56.38 |
| 2010-02-17 | 56.38 |
| 2010-02-12 | 56.38 |
| 2010-02-11 | 57.88 |
| 2010-02-10 | 53.37 |
| 2010-02-09 | 53.37 |
| 2010-02-08 | 53.37 |
| 2010-02-05 | 56.38 |
| 2010-02-04 | 59.38 |
| 2010-02-03 | 59.38 |
| 2010-02-02 | 59.38 |
| 2010-02-01 | 59.38 |
| 2010-01-29 | 62.39 |
| 2010-01-28 | 63.89 |
| 2010-01-27 | 63.89 |
| 2010-01-26 | 69.91 |
| 2010-01-25 | 65.40 |
| 2010-01-22 | 59.38 |
| 2010-01-21 | 63.89 |
| 2010-01-20 | 72.92 |
| 2010-01-19 | 74.42 |
| 2010-01-18 | 72.92 |
| 2010-01-15 | 65.40 |
| 2010-01-14 | 57.88 |
| 2010-01-13 | 56.38 |
| 2010-01-12 | 57.88 |
| 2010-01-11 | 62.39 |
| 2010-01-08 | 59.38 |
| 2010-01-07 | 59.38 |
| 2010-01-06 | 56.38 |
| 2010-01-05 | 57.88 |
| 2010-01-04 | 56.38 |
| 2009-12-31 | 62.39 |
| 2009-12-30 | 63.89 |
| 2009-12-29 | 54.87 |
| 2009-12-28 | 54.87 |
| 2009-12-24 | 54.87 |
| 2009-12-23 | 53.37 |
| 2009-12-22 | 56.38 |
| 2009-12-21 | 59.38 |
| 2009-12-18 | 59.38 |
| 2009-12-17 | 65.40 |
| 2009-12-16 | 74.42 |
| 2009-12-15 | 74.42 |
| 2009-12-14 | 71.41 |
| 2009-12-11 | 71.41 |
| 2009-12-10 | 77.43 |
| 2009-12-09 | 72.92 |
| 2009-12-08 | 72.92 |
| 2009-12-07 | 72.92 |
| 2009-12-04 | 56.38 |
| 2009-12-03 | 50.36 |
| 2009-12-02 | 48.86 |
| 2009-12-01 | 47.36 |
| 2009-11-30 | 47.36 |
| 2009-11-27 | 44.35 |
| 2009-11-26 | 47.36 |
| 2009-11-25 | 47.36 |
| 2009-11-24 | 47.36 |
| 2009-11-23 | 47.36 |
| 2009-11-20 | 48.86 |
| 2009-11-19 | 50.36 |
| 2009-11-18 | 50.36 |
| 2009-11-17 | 48.86 |
| 2009-11-16 | 50.36 |
| 2009-11-13 | 48.86 |
| 2009-11-12 | 48.86 |
| 2009-11-11 | 48.86 |
| 2009-11-10 | 50.36 |
| 2009-11-09 | 50.36 |
| 2009-11-06 | 50.36 |
| 2009-11-05 | 47.36 |
| 2009-11-04 | 47.36 |
| 2009-11-03 | 50.36 |
| 2009-11-02 | 50.36 |
| 2009-10-30 | 50.36 |
| 2009-10-29 | 51.87 |
| 2009-10-28 | 50.36 |
| 2009-10-27 | 50.36 |
| 2009-10-23 | 53.37 |
| 2009-10-22 | 50.36 |
| 2009-10-21 | 48.86 |
| 2009-10-20 | 48.86 |
| 2009-10-19 | 45.85 |
| 2009-10-16 | 47.36 |
| 2009-10-15 | 48.86 |
| 2009-10-14 | 48.86 |
| 2009-10-13 | 51.87 |
| 2009-10-12 | 48.86 |
| 2009-10-09 | 50.36 |
| 2009-10-08 | 27.81 |
| 2009-10-07 | 27.81 |
| 2009-10-06 | 27.81 |
| 2009-10-05 | 20.29 |
| 2009-10-02 | 20.29 |
| 2009-09-30 | 20.29 |
| 2009-09-29 | 21.74 |
| 2009-09-28 | 20.29 |
| 2009-09-25 | 17.39 |
| 2009-09-24 | 20.29 |
| 2009-09-23 | 18.84 |
| 2009-09-22 | 18.84 |
| 2009-09-21 | 21.74 |
| 2009-09-18 | 21.74 |
| 2009-09-17 | 23.19 |
| 2009-09-16 | 21.74 |
| 2009-09-15 | 23.19 |
| 2009-09-14 | 23.19 |
| 2009-09-11 | 18.84 |
| 2009-09-10 | 17.39 |
| 2009-09-09 | 14.49 |
| 2009-09-08 | 14.49 |
| 2009-09-07 | 10.14 |
| 2009-09-04 | 8.70 |
| 2009-09-03 | 11.59 |
| 2009-09-02 | 11.59 |
| 2009-09-01 | 11.59 |
| 2009-08-31 | 13.04 |
| 2009-08-28 | 13.04 |
| 2009-08-27 | 13.04 |
| 2009-08-26 | 11.59 |
| 2009-08-25 | 11.59 |
| 2009-08-24 | 13.04 |
| 2009-08-21 | 13.04 |
| 2009-08-20 | 14.49 |
| 2009-08-19 | 11.59 |
| 2009-08-18 | 15.94 |
| 2009-08-17 | 14.49 |
| 2009-08-14 | 14.49 |
| 2009-08-13 | 13.04 |
| 2009-08-12 | 8.70 |
| 2009-08-11 | 13.04 |
| 2009-08-10 | 17.39 |
| 2009-08-07 | 10.14 |
| 2009-08-06 | 10.14 |
| 2009-08-05 | 8.70 |
| 2009-08-04 | 13.04 |
| 2009-08-03 | 11.59 |
| 2009-07-31 | 13.04 |
| 2009-07-30 | 4.35 |
| 2009-07-29 | 5.80 |
| 2009-07-28 | 7.25 |
| 2009-07-27 | 7.25 |
| 2009-07-24 | 8.70 |
| 2009-07-23 | 8.70 |
| 2009-07-22 | 4.35 |
| 2009-07-21 | 7.25 |
| 2009-07-20 | 1.45 |
| 2009-07-17 | 2.90 |
| 2009-07-16 | 1.45 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -1.45 |
| 2009-07-13 | -7.25 |
| 2009-07-10 | -4.35 |
| 2009-07-09 | -2.90 |
| 2009-07-08 | -7.25 |
| 2009-07-07 | -5.80 |
| 2009-07-06 | -5.80 |
| 2009-07-03 | -4.35 |
| 2009-07-02 | -4.35 |
| 2009-06-30 | -2.90 |
| 2009-06-29 | -10.14 |
| 2009-06-26 | -8.70 |
| 2009-06-25 | -5.80 |
| 2009-06-24 | -8.70 |
| 2009-06-23 | -11.59 |
| 2009-06-22 | -14.49 |
| 2009-06-19 | -13.04 |
| 2009-06-18 | -5.80 |
| 2009-06-17 | -5.80 |
| 2009-06-16 | -7.25 |
| 2009-06-15 | -7.25 |
| 2009-06-12 | -8.70 |
| 2009-06-11 | -8.70 |
| 2009-06-10 | -2.90 |
| 2009-06-09 | -10.14 |
| 2009-06-08 | -7.25 |
| 2009-06-05 | -7.25 |
| 2009-06-04 | -5.80 |
| 2009-06-03 | -2.90 |
| 2009-06-02 | 1.45 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy