Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00410 | 2007-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0410 % |
|---|---|
| 2026-02-13 | -74.81 |
| 2026-02-12 | -74.33 |
| 2026-02-11 | -73.84 |
| 2026-02-10 | -73.84 |
| 2026-02-09 | -73.84 |
| 2026-02-06 | -73.84 |
| 2026-02-05 | -73.84 |
| 2026-02-04 | -73.84 |
| 2026-02-03 | -73.84 |
| 2026-02-02 | -74.33 |
| 2026-01-30 | -74.33 |
| 2026-01-29 | -73.36 |
| 2026-01-28 | -73.84 |
| 2026-01-27 | -74.33 |
| 2026-01-26 | -74.33 |
| 2026-01-23 | -73.84 |
| 2026-01-22 | -74.33 |
| 2026-01-21 | -74.33 |
| 2026-01-20 | -74.33 |
| 2026-01-19 | -74.33 |
| 2026-01-16 | -74.81 |
| 2026-01-15 | -74.81 |
| 2026-01-14 | -74.81 |
| 2026-01-13 | -74.33 |
| 2026-01-12 | -74.33 |
| 2026-01-09 | -74.33 |
| 2026-01-08 | -74.33 |
| 2026-01-07 | -74.33 |
| 2026-01-06 | -74.81 |
| 2026-01-05 | -74.81 |
| 2026-01-02 | -74.33 |
| 2025-12-31 | -74.81 |
| 2025-12-30 | -73.84 |
| 2025-12-29 | -74.33 |
| 2025-12-24 | -74.33 |
| 2025-12-23 | -74.81 |
| 2025-12-22 | -74.81 |
| 2025-12-19 | -74.33 |
| 2025-12-18 | -74.33 |
| 2025-12-17 | -73.84 |
| 2025-12-16 | -73.84 |
| 2025-12-15 | -73.84 |
| 2025-12-12 | -73.36 |
| 2025-12-11 | -73.84 |
| 2025-12-10 | -73.36 |
| 2025-12-09 | -73.84 |
| 2025-12-08 | -74.33 |
| 2025-12-05 | -74.33 |
| 2025-12-04 | -74.33 |
| 2025-12-03 | -74.33 |
| 2025-12-02 | -74.33 |
| 2025-12-01 | -74.33 |
| 2025-11-28 | -74.33 |
| 2025-11-27 | -74.33 |
| 2025-11-26 | -74.33 |
| 2025-11-25 | -74.33 |
| 2025-11-24 | -74.33 |
| 2025-11-21 | -74.81 |
| 2025-11-20 | -74.33 |
| 2025-11-19 | -74.33 |
| 2025-11-18 | -74.33 |
| 2025-11-17 | -74.33 |
| 2025-11-14 | -73.84 |
| 2025-11-13 | -73.36 |
| 2025-11-12 | -73.36 |
| 2025-11-11 | -73.36 |
| 2025-11-10 | -73.36 |
| 2025-11-07 | -73.36 |
| 2025-11-06 | -73.36 |
| 2025-11-05 | -73.36 |
| 2025-11-04 | -73.36 |
| 2025-11-03 | -72.39 |
| 2025-10-31 | -73.36 |
| 2025-10-30 | -73.36 |
| 2025-10-28 | -73.84 |
| 2025-10-27 | -73.84 |
| 2025-10-24 | -73.84 |
| 2025-10-23 | -73.84 |
| 2025-10-22 | -73.84 |
| 2025-10-21 | -73.84 |
| 2025-10-20 | -73.84 |
| 2025-10-17 | -74.33 |
| 2025-10-16 | -73.84 |
| 2025-10-15 | -73.36 |
| 2025-10-14 | -73.84 |
| 2025-10-13 | -73.84 |
| 2025-10-10 | -73.36 |
| 2025-10-09 | -73.84 |
| 2025-10-08 | -73.84 |
| 2025-10-06 | -73.36 |
| 2025-10-03 | -73.36 |
| 2025-10-02 | -73.84 |
| 2025-09-30 | -73.84 |
| 2025-09-29 | -74.33 |
| 2025-09-26 | -73.84 |
| 2025-09-25 | -73.36 |
| 2025-09-24 | -73.36 |
| 2025-09-23 | -72.88 |
| 2025-09-22 | -72.88 |
| 2025-09-19 | -72.88 |
| 2025-09-18 | -72.88 |
| 2025-09-17 | -72.39 |
| 2025-09-16 | -71.91 |
| 2025-09-15 | -71.91 |
| 2025-09-12 | -70.94 |
| 2025-09-11 | -70.94 |
| 2025-09-10 | -70.94 |
| 2025-09-09 | -71.42 |
| 2025-09-08 | -71.91 |
| 2025-09-05 | -71.42 |
| 2025-09-04 | -71.42 |
| 2025-09-03 | -71.42 |
| 2025-09-02 | -70.94 |
| 2025-09-01 | -71.91 |
| 2025-08-29 | -70.94 |
| 2025-08-28 | -70.45 |
| 2025-08-27 | -71.42 |
| 2025-08-26 | -70.45 |
| 2025-08-25 | -70.94 |
| 2025-08-22 | -71.91 |
| 2025-08-21 | -71.42 |
| 2025-08-20 | -71.91 |
| 2025-08-19 | -71.42 |
| 2025-08-18 | -71.42 |
| 2025-08-15 | -71.42 |
| 2025-08-14 | -70.94 |
| 2025-08-13 | -71.91 |
| 2025-08-12 | -71.42 |
| 2025-08-11 | -71.91 |
| 2025-08-08 | -72.39 |
| 2025-08-07 | -72.39 |
| 2025-08-06 | -72.88 |
| 2025-08-05 | -72.39 |
| 2025-08-04 | -72.88 |
| 2025-08-01 | -71.91 |
| 2025-07-31 | -71.91 |
| 2025-07-30 | -71.42 |
| 2025-07-29 | -71.91 |
| 2025-07-28 | -71.91 |
| 2025-07-25 | -71.91 |
| 2025-07-24 | -71.42 |
| 2025-07-23 | -72.39 |
| 2025-07-22 | -72.39 |
| 2025-07-21 | -72.39 |
| 2025-07-18 | -72.39 |
| 2025-07-17 | -72.39 |
| 2025-07-16 | -72.88 |
| 2025-07-15 | -71.91 |
| 2025-07-14 | -72.39 |
| 2025-07-11 | -71.91 |
| 2025-07-10 | -71.42 |
| 2025-07-09 | -73.36 |
| 2025-07-08 | -74.33 |
| 2025-07-07 | -73.84 |
| 2025-07-04 | -73.84 |
| 2025-07-03 | -74.33 |
| 2025-07-02 | -74.33 |
| 2025-06-30 | -74.81 |
| 2025-06-27 | -74.81 |
| 2025-06-26 | -74.33 |
| 2025-06-25 | -74.33 |
| 2025-06-24 | -74.33 |
| 2025-06-23 | -75.30 |
| 2025-06-20 | -74.33 |
| 2025-06-19 | -74.81 |
| 2025-06-18 | -74.33 |
| 2025-06-17 | -74.33 |
| 2025-06-16 | -74.33 |
| 2025-06-13 | -74.33 |
| 2025-06-12 | -72.88 |
| 2025-06-11 | -72.88 |
| 2025-06-10 | -73.84 |
| 2025-06-09 | -73.84 |
| 2025-06-06 | -73.84 |
| 2025-06-05 | -74.33 |
| 2025-06-04 | -74.33 |
| 2025-06-03 | -74.33 |
| 2025-06-02 | -74.33 |
| 2025-05-30 | -73.84 |
| 2025-05-29 | -73.84 |
| 2025-05-28 | -73.84 |
| 2025-05-27 | -73.84 |
| 2025-05-26 | -73.36 |
| 2025-05-23 | -74.81 |
| 2025-05-22 | -75.30 |
| 2025-05-21 | -74.81 |
| 2025-05-20 | -74.81 |
| 2025-05-19 | -74.81 |
| 2025-05-16 | -74.33 |
| 2025-05-15 | -74.81 |
| 2025-05-14 | -74.81 |
| 2025-05-13 | -74.81 |
| 2025-05-12 | -74.81 |
| 2025-05-09 | -74.33 |
| 2025-05-08 | -74.33 |
| 2025-05-07 | -73.84 |
| 2025-05-06 | -73.36 |
| 2025-05-02 | -73.84 |
| 2025-04-30 | -73.84 |
| 2025-04-29 | -73.84 |
| 2025-04-28 | -73.84 |
| 2025-04-25 | -74.33 |
| 2025-04-24 | -73.36 |
| 2025-04-23 | -74.33 |
| 2025-04-22 | -73.84 |
| 2025-04-17 | -74.81 |
| 2025-04-16 | -75.30 |
| 2025-04-15 | -75.30 |
| 2025-04-14 | -73.84 |
| 2025-04-11 | -74.33 |
| 2025-04-10 | -73.84 |
| 2025-04-09 | -74.33 |
| 2025-04-08 | -73.84 |
| 2025-04-07 | -74.33 |
| 2025-04-03 | -70.94 |
| 2025-04-02 | -70.45 |
| 2025-04-01 | -70.94 |
| 2025-03-31 | -71.42 |
| 2025-03-28 | -70.94 |
| 2025-03-27 | -71.42 |
| 2025-03-26 | -71.42 |
| 2025-03-25 | -71.42 |
| 2025-03-24 | -71.42 |
| 2025-03-21 | -71.42 |
| 2025-03-20 | -70.45 |
| 2025-03-19 | -70.94 |
| 2025-03-18 | -70.94 |
| 2025-03-17 | -71.42 |
| 2025-03-14 | -70.94 |
| 2025-03-13 | -70.94 |
| 2025-03-12 | -70.45 |
| 2025-03-11 | -69.49 |
| 2025-03-10 | -68.52 |
| 2025-03-07 | -67.55 |
| 2025-03-06 | -66.58 |
| 2025-03-05 | -67.06 |
| 2025-03-04 | -69.00 |
| 2025-03-03 | -68.52 |
| 2025-02-28 | -70.94 |
| 2025-02-27 | -68.52 |
| 2025-02-26 | -69.49 |
| 2025-02-25 | -69.97 |
| 2025-02-24 | -69.49 |
| 2025-02-21 | -69.97 |
| 2025-02-20 | -69.00 |
| 2025-02-19 | -68.52 |
| 2025-02-18 | -68.03 |
| 2025-02-17 | -67.06 |
| 2025-02-14 | -67.06 |
| 2025-02-13 | -68.03 |
| 2025-02-12 | -66.09 |
| 2025-02-11 | -67.55 |
| 2025-02-10 | -68.03 |
| 2025-02-07 | -68.52 |
| 2025-02-06 | -69.00 |
| 2025-02-05 | -69.97 |
| 2025-02-04 | -69.49 |
| 2025-02-03 | -69.00 |
| 2025-01-28 | -68.52 |
| 2025-01-27 | -69.49 |
| 2025-01-24 | -69.97 |
| 2025-01-23 | -69.49 |
| 2025-01-22 | -69.97 |
| 2025-01-21 | -69.00 |
| 2025-01-20 | -69.00 |
| 2025-01-17 | -69.00 |
| 2025-01-16 | -69.49 |
| 2025-01-15 | -69.49 |
| 2025-01-14 | -69.00 |
| 2025-01-13 | -69.49 |
| 2025-01-10 | -69.49 |
| 2025-01-09 | -69.00 |
| 2025-01-08 | -68.52 |
| 2025-01-07 | -68.03 |
| 2025-01-06 | -68.03 |
| 2025-01-03 | -67.55 |
| 2025-01-02 | -67.55 |
| 2024-12-31 | -66.58 |
| 2024-12-30 | -67.06 |
| 2024-12-27 | -67.06 |
| 2024-12-24 | -66.58 |
| 2024-12-23 | -67.06 |
| 2024-12-20 | -66.58 |
| 2024-12-19 | -65.61 |
| 2024-12-18 | -65.61 |
| 2024-12-17 | -65.61 |
| 2024-12-16 | -64.64 |
| 2024-12-13 | -64.16 |
| 2024-12-12 | -63.19 |
| 2024-12-11 | -63.19 |
| 2024-12-10 | -63.67 |
| 2024-12-09 | -62.70 |
| 2024-12-06 | -63.67 |
| 2024-12-05 | -64.16 |
| 2024-12-04 | -64.16 |
| 2024-12-03 | -64.16 |
| 2024-12-02 | -64.16 |
| 2024-11-29 | -64.64 |
| 2024-11-28 | -64.64 |
| 2024-11-27 | -64.16 |
| 2024-11-26 | -65.13 |
| 2024-11-25 | -64.64 |
| 2024-11-22 | -64.64 |
| 2024-11-21 | -63.67 |
| 2024-11-20 | -64.16 |
| 2024-11-19 | -64.64 |
| 2024-11-18 | -64.64 |
| 2024-11-15 | -64.64 |
| 2024-11-14 | -64.16 |
| 2024-11-13 | -63.67 |
| 2024-11-12 | -63.19 |
| 2024-11-11 | -62.70 |
| 2024-11-08 | -61.74 |
| 2024-11-07 | -60.77 |
| 2024-11-06 | -63.19 |
| 2024-11-05 | -63.19 |
| 2024-11-04 | -64.16 |
| 2024-11-01 | -64.16 |
| 2024-10-31 | -65.13 |
| 2024-10-30 | -64.64 |
| 2024-10-29 | -64.64 |
| 2024-10-28 | -63.67 |
| 2024-10-25 | -64.16 |
| 2024-10-24 | -64.64 |
| 2024-10-23 | -64.16 |
| 2024-10-22 | -63.67 |
| 2024-10-21 | -64.16 |
| 2024-10-18 | -64.16 |
| 2024-10-17 | -65.13 |
| 2024-10-16 | -63.19 |
| 2024-10-15 | -64.16 |
| 2024-10-14 | -62.70 |
| 2024-10-10 | -61.74 |
| 2024-10-09 | -62.70 |
| 2024-10-08 | -60.28 |
| 2024-10-07 | -54.47 |
| 2024-10-04 | -55.44 |
| 2024-10-03 | -56.41 |
| 2024-10-02 | -54.47 |
| 2024-09-30 | -60.77 |
| 2024-09-27 | -65.61 |
| 2024-09-26 | -67.55 |
| 2024-09-25 | -69.00 |
| 2024-09-24 | -69.49 |
| 2024-09-23 | -70.94 |
| 2024-09-20 | -70.94 |
| 2024-09-19 | -71.42 |
| 2024-09-17 | -71.91 |
| 2024-09-16 | -70.94 |
| 2024-09-13 | -70.45 |
| 2024-09-12 | -71.42 |
| 2024-09-11 | -71.91 |
| 2024-09-10 | -71.42 |
| 2024-09-09 | -70.94 |
| 2024-09-05 | -69.97 |
| 2024-09-04 | -69.49 |
| 2024-09-03 | -69.49 |
| 2024-09-02 | -69.49 |
| 2024-08-30 | -69.49 |
| 2024-08-29 | -69.00 |
| 2024-08-28 | -69.49 |
| 2024-08-27 | -69.00 |
| 2024-08-26 | -68.03 |
| 2024-08-23 | -68.03 |
| 2024-08-22 | -67.06 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -66.58 |
| 2024-08-19 | -66.09 |
| 2024-08-16 | -66.58 |
| 2024-08-15 | -67.06 |
| 2024-08-14 | -67.06 |
| 2024-08-13 | -67.06 |
| 2024-08-12 | -67.06 |
| 2024-08-09 | -67.06 |
| 2024-08-08 | -67.55 |
| 2024-08-07 | -68.03 |
| 2024-08-06 | -67.55 |
| 2024-08-05 | -68.03 |
| 2024-08-02 | -67.06 |
| 2024-08-01 | -67.55 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -67.55 |
| 2024-07-29 | -67.55 |
| 2024-07-26 | -67.06 |
| 2024-07-25 | -67.06 |
| 2024-07-24 | -66.58 |
| 2024-07-23 | -67.06 |
| 2024-07-22 | -66.58 |
| 2024-07-19 | -67.06 |
| 2024-07-18 | -67.06 |
| 2024-07-17 | -66.58 |
| 2024-07-16 | -66.58 |
| 2024-07-15 | -66.58 |
| 2024-07-12 | -65.61 |
| 2024-07-11 | -66.09 |
| 2024-07-10 | -67.06 |
| 2024-07-09 | -67.06 |
| 2024-07-08 | -67.06 |
| 2024-07-05 | -66.58 |
| 2024-07-04 | -67.06 |
| 2024-07-03 | -67.06 |
| 2024-07-02 | -68.03 |
| 2024-06-28 | -67.55 |
| 2024-06-27 | -67.55 |
| 2024-06-26 | -67.06 |
| 2024-06-25 | -67.06 |
| 2024-06-24 | -67.06 |
| 2024-06-21 | -66.09 |
| 2024-06-20 | -65.61 |
| 2024-06-19 | -65.13 |
| 2024-06-18 | -65.13 |
| 2024-06-17 | -65.13 |
| 2024-06-14 | -64.64 |
| 2024-06-13 | -65.13 |
| 2024-06-12 | -64.16 |
| 2024-06-11 | -64.16 |
| 2024-06-07 | -63.67 |
| 2024-06-06 | -64.16 |
| 2024-06-05 | -63.67 |
| 2024-06-04 | -62.70 |
| 2024-06-03 | -62.70 |
| 2024-05-31 | -63.19 |
| 2024-05-30 | -60.77 |
| 2024-05-29 | -60.77 |
| 2024-05-28 | -61.25 |
| 2024-05-27 | -60.77 |
| 2024-05-24 | -62.22 |
| 2024-05-23 | -60.77 |
| 2024-05-22 | -60.77 |
| 2024-05-21 | -60.77 |
| 2024-05-20 | -59.31 |
| 2024-05-17 | -59.31 |
| 2024-05-16 | -60.28 |
| 2024-05-14 | -62.22 |
| 2024-05-13 | -60.77 |
| 2024-05-10 | -61.74 |
| 2024-05-09 | -62.70 |
| 2024-05-08 | -64.16 |
| 2024-05-07 | -63.19 |
| 2024-05-06 | -63.19 |
| 2024-05-03 | -62.70 |
| 2024-05-02 | -63.67 |
| 2024-04-30 | -63.19 |
| 2024-04-29 | -63.67 |
| 2024-04-26 | -65.13 |
| 2024-04-25 | -65.13 |
| 2024-04-24 | -66.09 |
| 2024-04-23 | -65.13 |
| 2024-04-22 | -68.52 |
| 2024-04-19 | -68.52 |
| 2024-04-18 | -68.52 |
| 2024-04-17 | -69.00 |
| 2024-04-16 | -68.52 |
| 2024-04-15 | -68.03 |
| 2024-04-12 | -68.03 |
| 2024-04-11 | -67.06 |
| 2024-04-10 | -68.03 |
| 2024-04-09 | -69.00 |
| 2024-04-08 | -69.00 |
| 2024-04-05 | -69.00 |
| 2024-04-03 | -68.52 |
| 2024-04-02 | -68.52 |
| 2024-03-28 | -69.00 |
| 2024-03-27 | -68.52 |
| 2024-03-26 | -68.52 |
| 2024-03-25 | -68.03 |
| 2024-03-22 | -68.03 |
| 2024-03-21 | -67.06 |
| 2024-03-20 | -68.03 |
| 2024-03-19 | -67.55 |
| 2024-03-18 | -67.06 |
| 2024-03-15 | -67.06 |
| 2024-03-14 | -66.58 |
| 2024-03-13 | -67.06 |
| 2024-03-12 | -65.61 |
| 2024-03-11 | -67.55 |
| 2024-03-08 | -67.06 |
| 2024-03-07 | -68.03 |
| 2024-03-06 | -67.55 |
| 2024-03-05 | -67.55 |
| 2024-03-04 | -67.06 |
| 2024-03-01 | -65.61 |
| 2024-02-29 | -66.58 |
| 2024-02-28 | -65.61 |
| 2024-02-27 | -64.16 |
| 2024-02-26 | -63.19 |
| 2024-02-23 | -64.16 |
| 2024-02-22 | -63.67 |
| 2024-02-21 | -64.16 |
| 2024-02-20 | -66.58 |
| 2024-02-19 | -67.06 |
| 2024-02-16 | -66.09 |
| 2024-02-15 | -67.55 |
| 2024-02-14 | -68.03 |
| 2024-02-09 | -66.58 |
| 2024-02-08 | -66.58 |
| 2024-02-07 | -67.55 |
| 2024-02-06 | -68.03 |
| 2024-02-05 | -69.00 |
| 2024-02-02 | -68.52 |
| 2024-02-01 | -68.03 |
| 2024-01-31 | -68.52 |
| 2024-01-30 | -68.03 |
| 2024-01-29 | -66.09 |
| 2024-01-26 | -66.58 |
| 2024-01-25 | -66.09 |
| 2024-01-24 | -68.03 |
| 2024-01-23 | -69.49 |
| 2024-01-22 | -69.97 |
| 2024-01-19 | -68.52 |
| 2024-01-18 | -67.55 |
| 2024-01-17 | -68.52 |
| 2024-01-16 | -67.06 |
| 2024-01-15 | -65.61 |
| 2024-01-12 | -65.61 |
| 2024-01-11 | -65.61 |
| 2024-01-10 | -65.61 |
| 2024-01-09 | -65.61 |
| 2024-01-08 | -65.61 |
| 2024-01-05 | -65.13 |
| 2024-01-04 | -64.64 |
| 2024-01-03 | -64.64 |
| 2024-01-02 | -63.19 |
| 2023-12-29 | -63.67 |
| 2023-12-28 | -63.19 |
| 2023-12-27 | -65.13 |
| 2023-12-22 | -65.61 |
| 2023-12-21 | -64.64 |
| 2023-12-20 | -65.61 |
| 2023-12-19 | -65.61 |
| 2023-12-18 | -64.16 |
| 2023-12-15 | -64.16 |
| 2023-12-14 | -65.13 |
| 2023-12-13 | -65.13 |
| 2023-12-12 | -63.67 |
| 2023-12-11 | -64.64 |
| 2023-12-08 | -63.67 |
| 2023-12-07 | -63.19 |
| 2023-12-06 | -62.70 |
| 2023-12-05 | -63.67 |
| 2023-12-04 | -62.70 |
| 2023-12-01 | -62.22 |
| 2023-11-30 | -61.74 |
| 2023-11-29 | -61.25 |
| 2023-11-28 | -61.25 |
| 2023-11-27 | -60.77 |
| 2023-11-24 | -59.31 |
| 2023-11-23 | -58.83 |
| 2023-11-22 | -60.77 |
| 2023-11-21 | -61.25 |
| 2023-11-20 | -61.25 |
| 2023-11-17 | -61.74 |
| 2023-11-16 | -61.25 |
| 2023-11-15 | -61.25 |
| 2023-11-14 | -61.74 |
| 2023-11-13 | -60.77 |
| 2023-11-10 | -60.28 |
| 2023-11-09 | -60.28 |
| 2023-11-08 | -59.31 |
| 2023-11-07 | -59.80 |
| 2023-11-06 | -58.35 |
| 2023-11-03 | -58.83 |
| 2023-11-02 | -59.80 |
| 2023-11-01 | -60.28 |
| 2023-10-31 | -60.77 |
| 2023-10-30 | -60.28 |
| 2023-10-27 | -60.28 |
| 2023-10-26 | -61.25 |
| 2023-10-25 | -60.77 |
| 2023-10-24 | -60.77 |
| 2023-10-20 | -59.80 |
| 2023-10-19 | -59.31 |
| 2023-10-18 | -58.35 |
| 2023-10-17 | -57.86 |
| 2023-10-16 | -58.35 |
| 2023-10-13 | -57.86 |
| 2023-10-12 | -57.38 |
| 2023-10-11 | -57.38 |
| 2023-10-10 | -57.86 |
| 2023-10-09 | -57.38 |
| 2023-10-06 | -56.89 |
| 2023-10-05 | -57.38 |
| 2023-10-04 | -57.38 |
| 2023-10-03 | -56.89 |
| 2023-09-29 | -55.44 |
| 2023-09-28 | -55.92 |
| 2023-09-27 | -55.92 |
| 2023-09-26 | -55.44 |
| 2023-09-25 | -54.95 |
| 2023-09-22 | -54.95 |
| 2023-09-21 | -55.92 |
| 2023-09-20 | -54.95 |
| 2023-09-19 | -54.95 |
| 2023-09-18 | -53.99 |
| 2023-09-15 | -53.99 |
| 2023-09-14 | -53.50 |
| 2023-09-13 | -50.60 |
| 2023-09-12 | -54.47 |
| 2023-09-11 | -53.99 |
| 2023-09-07 | -53.99 |
| 2023-09-06 | -52.05 |
| 2023-09-05 | -54.47 |
| 2023-09-04 | -53.99 |
| 2023-08-31 | -55.92 |
| 2023-08-30 | -53.99 |
| 2023-08-29 | -53.50 |
| 2023-08-28 | -55.44 |
| 2023-08-25 | -53.02 |
| 2023-08-24 | -51.56 |
| 2023-08-23 | -51.08 |
| 2023-08-22 | -50.60 |
| 2023-08-21 | -49.14 |
| 2023-08-18 | -43.81 |
| 2023-08-17 | -43.33 |
| 2023-08-16 | -43.81 |
| 2023-08-15 | -43.33 |
| 2023-08-14 | -41.88 |
| 2023-08-11 | -42.36 |
| 2023-08-10 | -41.39 |
| 2023-08-09 | -40.91 |
| 2023-08-08 | -40.91 |
| 2023-08-07 | -40.42 |
| 2023-08-04 | -39.46 |
| 2023-08-03 | -38.97 |
| 2023-08-02 | -38.97 |
| 2023-08-01 | -38.97 |
| 2023-07-31 | -38.00 |
| 2023-07-28 | -39.46 |
| 2023-07-27 | -40.91 |
| 2023-07-26 | -40.42 |
| 2023-07-25 | -41.88 |
| 2023-07-24 | -43.33 |
| 2023-07-21 | -43.33 |
| 2023-07-20 | -43.81 |
| 2023-07-19 | -43.33 |
| 2023-07-18 | -44.30 |
| 2023-07-14 | -42.85 |
| 2023-07-13 | -42.85 |
| 2023-07-12 | -43.33 |
| 2023-07-11 | -44.30 |
| 2023-07-10 | -44.30 |
| 2023-07-07 | -43.81 |
| 2023-07-06 | -43.81 |
| 2023-07-05 | -42.85 |
| 2023-07-04 | -42.36 |
| 2023-07-03 | -42.85 |
| 2023-06-30 | -43.33 |
| 2023-06-29 | -43.33 |
| 2023-06-28 | -43.33 |
| 2023-06-27 | -42.85 |
| 2023-06-26 | -43.81 |
| 2023-06-23 | -44.30 |
| 2023-06-21 | -43.33 |
| 2023-06-20 | -42.85 |
| 2023-06-19 | -42.36 |
| 2023-06-16 | -40.91 |
| 2023-06-15 | -41.88 |
| 2023-06-14 | -42.36 |
| 2023-06-13 | -42.36 |
| 2023-06-12 | -42.36 |
| 2023-06-09 | -41.88 |
| 2023-06-08 | -42.36 |
| 2023-06-07 | -42.85 |
| 2023-06-06 | -41.88 |
| 2023-06-05 | -41.88 |
| 2023-06-02 | -41.39 |
| 2023-06-01 | -43.33 |
| 2023-05-31 | -43.81 |
| 2023-05-30 | -42.36 |
| 2023-05-29 | -43.81 |
| 2023-05-25 | -42.36 |
| 2023-05-24 | -41.39 |
| 2023-05-23 | -40.91 |
| 2023-05-22 | -40.91 |
| 2023-05-19 | -40.42 |
| 2023-05-18 | -39.94 |
| 2023-05-17 | -40.42 |
| 2023-05-16 | -39.94 |
| 2023-05-15 | -39.46 |
| 2023-05-12 | -38.49 |
| 2023-05-11 | -38.00 |
| 2023-05-10 | -38.00 |
| 2023-05-09 | -37.52 |
| 2023-05-08 | -36.55 |
| 2023-05-05 | -37.03 |
| 2023-05-04 | -37.52 |
| 2023-05-03 | -38.49 |
| 2023-05-02 | -35.10 |
| 2023-04-28 | -36.55 |
| 2023-04-27 | -36.06 |
| 2023-04-26 | -35.58 |
| 2023-04-25 | -35.58 |
| 2023-04-24 | -35.58 |
| 2023-04-21 | -36.55 |
| 2023-04-20 | -36.06 |
| 2023-04-19 | -36.55 |
| 2023-04-18 | -36.06 |
| 2023-04-17 | -36.06 |
| 2023-04-14 | -36.06 |
| 2023-04-13 | -36.55 |
| 2023-04-12 | -36.55 |
| 2023-04-11 | -37.52 |
| 2023-04-06 | -37.52 |
| 2023-04-04 | -37.52 |
| 2023-04-03 | -37.03 |
| 2023-03-31 | -36.55 |
| 2023-03-30 | -37.03 |
| 2023-03-29 | -37.03 |
| 2023-03-28 | -37.03 |
| 2023-03-27 | -37.52 |
| 2023-03-24 | -36.06 |
| 2023-03-23 | -29.77 |
| 2023-03-22 | -30.74 |
| 2023-03-21 | -30.74 |
| 2023-03-20 | -30.74 |
| 2023-03-17 | -30.74 |
| 2023-03-16 | -30.74 |
| 2023-03-15 | -31.22 |
| 2023-03-14 | -32.67 |
| 2023-03-13 | -31.22 |
| 2023-03-10 | -31.22 |
| 2023-03-09 | -29.77 |
| 2023-03-08 | -28.80 |
| 2023-03-07 | -27.83 |
| 2023-03-06 | -27.35 |
| 2023-03-03 | -26.86 |
| 2023-03-02 | -27.83 |
| 2023-03-01 | -27.35 |
| 2023-02-28 | -29.28 |
| 2023-02-27 | -29.77 |
| 2023-02-24 | -29.77 |
| 2023-02-23 | -28.80 |
| 2023-02-22 | -29.28 |
| 2023-02-21 | -28.80 |
| 2023-02-20 | -29.28 |
| 2023-02-17 | -29.28 |
| 2023-02-16 | -29.77 |
| 2023-02-15 | -29.28 |
| 2023-02-14 | -28.31 |
| 2023-02-13 | -28.31 |
| 2023-02-10 | -28.31 |
| 2023-02-09 | -27.83 |
| 2023-02-08 | -27.83 |
| 2023-02-07 | -27.83 |
| 2023-02-06 | -27.83 |
| 2023-02-03 | -25.89 |
| 2023-02-02 | -24.44 |
| 2023-02-01 | -23.96 |
| 2023-01-31 | -26.38 |
| 2023-01-30 | -26.86 |
| 2023-01-27 | -24.92 |
| 2023-01-26 | -23.47 |
| 2023-01-20 | -26.86 |
| 2023-01-19 | -27.35 |
| 2023-01-18 | -27.35 |
| 2023-01-17 | -28.31 |
| 2023-01-16 | -27.83 |
| 2023-01-13 | -28.80 |
| 2023-01-12 | -31.22 |
| 2023-01-11 | -30.74 |
| 2023-01-10 | -30.25 |
| 2023-01-09 | -30.25 |
| 2023-01-06 | -31.22 |
| 2023-01-05 | -31.22 |
| 2023-01-04 | -31.22 |
| 2023-01-03 | -32.67 |
| 2022-12-30 | -33.64 |
| 2022-12-29 | -34.13 |
| 2022-12-28 | -33.64 |
| 2022-12-23 | -33.16 |
| 2022-12-22 | -32.67 |
| 2022-12-21 | -34.61 |
| 2022-12-20 | -33.16 |
| 2022-12-19 | -31.22 |
| 2022-12-16 | -31.22 |
| 2022-12-15 | -32.19 |
| 2022-12-14 | -32.19 |
| 2022-12-13 | -31.22 |
| 2022-12-12 | -30.74 |
| 2022-12-09 | -29.28 |
| 2022-12-08 | -30.74 |
| 2022-12-07 | -33.64 |
| 2022-12-06 | -29.77 |
| 2022-12-05 | -30.25 |
| 2022-12-02 | -33.64 |
| 2022-12-01 | -35.10 |
| 2022-11-30 | -35.58 |
| 2022-11-29 | -35.58 |
| 2022-11-28 | -37.52 |
| 2022-11-25 | -37.52 |
| 2022-11-24 | -38.00 |
| 2022-11-23 | -38.97 |
| 2022-11-22 | -38.49 |
| 2022-11-21 | -37.03 |
| 2022-11-18 | -35.58 |
| 2022-11-17 | -37.52 |
| 2022-11-16 | -37.52 |
| 2022-11-15 | -35.58 |
| 2022-11-14 | -37.03 |
| 2022-11-11 | -40.42 |
| 2022-11-10 | -43.33 |
| 2022-11-09 | -42.36 |
| 2022-11-08 | -42.36 |
| 2022-11-07 | -41.39 |
| 2022-11-04 | -43.33 |
| 2022-11-03 | -43.81 |
| 2022-11-02 | -42.36 |
| 2022-11-01 | -43.33 |
| 2022-10-31 | -44.30 |
| 2022-10-28 | -42.36 |
| 2022-10-27 | -40.42 |
| 2022-10-26 | -41.39 |
| 2022-10-25 | -41.88 |
| 2022-10-24 | -40.91 |
| 2022-10-21 | -38.00 |
| 2022-10-20 | -37.03 |
| 2022-10-19 | -36.55 |
| 2022-10-18 | -35.58 |
| 2022-10-17 | -35.58 |
| 2022-10-14 | -38.00 |
| 2022-10-13 | -38.49 |
| 2022-10-12 | -37.03 |
| 2022-10-11 | -37.52 |
| 2022-10-10 | -37.52 |
| 2022-10-07 | -40.91 |
| 2022-10-06 | -39.46 |
| 2022-10-05 | -38.97 |
| 2022-10-03 | -40.42 |
| 2022-09-30 | -39.46 |
| 2022-09-29 | -38.00 |
| 2022-09-28 | -38.00 |
| 2022-09-27 | -36.06 |
| 2022-09-26 | -35.58 |
| 2022-09-23 | -33.16 |
| 2022-09-22 | -32.67 |
| 2022-09-21 | -32.67 |
| 2022-09-20 | -32.19 |
| 2022-09-19 | -31.71 |
| 2022-09-16 | -28.80 |
| 2022-09-15 | -28.80 |
| 2022-09-14 | -27.35 |
| 2022-09-13 | -26.86 |
| 2022-09-09 | -24.92 |
| 2022-09-08 | -27.35 |
| 2022-09-07 | -26.86 |
| 2022-09-06 | -34.13 |
| 2022-09-05 | -34.13 |
| 2022-09-02 | -34.13 |
| 2022-09-01 | -32.67 |
| 2022-08-31 | -32.19 |
| 2022-08-30 | -33.64 |
| 2022-08-29 | -34.13 |
| 2022-08-26 | -34.13 |
| 2022-08-25 | -34.13 |
| 2022-08-24 | -34.61 |
| 2022-08-23 | -33.64 |
| 2022-08-22 | -33.64 |
| 2022-08-19 | -33.16 |
| 2022-08-18 | -33.16 |
| 2022-08-17 | -32.19 |
| 2022-08-16 | -32.67 |
| 2022-08-15 | -33.16 |
| 2022-08-12 | -32.67 |
| 2022-08-11 | -33.16 |
| 2022-08-10 | -34.13 |
| 2022-08-09 | -34.13 |
| 2022-08-08 | -33.16 |
| 2022-08-05 | -33.16 |
| 2022-08-04 | -34.13 |
| 2022-08-03 | -35.10 |
| 2022-08-02 | -35.58 |
| 2022-08-01 | -34.61 |
| 2022-07-29 | -33.64 |
| 2022-07-28 | -32.67 |
| 2022-07-27 | -33.16 |
| 2022-07-26 | -31.71 |
| 2022-07-25 | -34.13 |
| 2022-07-22 | -33.64 |
| 2022-07-21 | -34.13 |
| 2022-07-20 | -33.16 |
| 2022-07-19 | -33.64 |
| 2022-07-18 | -33.64 |
| 2022-07-15 | -33.16 |
| 2022-07-14 | -32.67 |
| 2022-07-13 | -32.19 |
| 2022-07-12 | -32.67 |
| 2022-07-11 | -31.71 |
| 2022-07-08 | -31.71 |
| 2022-07-07 | -32.19 |
| 2022-07-06 | -30.25 |
| 2022-07-05 | -28.80 |
| 2022-07-04 | -27.83 |
| 2022-06-30 | -27.83 |
| 2022-06-29 | -27.83 |
| 2022-06-28 | -27.35 |
| 2022-06-27 | -28.80 |
| 2022-06-24 | -30.25 |
| 2022-06-23 | -29.77 |
| 2022-06-22 | -30.74 |
| 2022-06-21 | -29.77 |
| 2022-06-20 | -30.25 |
| 2022-06-17 | -30.25 |
| 2022-06-16 | -32.19 |
| 2022-06-15 | -30.25 |
| 2022-06-14 | -31.22 |
| 2022-06-13 | -29.77 |
| 2022-06-10 | -26.86 |
| 2022-06-09 | -25.89 |
| 2022-06-08 | -27.35 |
| 2022-06-07 | -27.83 |
| 2022-06-06 | -28.31 |
| 2022-06-02 | -27.83 |
| 2022-06-01 | -27.83 |
| 2022-05-31 | -27.83 |
| 2022-05-30 | -27.83 |
| 2022-05-27 | -28.80 |
| 2022-05-26 | -29.77 |
| 2022-05-25 | -28.80 |
| 2022-05-24 | -28.80 |
| 2022-05-23 | -28.31 |
| 2022-05-20 | -27.83 |
| 2022-05-19 | -31.22 |
| 2022-05-18 | -30.74 |
| 2022-05-17 | -32.67 |
| 2022-05-16 | -32.67 |
| 2022-05-13 | -32.67 |
| 2022-05-12 | -33.64 |
| 2022-05-11 | -32.19 |
| 2022-05-10 | -33.16 |
| 2022-05-06 | -32.67 |
| 2022-05-05 | -30.74 |
| 2022-05-04 | -30.25 |
| 2022-05-03 | -29.77 |
| 2022-04-29 | -30.25 |
| 2022-04-28 | -31.71 |
| 2022-04-27 | -33.16 |
| 2022-04-26 | -33.16 |
| 2022-04-25 | -32.67 |
| 2022-04-22 | -31.22 |
| 2022-04-21 | -30.74 |
| 2022-04-20 | -28.80 |
| 2022-04-19 | -27.83 |
| 2022-04-14 | -26.38 |
| 2022-04-13 | -27.83 |
| 2022-04-12 | -28.31 |
| 2022-04-11 | -28.31 |
| 2022-04-08 | -25.89 |
| 2022-04-07 | -26.86 |
| 2022-04-06 | -24.44 |
| 2022-04-04 | -24.92 |
| 2022-04-01 | -26.86 |
| 2022-03-31 | -26.38 |
| 2022-03-30 | -27.35 |
| 2022-03-29 | -30.74 |
| 2022-03-28 | -28.80 |
| 2022-03-25 | -28.31 |
| 2022-03-24 | -23.96 |
| 2022-03-23 | -22.99 |
| 2022-03-22 | -24.92 |
| 2022-03-21 | -26.86 |
| 2022-03-18 | -26.38 |
| 2022-03-17 | -25.89 |
| 2022-03-16 | -31.71 |
| 2022-03-15 | -38.00 |
| 2022-03-14 | -33.64 |
| 2022-03-11 | -26.86 |
| 2022-03-10 | -23.47 |
| 2022-03-09 | -29.77 |
| 2022-03-08 | -29.28 |
| 2022-03-07 | -26.38 |
| 2022-03-04 | -23.96 |
| 2022-03-03 | -22.50 |
| 2022-03-02 | -22.99 |
| 2022-03-01 | -22.02 |
| 2022-02-28 | -22.99 |
| 2022-02-25 | -20.57 |
| 2022-02-24 | -21.53 |
| 2022-02-23 | -19.11 |
| 2022-02-22 | -18.14 |
| 2022-02-21 | -17.17 |
| 2022-02-18 | -15.72 |
| 2022-02-17 | -16.21 |
| 2022-02-16 | -15.72 |
| 2022-02-15 | -17.17 |
| 2022-02-14 | -15.72 |
| 2022-02-11 | -14.27 |
| 2022-02-10 | -13.30 |
| 2022-02-09 | -14.75 |
| 2022-02-08 | -14.27 |
| 2022-02-07 | -13.30 |
| 2022-02-04 | -14.75 |
| 2022-01-31 | -17.66 |
| 2022-01-28 | -18.63 |
| 2022-01-27 | -17.66 |
| 2022-01-26 | -15.24 |
| 2022-01-25 | -16.21 |
| 2022-01-24 | -12.82 |
| 2022-01-21 | -12.82 |
| 2022-01-20 | -11.85 |
| 2022-01-19 | -14.75 |
| 2022-01-18 | -16.21 |
| 2022-01-17 | -17.17 |
| 2022-01-14 | -16.21 |
| 2022-01-13 | -16.21 |
| 2022-01-12 | -15.24 |
| 2022-01-11 | -14.27 |
| 2022-01-10 | -15.72 |
| 2022-01-07 | -19.11 |
| 2022-01-06 | -19.11 |
| 2022-01-05 | -18.63 |
| 2022-01-04 | -17.17 |
| 2022-01-03 | -17.17 |
| 2021-12-31 | -16.69 |
| 2021-12-30 | -18.63 |
| 2021-12-29 | -17.66 |
| 2021-12-28 | -16.69 |
| 2021-12-24 | -17.66 |
| 2021-12-23 | -19.11 |
| 2021-12-22 | -20.08 |
| 2021-12-21 | -19.11 |
| 2021-12-20 | -21.05 |
| 2021-12-17 | -18.14 |
| 2021-12-16 | -16.21 |
| 2021-12-15 | -17.17 |
| 2021-12-14 | -16.69 |
| 2021-12-13 | -13.78 |
| 2021-12-10 | -11.85 |
| 2021-12-09 | -12.82 |
| 2021-12-08 | -12.82 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -15.24 |
| 2021-12-03 | -13.78 |
| 2021-12-02 | -15.72 |
| 2021-12-01 | -14.75 |
| 2021-11-30 | -15.72 |
| 2021-11-29 | -14.27 |
| 2021-11-26 | -11.85 |
| 2021-11-25 | -10.88 |
| 2021-11-24 | -10.39 |
| 2021-11-23 | -8.94 |
| 2021-11-22 | -10.88 |
| 2021-11-19 | -10.39 |
| 2021-11-18 | -9.91 |
| 2021-11-17 | -8.46 |
| 2021-11-16 | -7.49 |
| 2021-11-15 | -9.91 |
| 2021-11-12 | -9.42 |
| 2021-11-11 | -6.52 |
| 2021-11-10 | -8.94 |
| 2021-11-09 | -9.42 |
| 2021-11-08 | -10.39 |
| 2021-11-05 | -10.39 |
| 2021-11-04 | -10.39 |
| 2021-11-03 | -9.42 |
| 2021-11-02 | -7.97 |
| 2021-11-01 | -7.49 |
| 2021-10-29 | -4.58 |
| 2021-10-28 | -6.52 |
| 2021-10-27 | -5.55 |
| 2021-10-26 | -5.55 |
| 2021-10-25 | -4.58 |
| 2021-10-22 | 1.72 |
| 2021-10-21 | 1.72 |
| 2021-10-20 | 0.26 |
| 2021-10-19 | 0.75 |
| 2021-10-18 | -0.22 |
| 2021-10-15 | -0.22 |
| 2021-10-12 | 0.75 |
| 2021-10-11 | 0.75 |
| 2021-10-08 | 1.72 |
| 2021-10-07 | 3.17 |
| 2021-10-06 | 1.23 |
| 2021-10-05 | 2.68 |
| 2021-10-04 | 0.75 |
| 2021-09-30 | 0.26 |
| 2021-09-29 | -4.10 |
| 2021-09-28 | -6.03 |
| 2021-09-27 | -7.97 |
| 2021-09-24 | -6.03 |
| 2021-09-23 | -3.61 |
| 2021-09-21 | -5.55 |
| 2021-09-20 | -7.97 |
| 2021-09-17 | -3.13 |
| 2021-09-16 | -2.16 |
| 2021-09-15 | 4.14 |
| 2021-09-14 | 6.56 |
| 2021-09-13 | 10.92 |
| 2021-09-10 | 69.53 |
| 2021-09-09 | 54.99 |
| 2021-09-08 | 56.45 |
| 2021-09-07 | 55.48 |
| 2021-09-06 | 57.90 |
| 2021-09-03 | 61.29 |
| 2021-09-02 | 58.39 |
| 2021-09-01 | 56.93 |
| 2021-08-31 | 54.99 |
| 2021-08-30 | 52.57 |
| 2021-08-27 | 56.45 |
| 2021-08-26 | 59.84 |
| 2021-08-25 | 60.81 |
| 2021-08-24 | 66.14 |
| 2021-08-23 | 64.20 |
| 2021-08-20 | 58.87 |
| 2021-08-19 | 56.93 |
| 2021-08-18 | 59.84 |
| 2021-08-17 | 57.90 |
| 2021-08-16 | 63.23 |
| 2021-08-13 | 73.40 |
| 2021-08-12 | 62.74 |
| 2021-08-11 | 62.74 |
| 2021-08-10 | 54.99 |
| 2021-08-09 | 56.45 |
| 2021-08-06 | 55.96 |
| 2021-08-05 | 54.03 |
| 2021-08-04 | 49.18 |
| 2021-08-03 | 59.84 |
| 2021-08-02 | 39.50 |
| 2021-07-30 | 39.50 |
| 2021-07-29 | 46.28 |
| 2021-07-28 | 82.60 |
| 2021-07-27 | 85.99 |
| 2021-07-26 | 88.90 |
| 2021-07-23 | 95.20 |
| 2021-07-22 | 99.56 |
| 2021-07-21 | 100.04 |
| 2021-07-20 | 99.07 |
| 2021-07-19 | 99.56 |
| 2021-07-16 | 102.95 |
| 2021-07-15 | 101.98 |
| 2021-07-14 | 104.88 |
| 2021-07-13 | 104.40 |
| 2021-07-12 | 102.46 |
| 2021-07-09 | 109.24 |
| 2021-07-08 | 106.34 |
| 2021-07-07 | 105.85 |
| 2021-07-06 | 101.01 |
| 2021-07-05 | 100.04 |
| 2021-07-02 | 102.46 |
| 2021-06-30 | 101.98 |
| 2021-06-29 | 108.27 |
| 2021-06-28 | 112.15 |
| 2021-06-25 | 110.21 |
| 2021-06-24 | 112.63 |
| 2021-06-23 | 116.51 |
| 2021-06-22 | 117.96 |
| 2021-06-21 | 114.57 |
| 2021-06-18 | 116.99 |
| 2021-06-17 | 122.81 |
| 2021-06-16 | 84.06 |
| 2021-06-15 | 84.06 |
| 2021-06-11 | 84.06 |
| 2021-06-10 | 59.84 |
| 2021-06-09 | 44.82 |
| 2021-06-08 | 43.85 |
| 2021-06-07 | 35.62 |
| 2021-06-04 | 24.48 |
| 2021-06-03 | 18.67 |
| 2021-06-02 | 18.67 |
| 2021-06-01 | 18.18 |
| 2021-05-31 | 16.25 |
| 2021-05-28 | 15.28 |
| 2021-05-27 | 16.25 |
| 2021-05-26 | 18.67 |
| 2021-05-25 | 16.73 |
| 2021-05-24 | 16.73 |
| 2021-05-21 | 13.34 |
| 2021-05-20 | 10.92 |
| 2021-05-18 | 11.40 |
| 2021-05-17 | 9.95 |
| 2021-05-14 | 10.43 |
| 2021-05-13 | 9.95 |
| 2021-05-12 | 13.34 |
| 2021-05-11 | 13.34 |
| 2021-05-10 | 15.76 |
| 2021-05-07 | 14.79 |
| 2021-05-06 | 15.76 |
| 2021-05-05 | 13.82 |
| 2021-05-04 | 13.34 |
| 2021-05-03 | 12.86 |
| 2021-04-30 | 13.82 |
| 2021-04-29 | 15.28 |
| 2021-04-28 | 14.31 |
| 2021-04-27 | 13.34 |
| 2021-04-26 | 13.34 |
| 2021-04-23 | 13.34 |
| 2021-04-22 | 13.82 |
| 2021-04-21 | 14.79 |
| 2021-04-20 | 17.21 |
| 2021-04-19 | 16.73 |
| 2021-04-16 | 14.31 |
| 2021-04-15 | 13.34 |
| 2021-04-14 | 14.79 |
| 2021-04-13 | 12.86 |
| 2021-04-12 | 13.34 |
| 2021-04-09 | 14.79 |
| 2021-04-08 | 15.76 |
| 2021-04-07 | 16.25 |
| 2021-04-01 | 16.73 |
| 2021-03-31 | 15.28 |
| 2021-03-30 | 16.25 |
| 2021-03-29 | 17.70 |
| 2021-03-26 | 16.25 |
| 2021-03-25 | 16.73 |
| 2021-03-24 | 16.73 |
| 2021-03-23 | 18.67 |
| 2021-03-22 | 23.03 |
| 2021-03-19 | 21.57 |
| 2021-03-18 | 24.48 |
| 2021-03-17 | 28.36 |
| 2021-03-16 | 24.96 |
| 2021-03-15 | 30.78 |
| 2021-03-12 | 28.36 |
| 2021-03-11 | 21.57 |
| 2021-03-10 | 15.28 |
| 2021-03-09 | 14.79 |
| 2021-03-08 | 13.82 |
| 2021-03-05 | 14.79 |
| 2021-03-04 | 16.25 |
| 2021-03-03 | 20.12 |
| 2021-03-02 | 20.12 |
| 2021-03-01 | 21.57 |
| 2021-02-26 | 23.51 |
| 2021-02-25 | 26.42 |
| 2021-02-24 | 23.03 |
| 2021-02-23 | 22.06 |
| 2021-02-22 | 19.15 |
| 2021-02-19 | 18.67 |
| 2021-02-18 | 15.76 |
| 2021-02-17 | 18.18 |
| 2021-02-16 | 16.73 |
| 2021-02-11 | 14.79 |
| 2021-02-10 | 14.31 |
| 2021-02-09 | 14.79 |
| 2021-02-08 | 14.31 |
| 2021-02-05 | 13.82 |
| 2021-02-04 | 15.28 |
| 2021-02-03 | 15.76 |
| 2021-02-02 | 14.31 |
| 2021-02-01 | 12.86 |
| 2021-01-29 | 12.86 |
| 2021-01-28 | 13.34 |
| 2021-01-27 | 14.79 |
| 2021-01-26 | 13.34 |
| 2021-01-25 | 14.31 |
| 2021-01-22 | 15.76 |
| 2021-01-21 | 18.67 |
| 2021-01-20 | 19.15 |
| 2021-01-19 | 20.61 |
| 2021-01-18 | 17.70 |
| 2021-01-15 | 13.82 |
| 2021-01-14 | 13.82 |
| 2021-01-13 | 12.86 |
| 2021-01-12 | 14.31 |
| 2021-01-11 | 15.76 |
| 2021-01-08 | 12.86 |
| 2021-01-07 | 13.82 |
| 2021-01-06 | 13.82 |
| 2021-01-05 | 11.40 |
| 2021-01-04 | 11.40 |
| 2020-12-31 | 11.89 |
| 2020-12-30 | 12.37 |
| 2020-12-29 | 10.92 |
| 2020-12-28 | 10.43 |
| 2020-12-24 | 11.40 |
| 2020-12-23 | 11.89 |
| 2020-12-22 | 11.89 |
| 2020-12-21 | 13.82 |
| 2020-12-18 | 15.76 |
| 2020-12-17 | 13.82 |
| 2020-12-16 | 15.28 |
| 2020-12-15 | 13.34 |
| 2020-12-14 | 13.34 |
| 2020-12-11 | 13.34 |
| 2020-12-10 | 14.79 |
| 2020-12-09 | 16.25 |
| 2020-12-08 | 15.28 |
| 2020-12-07 | 17.70 |
| 2020-12-04 | 17.70 |
| 2020-12-03 | 15.28 |
| 2020-12-02 | 15.28 |
| 2020-12-01 | 17.21 |
| 2020-11-30 | 16.73 |
| 2020-11-27 | 15.76 |
| 2020-11-26 | 16.73 |
| 2020-11-25 | 18.18 |
| 2020-11-24 | 18.18 |
| 2020-11-23 | 18.18 |
| 2020-11-20 | 19.64 |
| 2020-11-19 | 23.03 |
| 2020-11-18 | 15.28 |
| 2020-11-17 | 16.73 |
| 2020-11-16 | 13.34 |
| 2020-11-13 | 18.67 |
| 2020-11-12 | 10.92 |
| 2020-11-11 | 12.86 |
| 2020-11-10 | 8.50 |
| 2020-11-09 | 4.62 |
| 2020-11-06 | 2.68 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 3.65 |
| 2020-11-03 | 2.20 |
| 2020-11-02 | 0.26 |
| 2020-10-30 | 0.26 |
| 2020-10-29 | 2.68 |
| 2020-10-28 | 4.14 |
| 2020-10-27 | 6.07 |
| 2020-10-23 | 10.43 |
| 2020-10-22 | 10.43 |
| 2020-10-21 | 8.01 |
| 2020-10-20 | 6.56 |
| 2020-10-19 | 8.01 |
| 2020-10-16 | 6.56 |
| 2020-10-15 | 7.53 |
| 2020-10-14 | 8.98 |
| 2020-10-12 | 8.98 |
| 2020-10-09 | 9.95 |
| 2020-10-08 | 11.40 |
| 2020-10-07 | 8.01 |
| 2020-10-06 | 5.11 |
| 2020-10-05 | 9.47 |
| 2020-09-30 | 1.23 |
| 2020-09-29 | 1.72 |
| 2020-09-28 | 2.20 |
| 2020-09-25 | -1.68 |
| 2020-09-24 | 2.68 |
| 2020-09-23 | 5.59 |
| 2020-09-22 | 8.01 |
| 2020-09-21 | 10.92 |
| 2020-09-18 | 12.37 |
| 2020-09-17 | 11.40 |
| 2020-09-16 | 12.37 |
| 2020-09-15 | 11.40 |
| 2020-09-14 | 10.43 |
| 2020-09-11 | 11.40 |
| 2020-09-10 | 11.40 |
| 2020-09-09 | 12.86 |
| 2020-09-08 | 13.34 |
| 2020-09-07 | 12.86 |
| 2020-09-04 | 15.28 |
| 2020-09-03 | 16.73 |
| 2020-09-02 | 17.70 |
| 2020-09-01 | 14.79 |
| 2020-08-31 | 15.76 |
| 2020-08-28 | 17.70 |
| 2020-08-27 | 18.67 |
| 2020-08-26 | 19.64 |
| 2020-08-25 | 21.09 |
| 2020-08-24 | 22.06 |
| 2020-08-21 | 24.48 |
| 2020-08-20 | 24.48 |
| 2020-08-19 | 24.96 |
| 2020-08-18 | 25.93 |
| 2020-08-17 | 26.90 |
| 2020-08-14 | 27.39 |
| 2020-08-13 | 36.59 |
| 2020-08-12 | 39.98 |
| 2020-08-11 | 39.98 |
| 2020-08-10 | 39.01 |
| 2020-08-07 | 40.46 |
| 2020-08-06 | 41.92 |
| 2020-08-05 | 40.95 |
| 2020-08-04 | 42.89 |
| 2020-08-03 | 39.98 |
| 2020-07-31 | 39.50 |
| 2020-07-30 | 39.98 |
| 2020-07-29 | 40.95 |
| 2020-07-28 | 37.56 |
| 2020-07-27 | 36.59 |
| 2020-07-24 | 40.95 |
| 2020-07-23 | 47.73 |
| 2020-07-22 | 47.73 |
| 2020-07-21 | 51.60 |
| 2020-07-20 | 50.15 |
| 2020-07-17 | 49.18 |
| 2020-07-16 | 38.53 |
| 2020-07-15 | 49.67 |
| 2020-07-14 | 52.57 |
| 2020-07-13 | 53.54 |
| 2020-07-10 | 51.60 |
| 2020-07-09 | 43.85 |
| 2020-07-08 | 44.34 |
| 2020-07-07 | 43.37 |
| 2020-07-06 | 49.18 |
| 2020-07-03 | 40.95 |
| 2020-07-02 | 37.07 |
| 2020-06-30 | 31.75 |
| 2020-06-29 | 34.17 |
| 2020-06-26 | 34.17 |
| 2020-06-24 | 34.65 |
| 2020-06-23 | 38.04 |
| 2020-06-22 | 39.50 |
| 2020-06-19 | 38.53 |
| 2020-06-18 | 39.50 |
| 2020-06-17 | 41.92 |
| 2020-06-16 | 36.59 |
| 2020-06-15 | 35.14 |
| 2020-06-12 | 37.56 |
| 2020-06-11 | 37.07 |
| 2020-06-10 | 41.43 |
| 2020-06-09 | 40.46 |
| 2020-06-08 | 36.59 |
| 2020-06-05 | 34.65 |
| 2020-06-04 | 32.71 |
| 2020-06-03 | 35.14 |
| 2020-06-02 | 33.20 |
| 2020-06-01 | 31.26 |
| 2020-05-29 | 26.42 |
| 2020-05-28 | 25.93 |
| 2020-05-27 | 29.81 |
| 2020-05-26 | 34.17 |
| 2020-05-25 | 32.23 |
| 2020-05-22 | 32.71 |
| 2020-05-21 | 39.50 |
| 2020-05-20 | 39.50 |
| 2020-05-19 | 40.46 |
| 2020-05-18 | 39.50 |
| 2020-05-15 | 39.50 |
| 2020-05-14 | 41.43 |
| 2020-05-13 | 43.85 |
| 2020-05-12 | 44.82 |
| 2020-05-11 | 49.18 |
| 2020-05-08 | 50.64 |
| 2020-05-07 | 46.76 |
| 2020-05-06 | 47.73 |
| 2020-05-05 | 50.15 |
| 2020-05-04 | 33.20 |
| 2020-04-29 | 79.21 |
| 2020-04-28 | 73.40 |
| 2020-04-27 | 73.88 |
| 2020-04-24 | 70.49 |
| 2020-04-23 | 72.43 |
| 2020-04-22 | 69.53 |
| 2020-04-21 | 69.53 |
| 2020-04-20 | 73.88 |
| 2020-04-17 | 75.82 |
| 2020-04-16 | 80.67 |
| 2020-04-15 | 67.59 |
| 2020-04-14 | 71.95 |
| 2020-04-09 | 73.88 |
| 2020-04-08 | 74.37 |
| 2020-04-07 | 87.45 |
| 2020-04-06 | 90.84 |
| 2020-04-03 | 88.90 |
| 2020-04-02 | 90.84 |
| 2020-04-01 | 89.87 |
| 2020-03-31 | 93.74 |
| 2020-03-30 | 84.06 |
| 2020-03-27 | 84.54 |
| 2020-03-26 | 74.37 |
| 2020-03-25 | 68.56 |
| 2020-03-24 | 66.14 |
| 2020-03-23 | 56.93 |
| 2020-03-20 | 78.73 |
| 2020-03-19 | 47.73 |
| 2020-03-18 | 63.23 |
| 2020-03-17 | 81.63 |
| 2020-03-16 | 85.03 |
| 2020-03-13 | 93.26 |
| 2020-03-12 | 101.49 |
| 2020-03-11 | 98.59 |
| 2020-03-10 | 98.59 |
| 2020-03-09 | 44.34 |
| 2020-03-06 | 44.34 |
| 2020-03-05 | 44.34 |
| 2020-03-04 | 40.95 |
| 2020-03-03 | 38.04 |
| 2020-03-02 | 38.04 |
| 2020-02-28 | 36.59 |
| 2020-02-27 | 37.07 |
| 2020-02-26 | 36.10 |
| 2020-02-25 | 38.53 |
| 2020-02-24 | 39.50 |
| 2020-02-21 | 44.34 |
| 2020-02-20 | 47.73 |
| 2020-02-19 | 47.73 |
| 2020-02-18 | 46.28 |
| 2020-02-17 | 49.67 |
| 2020-02-14 | 53.06 |
| 2020-02-13 | 52.09 |
| 2020-02-12 | 50.15 |
| 2020-02-11 | 50.15 |
| 2020-02-10 | 47.73 |
| 2020-02-07 | 45.31 |
| 2020-02-06 | 44.34 |
| 2020-02-05 | 39.98 |
| 2020-02-04 | 39.98 |
| 2020-02-03 | 37.56 |
| 2020-01-31 | 44.34 |
| 2020-01-30 | 39.50 |
| 2020-01-29 | 42.40 |
| 2020-01-24 | 49.67 |
| 2020-01-23 | 49.67 |
| 2020-01-22 | 53.06 |
| 2020-01-21 | 54.51 |
| 2020-01-20 | 56.45 |
| 2020-01-17 | 56.93 |
| 2020-01-16 | 53.06 |
| 2020-01-15 | 53.06 |
| 2020-01-14 | 53.06 |
| 2020-01-13 | 47.25 |
| 2020-01-10 | 42.89 |
| 2020-01-09 | 40.95 |
| 2020-01-08 | 38.53 |
| 2020-01-07 | 39.50 |
| 2020-01-06 | 37.56 |
| 2020-01-03 | 41.92 |
| 2020-01-02 | 41.43 |
| 2019-12-31 | 42.40 |
| 2019-12-30 | 41.43 |
| 2019-12-27 | 40.46 |
| 2019-12-24 | 40.95 |
| 2019-12-23 | 39.50 |
| 2019-12-20 | 32.71 |
| 2019-12-19 | 33.20 |
| 2019-12-18 | 33.68 |
| 2019-12-17 | 34.65 |
| 2019-12-16 | 33.68 |
| 2019-12-13 | 32.23 |
| 2019-12-12 | 30.29 |
| 2019-12-11 | 29.81 |
| 2019-12-10 | 28.36 |
| 2019-12-09 | 27.87 |
| 2019-12-06 | 29.32 |
| 2019-12-05 | 34.17 |
| 2019-12-04 | 27.39 |
| 2019-12-03 | 28.84 |
| 2019-12-02 | 30.29 |
| 2019-11-29 | 30.78 |
| 2019-11-28 | 31.75 |
| 2019-11-27 | 32.71 |
| 2019-11-26 | 33.20 |
| 2019-11-25 | 35.62 |
| 2019-11-22 | 33.68 |
| 2019-11-21 | 35.62 |
| 2019-11-20 | 36.10 |
| 2019-11-19 | 37.56 |
| 2019-11-18 | 37.56 |
| 2019-11-15 | 35.62 |
| 2019-11-14 | 34.65 |
| 2019-11-13 | 36.10 |
| 2019-11-12 | 40.95 |
| 2019-11-11 | 39.98 |
| 2019-11-08 | 43.37 |
| 2019-11-07 | 42.89 |
| 2019-11-06 | 41.92 |
| 2019-11-05 | 41.43 |
| 2019-11-04 | 45.79 |
| 2019-11-01 | 43.85 |
| 2019-10-31 | 29.81 |
| 2019-10-30 | 30.78 |
| 2019-10-29 | 10.92 |
| 2019-10-28 | 10.92 |
| 2019-10-25 | 10.43 |
| 2019-10-24 | 10.43 |
| 2019-10-23 | 8.98 |
| 2019-10-22 | 8.98 |
| 2019-10-21 | 7.53 |
| 2019-10-18 | 8.01 |
| 2019-10-17 | 10.92 |
| 2019-10-16 | 12.37 |
| 2019-10-15 | 11.40 |
| 2019-10-14 | 12.37 |
| 2019-10-11 | 11.40 |
| 2019-10-10 | 8.98 |
| 2019-10-09 | 8.50 |
| 2019-10-08 | 9.47 |
| 2019-10-04 | 7.04 |
| 2019-10-03 | 7.04 |
| 2019-10-02 | 8.01 |
| 2019-09-30 | 8.50 |
| 2019-09-27 | 9.47 |
| 2019-09-26 | 11.89 |
| 2019-09-25 | 12.37 |
| 2019-09-24 | 14.31 |
| 2019-09-23 | 16.25 |
| 2019-09-20 | 15.76 |
| 2019-09-19 | 15.76 |
| 2019-09-18 | 17.21 |
| 2019-09-17 | 17.21 |
| 2019-09-16 | 18.18 |
| 2019-09-13 | 17.21 |
| 2019-09-12 | 17.70 |
| 2019-09-11 | 19.15 |
| 2019-09-10 | 16.25 |
| 2019-09-09 | 14.79 |
| 2019-09-06 | 15.76 |
| 2019-09-05 | 15.28 |
| 2019-09-04 | 14.79 |
| 2019-09-03 | 11.40 |
| 2019-09-02 | 12.86 |
| 2019-08-30 | 11.40 |
| 2019-08-29 | 12.86 |
| 2019-08-28 | 15.28 |
| 2019-08-27 | 15.76 |
| 2019-08-26 | 13.82 |
| 2019-08-23 | 16.25 |
| 2019-08-22 | 15.28 |
| 2019-08-21 | 17.21 |
| 2019-08-20 | 17.21 |
| 2019-08-19 | 18.18 |
| 2019-08-16 | 13.34 |
| 2019-08-15 | 13.34 |
| 2019-08-14 | 11.40 |
| 2019-08-13 | 13.34 |
| 2019-08-12 | 16.73 |
| 2019-08-09 | 14.79 |
| 2019-08-08 | 14.79 |
| 2019-08-07 | 13.82 |
| 2019-08-06 | 12.86 |
| 2019-08-05 | 15.28 |
| 2019-08-02 | 18.67 |
| 2019-08-01 | 21.09 |
| 2019-07-31 | 22.06 |
| 2019-07-30 | 24.48 |
| 2019-07-29 | 24.96 |
| 2019-07-26 | 25.45 |
| 2019-07-25 | 27.87 |
| 2019-07-24 | 25.93 |
| 2019-07-23 | 26.90 |
| 2019-07-22 | 29.32 |
| 2019-07-19 | 31.26 |
| 2019-07-18 | 29.81 |
| 2019-07-17 | 31.75 |
| 2019-07-16 | 33.20 |
| 2019-07-15 | 32.71 |
| 2019-07-12 | 32.71 |
| 2019-07-11 | 35.14 |
| 2019-07-10 | 34.65 |
| 2019-07-09 | 33.68 |
| 2019-07-08 | 33.68 |
| 2019-07-05 | 35.62 |
| 2019-07-04 | 36.59 |
| 2019-07-03 | 40.95 |
| 2019-07-02 | 39.98 |
| 2019-06-28 | 33.68 |
| 2019-06-27 | 29.81 |
| 2019-06-26 | 26.42 |
| 2019-06-25 | 26.42 |
| 2019-06-24 | 25.93 |
| 2019-06-21 | 25.93 |
| 2019-06-20 | 25.45 |
| 2019-06-19 | 24.96 |
| 2019-06-18 | 20.61 |
| 2019-06-17 | 20.12 |
| 2019-06-14 | 20.61 |
| 2019-06-13 | 21.57 |
| 2019-06-12 | 21.57 |
| 2019-06-11 | 24.96 |
| 2019-06-10 | 24.96 |
| 2019-06-06 | 22.54 |
| 2019-06-05 | 21.57 |
| 2019-06-04 | 21.57 |
| 2019-06-03 | 21.09 |
| 2019-05-31 | 18.67 |
| 2019-05-30 | 20.89 |
| 2019-05-29 | 19.93 |
| 2019-05-28 | 22.32 |
| 2019-05-27 | 18.98 |
| 2019-05-24 | 18.98 |
| 2019-05-23 | 18.50 |
| 2019-05-22 | 20.89 |
| 2019-05-21 | 22.32 |
| 2019-05-20 | 18.98 |
| 2019-05-17 | 23.28 |
| 2019-05-16 | 25.67 |
| 2019-05-15 | 25.67 |
| 2019-05-14 | 22.32 |
| 2019-05-10 | 25.19 |
| 2019-05-09 | 24.23 |
| 2019-05-08 | 28.06 |
| 2019-05-07 | 30.45 |
| 2019-05-06 | 29.97 |
| 2019-05-03 | 34.27 |
| 2019-05-02 | 35.22 |
| 2019-04-30 | 35.70 |
| 2019-04-29 | 37.61 |
| 2019-04-26 | 38.09 |
| 2019-04-25 | 37.14 |
| 2019-04-24 | 40.96 |
| 2019-04-23 | 40.96 |
| 2019-04-18 | 44.30 |
| 2019-04-17 | 44.30 |
| 2019-04-16 | 43.35 |
| 2019-04-15 | 42.87 |
| 2019-04-12 | 43.35 |
| 2019-04-11 | 44.30 |
| 2019-04-10 | 44.78 |
| 2019-04-09 | 46.21 |
| 2019-04-08 | 46.69 |
| 2019-04-04 | 47.17 |
| 2019-04-03 | 46.69 |
| 2019-04-02 | 46.21 |
| 2019-04-01 | 43.82 |
| 2019-03-29 | 57.68 |
| 2019-03-28 | 52.90 |
| 2019-03-27 | 53.38 |
| 2019-03-26 | 52.90 |
| 2019-03-25 | 51.95 |
| 2019-03-22 | 52.90 |
| 2019-03-21 | 55.29 |
| 2019-03-20 | 56.73 |
| 2019-03-19 | 55.29 |
| 2019-03-18 | 56.25 |
| 2019-03-15 | 49.56 |
| 2019-03-14 | 50.04 |
| 2019-03-13 | 52.43 |
| 2019-03-12 | 56.25 |
| 2019-03-11 | 50.04 |
| 2019-03-08 | 51.47 |
| 2019-03-07 | 55.29 |
| 2019-03-06 | 61.03 |
| 2019-03-05 | 59.12 |
| 2019-03-04 | 62.46 |
| 2019-03-01 | 63.42 |
| 2019-02-28 | 60.07 |
| 2019-02-27 | 62.94 |
| 2019-02-26 | 64.85 |
| 2019-02-25 | 62.46 |
| 2019-02-22 | 60.07 |
| 2019-02-21 | 60.07 |
| 2019-02-20 | 57.20 |
| 2019-02-19 | 54.34 |
| 2019-02-18 | 55.77 |
| 2019-02-15 | 55.77 |
| 2019-02-14 | 58.64 |
| 2019-02-13 | 59.12 |
| 2019-02-12 | 58.64 |
| 2019-02-11 | 60.55 |
| 2019-02-08 | 61.50 |
| 2019-02-04 | 57.68 |
| 2019-02-01 | 57.68 |
| 2019-01-31 | 51.47 |
| 2019-01-30 | 50.51 |
| 2019-01-29 | 50.99 |
| 2019-01-28 | 50.51 |
| 2019-01-25 | 47.65 |
| 2019-01-24 | 43.82 |
| 2019-01-23 | 42.87 |
| 2019-01-22 | 42.87 |
| 2019-01-21 | 42.39 |
| 2019-01-18 | 42.39 |
| 2019-01-17 | 42.39 |
| 2019-01-16 | 41.44 |
| 2019-01-15 | 40.00 |
| 2019-01-14 | 37.61 |
| 2019-01-11 | 37.14 |
| 2019-01-10 | 35.22 |
| 2019-01-09 | 32.83 |
| 2019-01-08 | 29.01 |
| 2019-01-07 | 29.97 |
| 2019-01-04 | 28.06 |
| 2019-01-03 | 26.15 |
| 2019-01-02 | 27.10 |
| 2018-12-31 | 33.31 |
| 2018-12-28 | 29.97 |
| 2018-12-27 | 33.31 |
| 2018-12-24 | 35.22 |
| 2018-12-21 | 39.05 |
| 2018-12-20 | 41.44 |
| 2018-12-19 | 38.57 |
| 2018-12-18 | 37.14 |
| 2018-12-17 | 40.00 |
| 2018-12-14 | 42.87 |
| 2018-12-13 | 44.78 |
| 2018-12-12 | 39.05 |
| 2018-12-11 | 40.48 |
| 2018-12-10 | 37.61 |
| 2018-12-07 | 41.44 |
| 2018-12-06 | 41.91 |
| 2018-12-05 | 43.82 |
| 2018-12-04 | 45.74 |
| 2018-12-03 | 41.91 |
| 2018-11-30 | 39.52 |
| 2018-11-29 | 42.39 |
| 2018-11-28 | 43.35 |
| 2018-11-27 | 36.66 |
| 2018-11-26 | 39.52 |
| 2018-11-23 | 42.87 |
| 2018-11-22 | 45.74 |
| 2018-11-21 | 44.78 |
| 2018-11-20 | 43.82 |
| 2018-11-19 | 47.17 |
| 2018-11-16 | 43.82 |
| 2018-11-15 | 40.48 |
| 2018-11-14 | 39.05 |
| 2018-11-13 | 35.22 |
| 2018-11-12 | 35.70 |
| 2018-11-09 | 32.83 |
| 2018-11-08 | 36.66 |
| 2018-11-07 | 34.75 |
| 2018-11-06 | 34.75 |
| 2018-11-05 | 32.83 |
| 2018-11-02 | 36.66 |
| 2018-11-01 | 33.31 |
| 2018-10-31 | 27.10 |
| 2018-10-30 | 26.15 |
| 2018-10-29 | 28.06 |
| 2018-10-26 | 29.49 |
| 2018-10-25 | 28.06 |
| 2018-10-24 | 24.71 |
| 2018-10-23 | 23.28 |
| 2018-10-22 | 25.67 |
| 2018-10-19 | 22.80 |
| 2018-10-18 | 24.23 |
| 2018-10-16 | 25.19 |
| 2018-10-15 | 23.28 |
| 2018-10-12 | 29.01 |
| 2018-10-11 | 29.01 |
| 2018-10-10 | 34.27 |
| 2018-10-09 | 37.14 |
| 2018-10-08 | 38.09 |
| 2018-10-05 | 42.39 |
| 2018-10-04 | 45.26 |
| 2018-10-03 | 48.13 |
| 2018-10-02 | 46.21 |
| 2018-09-28 | 45.26 |
| 2018-09-27 | 47.65 |
| 2018-09-26 | 46.21 |
| 2018-09-24 | 51.47 |
| 2018-09-21 | 49.08 |
| 2018-09-20 | 44.78 |
| 2018-09-19 | 47.17 |
| 2018-09-18 | 44.30 |
| 2018-09-17 | 42.87 |
| 2018-09-14 | 44.30 |
| 2018-09-13 | 41.44 |
| 2018-09-12 | 38.57 |
| 2018-09-11 | 39.52 |
| 2018-09-10 | 40.96 |
| 2018-09-07 | 43.35 |
| 2018-09-06 | 41.91 |
| 2018-09-05 | 44.78 |
| 2018-09-04 | 49.56 |
| 2018-09-03 | 47.65 |
| 2018-08-31 | 50.51 |
| 2018-08-30 | 50.04 |
| 2018-08-29 | 50.99 |
| 2018-08-28 | 49.08 |
| 2018-08-27 | 51.47 |
| 2018-08-24 | 49.56 |
| 2018-08-23 | 50.04 |
| 2018-08-22 | 50.51 |
| 2018-08-21 | 52.43 |
| 2018-08-20 | 47.65 |
| 2018-08-17 | 53.38 |
| 2018-08-16 | 63.89 |
| 2018-08-15 | 65.80 |
| 2018-08-14 | 71.06 |
| 2018-08-13 | 76.32 |
| 2018-08-10 | 78.71 |
| 2018-08-09 | 77.27 |
| 2018-08-08 | 72.02 |
| 2018-08-07 | 74.41 |
| 2018-08-06 | 67.72 |
| 2018-08-03 | 70.11 |
| 2018-08-02 | 72.49 |
| 2018-08-01 | 73.93 |
| 2018-07-31 | 76.32 |
| 2018-07-30 | 76.79 |
| 2018-07-27 | 77.75 |
| 2018-07-26 | 75.36 |
| 2018-07-25 | 76.32 |
| 2018-07-24 | 73.93 |
| 2018-07-23 | 70.11 |
| 2018-07-20 | 64.85 |
| 2018-07-19 | 66.28 |
| 2018-07-18 | 68.19 |
| 2018-07-17 | 68.19 |
| 2018-07-16 | 71.06 |
| 2018-07-13 | 71.06 |
| 2018-07-12 | 69.63 |
| 2018-07-11 | 70.11 |
| 2018-07-10 | 71.54 |
| 2018-07-09 | 73.93 |
| 2018-07-06 | 70.58 |
| 2018-07-05 | 69.63 |
| 2018-07-04 | 71.06 |
| 2018-07-03 | 74.41 |
| 2018-06-29 | 78.23 |
| 2018-06-28 | 72.49 |
| 2018-06-27 | 77.75 |
| 2018-06-26 | 80.62 |
| 2018-06-25 | 83.01 |
| 2018-06-22 | 84.44 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 82.53 |
| 2018-06-19 | 81.57 |
| 2018-06-15 | 86.35 |
| 2018-06-14 | 89.70 |
| 2018-06-13 | 93.04 |
| 2018-06-12 | 95.91 |
| 2018-06-11 | 93.04 |
| 2018-06-08 | 96.86 |
| 2018-06-07 | 98.77 |
| 2018-06-06 | 98.30 |
| 2018-06-05 | 98.77 |
| 2018-06-04 | 98.30 |
| 2018-06-01 | 99.25 |
| 2018-05-31 | 95.91 |
| 2018-05-30 | 91.13 |
| 2018-05-29 | 93.04 |
| 2018-05-28 | 88.74 |
| 2018-05-25 | 83.96 |
| 2018-05-24 | 82.53 |
| 2018-05-23 | 83.96 |
| 2018-05-21 | 87.78 |
| 2018-05-18 | 88.26 |
| 2018-05-17 | 87.31 |
| 2018-05-16 | 87.78 |
| 2018-05-15 | 90.65 |
| 2018-05-14 | 90.65 |
| 2018-05-11 | 88.26 |
| 2018-05-10 | 86.35 |
| 2018-05-09 | 88.74 |
| 2018-05-08 | 87.78 |
| 2018-05-07 | 88.26 |
| 2018-05-04 | 88.74 |
| 2018-05-03 | 90.17 |
| 2018-05-02 | 93.52 |
| 2018-04-30 | 93.52 |
| 2018-04-27 | 93.04 |
| 2018-04-26 | 92.09 |
| 2018-04-25 | 90.17 |
| 2018-04-24 | 92.56 |
| 2018-04-23 | 91.61 |
| 2018-04-20 | 94.00 |
| 2018-04-19 | 95.91 |
| 2018-04-18 | 94.47 |
| 2018-04-17 | 94.47 |
| 2018-04-16 | 96.39 |
| 2018-04-13 | 97.34 |
| 2018-04-12 | 98.30 |
| 2018-04-11 | 97.82 |
| 2018-04-10 | 97.34 |
| 2018-04-09 | 95.43 |
| 2018-04-06 | 94.00 |
| 2018-04-04 | 92.56 |
| 2018-04-03 | 95.91 |
| 2018-03-29 | 96.39 |
| 2018-03-28 | 94.47 |
| 2018-03-27 | 100.21 |
| 2018-03-26 | 100.69 |
| 2018-03-23 | 100.21 |
| 2018-03-22 | 106.90 |
| 2018-03-21 | 104.99 |
| 2018-03-20 | 114.06 |
| 2018-03-19 | 131.27 |
| 2018-03-16 | 132.70 |
| 2018-03-15 | 129.83 |
| 2018-03-14 | 128.40 |
| 2018-03-13 | 125.05 |
| 2018-03-12 | 126.01 |
| 2018-03-09 | 121.71 |
| 2018-03-08 | 121.23 |
| 2018-03-07 | 118.84 |
| 2018-03-06 | 118.84 |
| 2018-03-05 | 115.98 |
| 2018-03-02 | 118.84 |
| 2018-03-01 | 116.93 |
| 2018-02-28 | 115.02 |
| 2018-02-27 | 112.15 |
| 2018-02-26 | 115.02 |
| 2018-02-23 | 113.59 |
| 2018-02-22 | 111.68 |
| 2018-02-21 | 114.54 |
| 2018-02-20 | 111.68 |
| 2018-02-15 | 111.20 |
| 2018-02-14 | 104.51 |
| 2018-02-13 | 101.16 |
| 2018-02-12 | 96.39 |
| 2018-02-09 | 95.91 |
| 2018-02-08 | 104.99 |
| 2018-02-07 | 104.99 |
| 2018-02-06 | 104.03 |
| 2018-02-05 | 118.84 |
| 2018-02-02 | 120.28 |
| 2018-02-01 | 123.14 |
| 2018-01-31 | 122.19 |
| 2018-01-30 | 124.10 |
| 2018-01-29 | 125.05 |
| 2018-01-26 | 127.92 |
| 2018-01-25 | 126.01 |
| 2018-01-24 | 127.92 |
| 2018-01-23 | 129.36 |
| 2018-01-22 | 127.44 |
| 2018-01-19 | 125.53 |
| 2018-01-18 | 124.58 |
| 2018-01-17 | 124.10 |
| 2018-01-16 | 127.92 |
| 2018-01-15 | 124.58 |
| 2018-01-12 | 136.52 |
| 2018-01-11 | 137.00 |
| 2018-01-10 | 136.52 |
| 2018-01-09 | 133.18 |
| 2018-01-08 | 135.09 |
| 2018-01-05 | 131.74 |
| 2018-01-04 | 124.58 |
| 2018-01-03 | 120.75 |
| 2018-01-02 | 122.19 |
| 2017-12-29 | 118.37 |
| 2017-12-28 | 118.84 |
| 2017-12-27 | 119.32 |
| 2017-12-22 | 114.06 |
| 2017-12-21 | 111.20 |
| 2017-12-20 | 110.72 |
| 2017-12-19 | 114.06 |
| 2017-12-18 | 113.59 |
| 2017-12-15 | 110.24 |
| 2017-12-14 | 113.59 |
| 2017-12-13 | 108.81 |
| 2017-12-12 | 109.29 |
| 2017-12-11 | 107.38 |
| 2017-12-08 | 108.81 |
| 2017-12-07 | 105.46 |
| 2017-12-06 | 106.90 |
| 2017-12-05 | 110.24 |
| 2017-12-04 | 115.02 |
| 2017-12-01 | 115.50 |
| 2017-11-30 | 111.20 |
| 2017-11-29 | 113.59 |
| 2017-11-28 | 113.59 |
| 2017-11-27 | 115.14 |
| 2017-11-24 | 115.97 |
| 2017-11-23 | 113.48 |
| 2017-11-22 | 114.31 |
| 2017-11-21 | 114.31 |
| 2017-11-20 | 112.24 |
| 2017-11-17 | 110.58 |
| 2017-11-16 | 112.65 |
| 2017-11-15 | 94.79 |
| 2017-11-14 | 92.72 |
| 2017-11-13 | 90.22 |
| 2017-11-10 | 89.81 |
| 2017-11-09 | 89.81 |
| 2017-11-08 | 88.56 |
| 2017-11-07 | 88.98 |
| 2017-11-06 | 88.15 |
| 2017-11-03 | 87.32 |
| 2017-11-02 | 87.32 |
| 2017-11-01 | 88.56 |
| 2017-10-31 | 87.73 |
| 2017-10-30 | 88.56 |
| 2017-10-27 | 91.05 |
| 2017-10-26 | 93.13 |
| 2017-10-25 | 94.38 |
| 2017-10-24 | 93.96 |
| 2017-10-23 | 88.98 |
| 2017-10-20 | 90.64 |
| 2017-10-19 | 89.81 |
| 2017-10-18 | 94.38 |
| 2017-10-17 | 89.81 |
| 2017-10-16 | 91.47 |
| 2017-10-13 | 94.79 |
| 2017-10-12 | 94.38 |
| 2017-10-11 | 91.89 |
| 2017-10-10 | 94.79 |
| 2017-10-09 | 97.70 |
| 2017-10-06 | 101.02 |
| 2017-10-04 | 88.56 |
| 2017-10-03 | 86.90 |
| 2017-09-29 | 85.66 |
| 2017-09-28 | 87.73 |
| 2017-09-27 | 88.87 |
| 2017-09-26 | 86.59 |
| 2017-09-25 | 83.92 |
| 2017-09-22 | 91.54 |
| 2017-09-21 | 93.44 |
| 2017-09-20 | 92.30 |
| 2017-09-19 | 94.21 |
| 2017-09-18 | 91.54 |
| 2017-09-15 | 87.35 |
| 2017-09-14 | 88.11 |
| 2017-09-13 | 81.26 |
| 2017-09-12 | 81.26 |
| 2017-09-11 | 82.40 |
| 2017-09-08 | 80.50 |
| 2017-09-07 | 80.88 |
| 2017-09-06 | 77.07 |
| 2017-09-05 | 74.02 |
| 2017-09-04 | 72.88 |
| 2017-09-01 | 70.98 |
| 2017-08-31 | 73.64 |
| 2017-08-30 | 70.98 |
| 2017-08-29 | 66.41 |
| 2017-08-28 | 67.93 |
| 2017-08-25 | 69.07 |
| 2017-08-24 | 69.07 |
| 2017-08-22 | 69.45 |
| 2017-08-21 | 59.55 |
| 2017-08-18 | 57.27 |
| 2017-08-17 | 57.27 |
| 2017-08-16 | 56.51 |
| 2017-08-15 | 58.03 |
| 2017-08-14 | 57.65 |
| 2017-08-11 | 53.46 |
| 2017-08-10 | 57.27 |
| 2017-08-09 | 61.08 |
| 2017-08-08 | 58.03 |
| 2017-08-07 | 57.27 |
| 2017-08-04 | 57.27 |
| 2017-08-03 | 59.17 |
| 2017-08-02 | 60.31 |
| 2017-08-01 | 59.93 |
| 2017-07-31 | 62.22 |
| 2017-07-28 | 59.93 |
| 2017-07-27 | 62.60 |
| 2017-07-26 | 60.31 |
| 2017-07-25 | 60.31 |
| 2017-07-24 | 61.84 |
| 2017-07-21 | 61.84 |
| 2017-07-20 | 62.98 |
| 2017-07-19 | 59.55 |
| 2017-07-18 | 56.89 |
| 2017-07-17 | 57.65 |
| 2017-07-14 | 57.65 |
| 2017-07-13 | 56.13 |
| 2017-07-12 | 55.36 |
| 2017-07-11 | 55.36 |
| 2017-07-10 | 54.22 |
| 2017-07-07 | 52.70 |
| 2017-07-06 | 55.36 |
| 2017-07-05 | 50.41 |
| 2017-07-04 | 47.75 |
| 2017-07-03 | 48.13 |
| 2017-06-30 | 46.61 |
| 2017-06-29 | 48.13 |
| 2017-06-28 | 48.89 |
| 2017-06-27 | 50.79 |
| 2017-06-26 | 46.61 |
| 2017-06-23 | 40.51 |
| 2017-06-22 | 41.66 |
| 2017-06-21 | 41.66 |
| 2017-06-20 | 42.80 |
| 2017-06-19 | 41.28 |
| 2017-06-16 | 42.80 |
| 2017-06-15 | 42.04 |
| 2017-06-14 | 42.80 |
| 2017-06-13 | 43.18 |
| 2017-06-12 | 42.80 |
| 2017-06-09 | 43.56 |
| 2017-06-08 | 48.51 |
| 2017-06-07 | 48.13 |
| 2017-06-06 | 45.84 |
| 2017-06-05 | 46.23 |
| 2017-06-02 | 48.89 |
| 2017-06-01 | 47.37 |
| 2017-05-31 | 48.51 |
| 2017-05-29 | 55.29 |
| 2017-05-26 | 53.20 |
| 2017-05-25 | 52.86 |
| 2017-05-24 | 49.03 |
| 2017-05-23 | 52.16 |
| 2017-05-22 | 49.03 |
| 2017-05-19 | 49.38 |
| 2017-05-18 | 46.95 |
| 2017-05-17 | 49.38 |
| 2017-05-16 | 50.42 |
| 2017-05-15 | 47.30 |
| 2017-05-12 | 46.60 |
| 2017-05-11 | 46.60 |
| 2017-05-10 | 44.86 |
| 2017-05-09 | 45.21 |
| 2017-05-08 | 43.82 |
| 2017-05-05 | 44.52 |
| 2017-05-04 | 46.25 |
| 2017-05-02 | 46.95 |
| 2017-04-28 | 47.30 |
| 2017-04-27 | 47.30 |
| 2017-04-26 | 47.99 |
| 2017-04-25 | 48.69 |
| 2017-04-24 | 46.95 |
| 2017-04-21 | 46.95 |
| 2017-04-20 | 47.30 |
| 2017-04-19 | 47.99 |
| 2017-04-18 | 48.69 |
| 2017-04-13 | 50.08 |
| 2017-04-12 | 47.99 |
| 2017-04-11 | 47.64 |
| 2017-04-10 | 49.03 |
| 2017-04-07 | 45.91 |
| 2017-04-06 | 46.25 |
| 2017-04-05 | 45.56 |
| 2017-04-03 | 44.86 |
| 2017-03-31 | 44.52 |
| 2017-03-30 | 46.60 |
| 2017-03-29 | 47.99 |
| 2017-03-28 | 46.95 |
| 2017-03-27 | 46.60 |
| 2017-03-24 | 53.55 |
| 2017-03-23 | 58.41 |
| 2017-03-22 | 47.30 |
| 2017-03-21 | 49.03 |
| 2017-03-20 | 44.17 |
| 2017-03-17 | 44.17 |
| 2017-03-16 | 46.95 |
| 2017-03-15 | 44.17 |
| 2017-03-14 | 43.82 |
| 2017-03-13 | 45.21 |
| 2017-03-10 | 40.70 |
| 2017-03-09 | 41.04 |
| 2017-03-08 | 41.39 |
| 2017-03-07 | 39.31 |
| 2017-03-06 | 38.61 |
| 2017-03-03 | 38.26 |
| 2017-03-02 | 40.35 |
| 2017-03-01 | 40.00 |
| 2017-02-28 | 39.65 |
| 2017-02-27 | 41.04 |
| 2017-02-24 | 41.39 |
| 2017-02-23 | 43.13 |
| 2017-02-22 | 43.13 |
| 2017-02-21 | 39.65 |
| 2017-02-20 | 40.35 |
| 2017-02-17 | 38.96 |
| 2017-02-16 | 42.78 |
| 2017-02-15 | 43.48 |
| 2017-02-14 | 41.74 |
| 2017-02-13 | 42.09 |
| 2017-02-10 | 41.39 |
| 2017-02-09 | 43.48 |
| 2017-02-08 | 41.39 |
| 2017-02-07 | 36.87 |
| 2017-02-06 | 38.26 |
| 2017-02-03 | 36.18 |
| 2017-02-02 | 38.96 |
| 2017-02-01 | 36.53 |
| 2017-01-27 | 36.87 |
| 2017-01-26 | 38.96 |
| 2017-01-25 | 38.61 |
| 2017-01-24 | 34.10 |
| 2017-01-23 | 33.40 |
| 2017-01-20 | 33.75 |
| 2017-01-19 | 35.83 |
| 2017-01-18 | 35.83 |
| 2017-01-17 | 36.87 |
| 2017-01-16 | 38.26 |
| 2017-01-13 | 40.70 |
| 2017-01-12 | 42.43 |
| 2017-01-11 | 37.22 |
| 2017-01-10 | 36.53 |
| 2017-01-09 | 35.49 |
| 2017-01-06 | 36.18 |
| 2017-01-05 | 34.79 |
| 2017-01-04 | 33.75 |
| 2017-01-03 | 35.49 |
| 2016-12-30 | 32.71 |
| 2016-12-29 | 32.36 |
| 2016-12-28 | 33.05 |
| 2016-12-23 | 29.93 |
| 2016-12-22 | 30.62 |
| 2016-12-21 | 30.97 |
| 2016-12-20 | 29.93 |
| 2016-12-19 | 34.10 |
| 2016-12-16 | 35.14 |
| 2016-12-15 | 33.75 |
| 2016-12-14 | 36.87 |
| 2016-12-13 | 36.53 |
| 2016-12-12 | 37.22 |
| 2016-12-09 | 40.00 |
| 2016-12-08 | 43.48 |
| 2016-12-07 | 37.92 |
| 2016-12-06 | 41.04 |
| 2016-12-05 | 39.65 |
| 2016-12-02 | 42.78 |
| 2016-12-01 | 42.78 |
| 2016-11-30 | 42.78 |
| 2016-11-29 | 41.39 |
| 2016-11-28 | 42.09 |
| 2016-11-25 | 42.78 |
| 2016-11-24 | 42.78 |
| 2016-11-23 | 43.82 |
| 2016-11-22 | 40.35 |
| 2016-11-21 | 38.96 |
| 2016-11-18 | 38.61 |
| 2016-11-17 | 37.22 |
| 2016-11-16 | 36.53 |
| 2016-11-15 | 32.71 |
| 2016-11-14 | 33.40 |
| 2016-11-11 | 37.92 |
| 2016-11-10 | 37.92 |
| 2016-11-09 | 36.53 |
| 2016-11-08 | 36.53 |
| 2016-11-07 | 34.79 |
| 2016-11-04 | 35.14 |
| 2016-11-03 | 36.87 |
| 2016-11-02 | 37.57 |
| 2016-11-01 | 39.31 |
| 2016-10-31 | 39.31 |
| 2016-10-28 | 40.70 |
| 2016-10-27 | 38.96 |
| 2016-10-26 | 40.35 |
| 2016-10-25 | 41.04 |
| 2016-10-24 | 44.52 |
| 2016-10-20 | 44.86 |
| 2016-10-19 | 45.91 |
| 2016-10-18 | 44.86 |
| 2016-10-17 | 43.48 |
| 2016-10-14 | 40.35 |
| 2016-10-13 | 40.35 |
| 2016-10-12 | 42.09 |
| 2016-10-11 | 39.31 |
| 2016-10-07 | 44.86 |
| 2016-10-06 | 45.56 |
| 2016-10-05 | 47.64 |
| 2016-10-04 | 52.16 |
| 2016-10-03 | 49.38 |
| 2016-09-30 | 45.56 |
| 2016-09-29 | 52.86 |
| 2016-09-28 | 51.77 |
| 2016-09-27 | 52.77 |
| 2016-09-26 | 51.77 |
| 2016-09-23 | 54.42 |
| 2016-09-22 | 55.08 |
| 2016-09-21 | 52.44 |
| 2016-09-20 | 53.76 |
| 2016-09-19 | 54.42 |
| 2016-09-15 | 51.11 |
| 2016-09-14 | 53.76 |
| 2016-09-13 | 52.77 |
| 2016-09-12 | 50.78 |
| 2016-09-09 | 56.07 |
| 2016-09-08 | 54.75 |
| 2016-09-07 | 55.08 |
| 2016-09-06 | 57.73 |
| 2016-09-05 | 57.40 |
| 2016-09-02 | 52.10 |
| 2016-09-01 | 51.77 |
| 2016-08-31 | 53.10 |
| 2016-08-30 | 53.76 |
| 2016-08-29 | 55.08 |
| 2016-08-26 | 51.44 |
| 2016-08-25 | 49.79 |
| 2016-08-24 | 54.09 |
| 2016-08-23 | 51.77 |
| 2016-08-22 | 55.74 |
| 2016-08-19 | 57.06 |
| 2016-08-18 | 55.41 |
| 2016-08-17 | 43.84 |
| 2016-08-16 | 43.84 |
| 2016-08-15 | 42.52 |
| 2016-08-12 | 42.19 |
| 2016-08-11 | 37.56 |
| 2016-08-10 | 40.53 |
| 2016-08-09 | 36.56 |
| 2016-08-08 | 30.28 |
| 2016-08-05 | 27.97 |
| 2016-08-04 | 22.68 |
| 2016-08-03 | 24.00 |
| 2016-08-01 | 24.66 |
| 2016-07-29 | 18.38 |
| 2016-07-28 | 22.01 |
| 2016-07-27 | 24.00 |
| 2016-07-26 | 25.65 |
| 2016-07-25 | 28.30 |
| 2016-07-22 | 27.64 |
| 2016-07-21 | 29.62 |
| 2016-07-20 | 28.63 |
| 2016-07-19 | 28.30 |
| 2016-07-18 | 27.64 |
| 2016-07-15 | 27.97 |
| 2016-07-14 | 28.96 |
| 2016-07-13 | 28.30 |
| 2016-07-12 | 28.30 |
| 2016-07-11 | 28.30 |
| 2016-07-08 | 25.65 |
| 2016-07-07 | 23.67 |
| 2016-07-06 | 22.01 |
| 2016-07-05 | 22.68 |
| 2016-07-04 | 24.00 |
| 2016-06-30 | 23.01 |
| 2016-06-29 | 21.02 |
| 2016-06-28 | 19.70 |
| 2016-06-27 | 20.03 |
| 2016-06-24 | 18.05 |
| 2016-06-23 | 21.68 |
| 2016-06-22 | 21.68 |
| 2016-06-21 | 18.71 |
| 2016-06-20 | 18.05 |
| 2016-06-17 | 17.72 |
| 2016-06-16 | 16.06 |
| 2016-06-15 | 18.38 |
| 2016-06-14 | 19.04 |
| 2016-06-13 | 18.05 |
| 2016-06-10 | 20.03 |
| 2016-06-08 | 21.02 |
| 2016-06-07 | 21.35 |
| 2016-06-06 | 18.05 |
| 2016-06-03 | 17.39 |
| 2016-06-02 | 16.72 |
| 2016-06-01 | 14.41 |
| 2016-05-31 | 12.76 |
| 2016-05-30 | 12.76 |
| 2016-05-27 | 12.09 |
| 2016-05-26 | 10.77 |
| 2016-05-25 | 10.77 |
| 2016-05-24 | 9.78 |
| 2016-05-23 | 11.43 |
| 2016-05-20 | 11.76 |
| 2016-05-19 | 13.27 |
| 2016-05-18 | 12.39 |
| 2016-05-17 | 12.98 |
| 2016-05-16 | 9.44 |
| 2016-05-13 | 8.26 |
| 2016-05-12 | 8.55 |
| 2016-05-11 | 9.73 |
| 2016-05-10 | 10.32 |
| 2016-05-09 | 9.44 |
| 2016-05-06 | 9.73 |
| 2016-05-05 | 12.98 |
| 2016-05-04 | 14.75 |
| 2016-05-03 | 14.75 |
| 2016-04-29 | 15.34 |
| 2016-04-28 | 15.04 |
| 2016-04-27 | 14.45 |
| 2016-04-26 | 15.63 |
| 2016-04-25 | 15.63 |
| 2016-04-22 | 14.45 |
| 2016-04-21 | 14.16 |
| 2016-04-20 | 14.16 |
| 2016-04-19 | 14.75 |
| 2016-04-18 | 14.45 |
| 2016-04-15 | 15.93 |
| 2016-04-14 | 15.34 |
| 2016-04-13 | 15.34 |
| 2016-04-12 | 13.86 |
| 2016-04-11 | 15.04 |
| 2016-04-08 | 13.27 |
| 2016-04-07 | 10.91 |
| 2016-04-06 | 8.85 |
| 2016-04-05 | 7.37 |
| 2016-04-01 | 6.78 |
| 2016-03-31 | 9.14 |
| 2016-03-30 | 9.73 |
| 2016-03-29 | 9.14 |
| 2016-03-24 | 9.44 |
| 2016-03-23 | 11.80 |
| 2016-03-22 | 10.62 |
| 2016-03-21 | 10.91 |
| 2016-03-18 | 10.62 |
| 2016-03-17 | 8.26 |
| 2016-03-16 | 5.90 |
| 2016-03-15 | 9.73 |
| 2016-03-14 | 11.80 |
| 2016-03-11 | 10.62 |
| 2016-03-10 | 12.39 |
| 2016-03-09 | 13.86 |
| 2016-03-08 | 15.63 |
| 2016-03-07 | 14.75 |
| 2016-03-04 | 11.50 |
| 2016-03-03 | 11.80 |
| 2016-03-02 | 9.44 |
| 2016-03-01 | 4.72 |
| 2016-02-29 | 2.95 |
| 2016-02-26 | 6.78 |
| 2016-02-25 | 4.42 |
| 2016-02-24 | 7.37 |
| 2016-02-23 | 7.37 |
| 2016-02-22 | 7.08 |
| 2016-02-19 | 7.08 |
| 2016-02-18 | 5.90 |
| 2016-02-17 | 3.54 |
| 2016-02-16 | 6.49 |
| 2016-02-15 | 4.13 |
| 2016-02-12 | -1.77 |
| 2016-02-11 | -2.07 |
| 2016-02-05 | 4.42 |
| 2016-02-04 | 4.42 |
| 2016-02-03 | 3.83 |
| 2016-02-02 | 6.19 |
| 2016-02-01 | 5.01 |
| 2016-01-29 | 6.19 |
| 2016-01-28 | 2.65 |
| 2016-01-27 | -2.07 |
| 2016-01-26 | -4.72 |
| 2016-01-25 | 0.59 |
| 2016-01-22 | -3.84 |
| 2016-01-21 | -10.62 |
| 2016-01-20 | -4.72 |
| 2016-01-19 | -1.48 |
| 2016-01-18 | -3.84 |
| 2016-01-15 | -7.08 |
| 2016-01-14 | -4.13 |
| 2016-01-13 | -5.31 |
| 2016-01-12 | -2.66 |
| 2016-01-11 | -1.18 |
| 2016-01-08 | 0.29 |
| 2016-01-07 | 2.36 |
| 2016-01-06 | 9.73 |
| 2016-01-05 | 6.78 |
| 2016-01-04 | 5.90 |
| 2015-12-31 | 10.91 |
| 2015-12-30 | 9.44 |
| 2015-12-29 | 10.62 |
| 2015-12-28 | 11.50 |
| 2015-12-24 | 10.03 |
| 2015-12-23 | 9.44 |
| 2015-12-22 | 5.31 |
| 2015-12-21 | 3.54 |
| 2015-12-18 | 2.95 |
| 2015-12-17 | 2.95 |
| 2015-12-16 | 2.65 |
| 2015-12-15 | -1.48 |
| 2015-12-14 | -2.07 |
| 2015-12-11 | -0.89 |
| 2015-12-10 | 1.47 |
| 2015-12-09 | 1.47 |
| 2015-12-08 | 1.47 |
| 2015-12-07 | 1.47 |
| 2015-12-04 | 0.29 |
| 2015-12-03 | 0.29 |
| 2015-12-02 | 1.18 |
| 2015-12-01 | -2.36 |
| 2015-11-30 | -6.79 |
| 2015-11-27 | -6.49 |
| 2015-11-26 | -4.13 |
| 2015-11-25 | -2.95 |
| 2015-11-24 | -2.95 |
| 2015-11-23 | -2.36 |
| 2015-11-20 | -2.66 |
| 2015-11-19 | -2.07 |
| 2015-11-18 | -0.89 |
| 2015-11-17 | -1.77 |
| 2015-11-16 | 1.94 |
| 2015-11-13 | 1.68 |
| 2015-11-12 | 2.46 |
| 2015-11-11 | 2.20 |
| 2015-11-10 | 4.30 |
| 2015-11-09 | 5.09 |
| 2015-11-06 | 5.62 |
| 2015-11-05 | 5.09 |
| 2015-11-04 | 4.57 |
| 2015-11-03 | 4.30 |
| 2015-11-02 | 3.51 |
| 2015-10-30 | 5.09 |
| 2015-10-29 | 5.09 |
| 2015-10-28 | 4.83 |
| 2015-10-27 | 7.46 |
| 2015-10-26 | 8.51 |
| 2015-10-23 | 6.14 |
| 2015-10-22 | 5.62 |
| 2015-10-20 | 3.25 |
| 2015-10-19 | 0.89 |
| 2015-10-16 | -0.69 |
| 2015-10-15 | -2.53 |
| 2015-10-14 | -5.68 |
| 2015-10-13 | -3.58 |
| 2015-10-12 | -2.79 |
| 2015-10-09 | -6.47 |
| 2015-10-08 | -7.26 |
| 2015-10-07 | -5.42 |
| 2015-10-06 | -10.67 |
| 2015-10-05 | -8.31 |
| 2015-10-02 | -16.45 |
| 2015-09-30 | -20.92 |
| 2015-09-29 | -22.76 |
| 2015-09-25 | -20.13 |
| 2015-09-24 | -19.08 |
| 2015-09-23 | -21.18 |
| 2015-09-22 | -19.34 |
| 2015-09-21 | -19.61 |
| 2015-09-18 | -20.92 |
| 2015-09-17 | -21.97 |
| 2015-09-16 | -20.66 |
| 2015-09-15 | -21.44 |
| 2015-09-14 | -19.34 |
| 2015-09-11 | -20.39 |
| 2015-09-10 | -17.77 |
| 2015-09-09 | -16.19 |
| 2015-09-08 | -17.50 |
| 2015-09-07 | -19.87 |
| 2015-09-04 | -23.02 |
| 2015-09-02 | -20.66 |
| 2015-09-01 | -18.55 |
| 2015-08-31 | -13.04 |
| 2015-08-28 | -9.10 |
| 2015-08-27 | -9.36 |
| 2015-08-26 | -15.66 |
| 2015-08-25 | -15.66 |
| 2015-08-24 | -13.30 |
| 2015-08-21 | -2.00 |
| 2015-08-20 | 3.51 |
| 2015-08-19 | 17.96 |
| 2015-08-18 | 19.54 |
| 2015-08-17 | 21.12 |
| 2015-08-14 | 20.85 |
| 2015-08-13 | 21.38 |
| 2015-08-12 | 21.38 |
| 2015-08-11 | 24.01 |
| 2015-08-10 | 24.53 |
| 2015-08-07 | 23.22 |
| 2015-08-06 | 22.96 |
| 2015-08-05 | 24.01 |
| 2015-08-04 | 24.53 |
| 2015-08-03 | 26.11 |
| 2015-07-31 | 28.21 |
| 2015-07-30 | 22.17 |
| 2015-07-29 | 22.17 |
| 2015-07-28 | 21.12 |
| 2015-07-27 | 20.59 |
| 2015-07-24 | 26.90 |
| 2015-07-23 | 28.47 |
| 2015-07-22 | 27.95 |
| 2015-07-21 | 28.47 |
| 2015-07-20 | 27.95 |
| 2015-07-17 | 29.79 |
| 2015-07-16 | 26.37 |
| 2015-07-15 | 24.53 |
| 2015-07-14 | 25.58 |
| 2015-07-13 | 27.42 |
| 2015-07-10 | 26.37 |
| 2015-07-09 | 23.74 |
| 2015-07-08 | 13.76 |
| 2015-07-07 | 22.69 |
| 2015-07-06 | 27.16 |
| 2015-07-03 | 29.52 |
| 2015-07-02 | 33.47 |
| 2015-06-30 | 32.68 |
| 2015-06-29 | 31.89 |
| 2015-06-26 | 34.25 |
| 2015-06-25 | 37.14 |
| 2015-06-24 | 38.19 |
| 2015-06-23 | 37.67 |
| 2015-06-22 | 34.52 |
| 2015-06-19 | 33.73 |
| 2015-06-18 | 35.57 |
| 2015-06-17 | 35.04 |
| 2015-06-16 | 33.73 |
| 2015-06-15 | 36.62 |
| 2015-06-12 | 36.36 |
| 2015-06-11 | 33.73 |
| 2015-06-10 | 35.04 |
| 2015-06-09 | 35.57 |
| 2015-06-08 | 37.41 |
| 2015-06-05 | 37.41 |
| 2015-06-04 | 37.67 |
| 2015-06-03 | 38.19 |
| 2015-06-02 | 37.41 |
| 2015-06-01 | 40.03 |
| 2015-05-29 | 38.98 |
| 2015-05-28 | 42.40 |
| 2015-05-27 | 45.55 |
| 2015-05-26 | 47.65 |
| 2015-05-22 | 44.76 |
| 2015-05-21 | 43.97 |
| 2015-05-20 | 44.24 |
| 2015-05-19 | 46.08 |
| 2015-05-18 | 44.24 |
| 2015-05-15 | 45.81 |
| 2015-05-14 | 45.81 |
| 2015-05-13 | 46.86 |
| 2015-05-12 | 47.13 |
| 2015-05-11 | 48.32 |
| 2015-05-08 | 46.78 |
| 2015-05-07 | 43.21 |
| 2015-05-06 | 46.53 |
| 2015-05-05 | 50.61 |
| 2015-05-04 | 53.93 |
| 2015-04-30 | 50.36 |
| 2015-04-29 | 46.27 |
| 2015-04-28 | 48.83 |
| 2015-04-27 | 49.85 |
| 2015-04-24 | 46.78 |
| 2015-04-23 | 45.00 |
| 2015-04-22 | 45.51 |
| 2015-04-21 | 42.70 |
| 2015-04-20 | 39.38 |
| 2015-04-17 | 45.25 |
| 2015-04-16 | 46.27 |
| 2015-04-15 | 46.27 |
| 2015-04-14 | 45.51 |
| 2015-04-13 | 51.89 |
| 2015-04-10 | 47.04 |
| 2015-04-09 | 46.27 |
| 2015-04-08 | 41.42 |
| 2015-04-02 | 36.83 |
| 2015-04-01 | 35.30 |
| 2015-03-31 | 34.79 |
| 2015-03-30 | 34.53 |
| 2015-03-27 | 33.76 |
| 2015-03-26 | 28.40 |
| 2015-03-25 | 30.45 |
| 2015-03-24 | 31.47 |
| 2015-03-23 | 30.45 |
| 2015-03-20 | 28.91 |
| 2015-03-19 | 29.42 |
| 2015-03-18 | 27.89 |
| 2015-03-17 | 28.66 |
| 2015-03-16 | 28.66 |
| 2015-03-13 | 30.96 |
| 2015-03-12 | 28.66 |
| 2015-03-11 | 30.19 |
| 2015-03-10 | 33.25 |
| 2015-03-09 | 35.30 |
| 2015-03-06 | 36.83 |
| 2015-03-05 | 39.13 |
| 2015-03-04 | 38.10 |
| 2015-03-03 | 40.15 |
| 2015-03-02 | 42.44 |
| 2015-02-27 | 41.68 |
| 2015-02-26 | 41.17 |
| 2015-02-25 | 40.15 |
| 2015-02-24 | 40.40 |
| 2015-02-23 | 41.17 |
| 2015-02-18 | 36.32 |
| 2015-02-17 | 36.57 |
| 2015-02-16 | 37.59 |
| 2015-02-13 | 37.59 |
| 2015-02-12 | 36.83 |
| 2015-02-11 | 36.06 |
| 2015-02-10 | 36.06 |
| 2015-02-09 | 36.83 |
| 2015-02-06 | 39.13 |
| 2015-02-05 | 36.32 |
| 2015-02-04 | 37.08 |
| 2015-02-03 | 35.30 |
| 2015-02-02 | 36.06 |
| 2015-01-30 | 37.59 |
| 2015-01-29 | 38.10 |
| 2015-01-28 | 38.36 |
| 2015-01-27 | 39.13 |
| 2015-01-26 | 40.66 |
| 2015-01-23 | 43.46 |
| 2015-01-22 | 41.93 |
| 2015-01-21 | 42.70 |
| 2015-01-20 | 38.61 |
| 2015-01-19 | 37.34 |
| 2015-01-16 | 40.66 |
| 2015-01-15 | 40.66 |
| 2015-01-14 | 46.02 |
| 2015-01-13 | 45.25 |
| 2015-01-12 | 45.00 |
| 2015-01-09 | 44.49 |
| 2015-01-08 | 44.23 |
| 2015-01-07 | 47.29 |
| 2015-01-06 | 48.83 |
| 2015-01-05 | 50.10 |
| 2015-01-02 | 48.32 |
| 2014-12-31 | 39.89 |
| 2014-12-30 | 37.59 |
| 2014-12-29 | 36.83 |
| 2014-12-24 | 37.08 |
| 2014-12-23 | 37.59 |
| 2014-12-22 | 38.36 |
| 2014-12-19 | 38.36 |
| 2014-12-18 | 39.89 |
| 2014-12-17 | 36.83 |
| 2014-12-16 | 39.89 |
| 2014-12-15 | 40.40 |
| 2014-12-12 | 40.66 |
| 2014-12-11 | 41.17 |
| 2014-12-10 | 45.51 |
| 2014-12-09 | 46.53 |
| 2014-12-08 | 48.57 |
| 2014-12-05 | 48.57 |
| 2014-12-04 | 48.57 |
| 2014-12-03 | 46.78 |
| 2014-12-02 | 45.25 |
| 2014-12-01 | 44.74 |
| 2014-11-28 | 49.85 |
| 2014-11-27 | 50.61 |
| 2014-11-26 | 49.34 |
| 2014-11-25 | 49.34 |
| 2014-11-24 | 47.80 |
| 2014-11-21 | 40.40 |
| 2014-11-20 | 39.89 |
| 2014-11-19 | 40.40 |
| 2014-11-18 | 41.42 |
| 2014-11-17 | 41.68 |
| 2014-11-14 | 42.70 |
| 2014-11-13 | 43.21 |
| 2014-11-12 | 42.44 |
| 2014-11-11 | 45.25 |
| 2014-11-10 | 46.27 |
| 2014-11-07 | 46.78 |
| 2014-11-06 | 47.04 |
| 2014-11-05 | 49.34 |
| 2014-11-04 | 48.83 |
| 2014-11-03 | 47.55 |
| 2014-10-31 | 45.25 |
| 2014-10-30 | 46.53 |
| 2014-10-29 | 43.72 |
| 2014-10-28 | 39.64 |
| 2014-10-27 | 44.49 |
| 2014-10-24 | 45.25 |
| 2014-10-23 | 46.53 |
| 2014-10-22 | 47.04 |
| 2014-10-21 | 47.55 |
| 2014-10-20 | 45.76 |
| 2014-10-17 | 43.46 |
| 2014-10-16 | 44.74 |
| 2014-10-15 | 48.83 |
| 2014-10-14 | 48.32 |
| 2014-10-13 | 46.78 |
| 2014-10-10 | 51.89 |
| 2014-10-09 | 52.40 |
| 2014-10-08 | 50.61 |
| 2014-10-07 | 51.12 |
| 2014-10-06 | 49.85 |
| 2014-10-03 | 45.00 |
| 2014-09-30 | 43.46 |
| 2014-09-29 | 48.83 |
| 2014-09-26 | 51.89 |
| 2014-09-25 | 52.65 |
| 2014-09-24 | 49.59 |
| 2014-09-23 | 49.85 |
| 2014-09-22 | 54.44 |
| 2014-09-19 | 55.21 |
| 2014-09-18 | 56.99 |
| 2014-09-17 | 59.29 |
| 2014-09-16 | 54.70 |
| 2014-09-15 | 55.21 |
| 2014-09-12 | 58.02 |
| 2014-09-11 | 57.76 |
| 2014-09-10 | 60.82 |
| 2014-09-08 | 59.04 |
| 2014-09-05 | 60.03 |
| 2014-09-04 | 59.53 |
| 2014-09-03 | 59.28 |
| 2014-09-02 | 57.54 |
| 2014-09-01 | 57.79 |
| 2014-08-29 | 58.04 |
| 2014-08-28 | 58.54 |
| 2014-08-27 | 60.53 |
| 2014-08-26 | 58.04 |
| 2014-08-25 | 60.28 |
| 2014-08-22 | 60.28 |
| 2014-08-21 | 59.53 |
| 2014-08-20 | 62.52 |
| 2014-08-19 | 62.52 |
| 2014-08-18 | 61.78 |
| 2014-08-15 | 61.28 |
| 2014-08-14 | 62.03 |
| 2014-08-13 | 65.27 |
| 2014-08-12 | 64.02 |
| 2014-08-11 | 62.77 |
| 2014-08-08 | 58.54 |
| 2014-08-07 | 62.77 |
| 2014-08-06 | 63.27 |
| 2014-08-05 | 65.52 |
| 2014-08-04 | 64.02 |
| 2014-08-01 | 61.53 |
| 2014-07-31 | 63.02 |
| 2014-07-30 | 64.27 |
| 2014-07-29 | 63.77 |
| 2014-07-28 | 64.02 |
| 2014-07-25 | 63.52 |
| 2014-07-24 | 61.03 |
| 2014-07-23 | 58.78 |
| 2014-07-22 | 54.80 |
| 2014-07-21 | 53.30 |
| 2014-07-18 | 53.80 |
| 2014-07-17 | 54.55 |
| 2014-07-16 | 55.05 |
| 2014-07-15 | 53.55 |
| 2014-07-14 | 52.30 |
| 2014-07-11 | 53.05 |
| 2014-07-10 | 53.05 |
| 2014-07-09 | 52.05 |
| 2014-07-08 | 54.30 |
| 2014-07-07 | 53.55 |
| 2014-07-04 | 51.81 |
| 2014-07-03 | 53.05 |
| 2014-07-02 | 52.05 |
| 2014-06-30 | 52.30 |
| 2014-06-27 | 49.06 |
| 2014-06-26 | 48.56 |
| 2014-06-25 | 50.06 |
| 2014-06-24 | 44.58 |
| 2014-06-23 | 47.07 |
| 2014-06-20 | 45.82 |
| 2014-06-19 | 47.82 |
| 2014-06-18 | 49.31 |
| 2014-06-17 | 52.30 |
| 2014-06-16 | 52.80 |
| 2014-06-13 | 54.30 |
| 2014-06-12 | 54.30 |
| 2014-06-11 | 54.55 |
| 2014-06-10 | 54.55 |
| 2014-06-09 | 52.05 |
| 2014-06-06 | 50.81 |
| 2014-06-05 | 56.29 |
| 2014-06-04 | 56.29 |
| 2014-06-03 | 56.79 |
| 2014-05-30 | 51.81 |
| 2014-05-29 | 56.54 |
| 2014-05-28 | 57.54 |
| 2014-05-27 | 56.29 |
| 2014-05-26 | 55.54 |
| 2014-05-23 | 56.04 |
| 2014-05-22 | 52.80 |
| 2014-05-21 | 50.56 |
| 2014-05-20 | 48.81 |
| 2014-05-19 | 52.80 |
| 2014-05-16 | 50.31 |
| 2014-05-15 | 53.05 |
| 2014-05-14 | 51.71 |
| 2014-05-13 | 48.80 |
| 2014-05-12 | 45.65 |
| 2014-05-09 | 45.65 |
| 2014-05-08 | 45.65 |
| 2014-05-07 | 46.37 |
| 2014-05-05 | 50.01 |
| 2014-05-02 | 49.77 |
| 2014-04-30 | 49.77 |
| 2014-04-29 | 47.10 |
| 2014-04-28 | 45.40 |
| 2014-04-25 | 46.37 |
| 2014-04-24 | 48.07 |
| 2014-04-23 | 50.01 |
| 2014-04-22 | 51.71 |
| 2014-04-17 | 51.96 |
| 2014-04-16 | 49.77 |
| 2014-04-15 | 51.47 |
| 2014-04-14 | 57.78 |
| 2014-04-11 | 57.05 |
| 2014-04-10 | 58.51 |
| 2014-04-09 | 58.27 |
| 2014-04-08 | 58.03 |
| 2014-04-07 | 59.00 |
| 2014-04-04 | 55.60 |
| 2014-04-03 | 57.30 |
| 2014-04-02 | 58.75 |
| 2014-04-01 | 55.11 |
| 2014-03-31 | 54.87 |
| 2014-03-28 | 51.47 |
| 2014-03-27 | 47.83 |
| 2014-03-26 | 46.62 |
| 2014-03-25 | 38.36 |
| 2014-03-24 | 40.30 |
| 2014-03-21 | 38.85 |
| 2014-03-20 | 37.15 |
| 2014-03-19 | 36.42 |
| 2014-03-18 | 36.66 |
| 2014-03-17 | 34.96 |
| 2014-03-14 | 37.63 |
| 2014-03-13 | 38.12 |
| 2014-03-12 | 38.85 |
| 2014-03-11 | 41.03 |
| 2014-03-10 | 41.52 |
| 2014-03-07 | 44.67 |
| 2014-03-06 | 44.67 |
| 2014-03-05 | 44.43 |
| 2014-03-04 | 46.86 |
| 2014-03-03 | 44.92 |
| 2014-02-28 | 42.73 |
| 2014-02-27 | 43.46 |
| 2014-02-26 | 43.70 |
| 2014-02-25 | 44.92 |
| 2014-02-24 | 44.67 |
| 2014-02-21 | 46.37 |
| 2014-02-20 | 45.89 |
| 2014-02-19 | 48.56 |
| 2014-02-18 | 49.04 |
| 2014-02-17 | 51.47 |
| 2014-02-14 | 47.34 |
| 2014-02-13 | 48.56 |
| 2014-02-12 | 51.23 |
| 2014-02-11 | 48.32 |
| 2014-02-10 | 48.07 |
| 2014-02-07 | 48.80 |
| 2014-02-06 | 48.56 |
| 2014-02-05 | 44.67 |
| 2014-02-04 | 44.19 |
| 2014-01-30 | 50.01 |
| 2014-01-29 | 50.50 |
| 2014-01-28 | 48.80 |
| 2014-01-27 | 47.83 |
| 2014-01-24 | 49.04 |
| 2014-01-23 | 51.71 |
| 2014-01-22 | 53.41 |
| 2014-01-21 | 51.71 |
| 2014-01-20 | 51.23 |
| 2014-01-17 | 51.23 |
| 2014-01-16 | 52.93 |
| 2014-01-15 | 55.11 |
| 2014-01-14 | 52.68 |
| 2014-01-13 | 54.14 |
| 2014-01-10 | 55.35 |
| 2014-01-09 | 54.87 |
| 2014-01-08 | 53.90 |
| 2014-01-07 | 53.90 |
| 2014-01-06 | 56.08 |
| 2014-01-03 | 62.39 |
| 2014-01-02 | 62.15 |
| 2013-12-31 | 62.15 |
| 2013-12-30 | 59.48 |
| 2013-12-27 | 63.85 |
| 2013-12-24 | 63.12 |
| 2013-12-23 | 63.37 |
| 2013-12-20 | 62.15 |
| 2013-12-19 | 66.04 |
| 2013-12-18 | 63.61 |
| 2013-12-17 | 66.28 |
| 2013-12-16 | 65.06 |
| 2013-12-13 | 68.22 |
| 2013-12-12 | 67.49 |
| 2013-12-11 | 67.49 |
| 2013-12-10 | 70.16 |
| 2013-12-09 | 71.86 |
| 2013-12-06 | 65.79 |
| 2013-12-05 | 69.43 |
| 2013-12-04 | 67.98 |
| 2013-12-03 | 69.92 |
| 2013-12-02 | 72.35 |
| 2013-11-29 | 69.92 |
| 2013-11-28 | 69.19 |
| 2013-11-27 | 70.16 |
| 2013-11-26 | 73.32 |
| 2013-11-25 | 69.43 |
| 2013-11-22 | 70.16 |
| 2013-11-21 | 66.76 |
| 2013-11-20 | 67.01 |
| 2013-11-19 | 63.85 |
| 2013-11-18 | 67.25 |
| 2013-11-15 | 63.12 |
| 2013-11-14 | 56.33 |
| 2013-11-13 | 59.72 |
| 2013-11-12 | 61.42 |
| 2013-11-11 | 63.85 |
| 2013-11-08 | 59.24 |
| 2013-11-07 | 61.18 |
| 2013-11-06 | 64.34 |
| 2013-11-05 | 64.09 |
| 2013-11-04 | 64.58 |
| 2013-11-01 | 66.28 |
| 2013-10-31 | 64.82 |
| 2013-10-30 | 60.94 |
| 2013-10-29 | 60.70 |
| 2013-10-28 | 60.21 |
| 2013-10-25 | 60.94 |
| 2013-10-24 | 61.18 |
| 2013-10-23 | 63.37 |
| 2013-10-22 | 65.31 |
| 2013-10-21 | 65.55 |
| 2013-10-18 | 66.28 |
| 2013-10-17 | 64.58 |
| 2013-10-16 | 64.34 |
| 2013-10-15 | 62.39 |
| 2013-10-11 | 62.64 |
| 2013-10-10 | 62.88 |
| 2013-10-09 | 62.64 |
| 2013-10-08 | 60.70 |
| 2013-10-07 | 60.94 |
| 2013-10-04 | 61.67 |
| 2013-10-03 | 61.67 |
| 2013-10-02 | 62.88 |
| 2013-09-30 | 61.91 |
| 2013-09-27 | 63.12 |
| 2013-09-26 | 58.75 |
| 2013-09-25 | 60.70 |
| 2013-09-24 | 58.51 |
| 2013-09-23 | 60.94 |
| 2013-09-19 | 58.51 |
| 2013-09-18 | 57.54 |
| 2013-09-17 | 59.72 |
| 2013-09-16 | 58.27 |
| 2013-09-13 | 57.30 |
| 2013-09-12 | 59.72 |
| 2013-09-11 | 60.70 |
| 2013-09-10 | 60.70 |
| 2013-09-09 | 60.45 |
| 2013-09-06 | 57.28 |
| 2013-09-05 | 57.51 |
| 2013-09-04 | 57.28 |
| 2013-09-03 | 57.28 |
| 2013-09-02 | 57.04 |
| 2013-08-30 | 56.33 |
| 2013-08-29 | 55.14 |
| 2013-08-28 | 55.61 |
| 2013-08-27 | 56.09 |
| 2013-08-26 | 57.51 |
| 2013-08-23 | 56.33 |
| 2013-08-22 | 55.38 |
| 2013-08-21 | 55.61 |
| 2013-08-20 | 52.29 |
| 2013-08-19 | 51.82 |
| 2013-08-16 | 53.72 |
| 2013-08-15 | 53.24 |
| 2013-08-13 | 54.90 |
| 2013-08-12 | 54.19 |
| 2013-08-09 | 52.29 |
| 2013-08-08 | 50.87 |
| 2013-08-07 | 51.82 |
| 2013-08-06 | 50.16 |
| 2013-08-05 | 52.53 |
| 2013-08-02 | 53.48 |
| 2013-08-01 | 50.87 |
| 2013-07-31 | 50.63 |
| 2013-07-30 | 49.21 |
| 2013-07-29 | 51.58 |
| 2013-07-26 | 50.40 |
| 2013-07-25 | 52.06 |
| 2013-07-24 | 51.82 |
| 2013-07-23 | 51.58 |
| 2013-07-22 | 48.26 |
| 2013-07-19 | 51.58 |
| 2013-07-18 | 53.95 |
| 2013-07-17 | 51.34 |
| 2013-07-16 | 54.19 |
| 2013-07-15 | 54.19 |
| 2013-07-12 | 53.72 |
| 2013-07-11 | 51.58 |
| 2013-07-10 | 48.26 |
| 2013-07-09 | 48.02 |
| 2013-07-08 | 49.45 |
| 2013-07-05 | 49.21 |
| 2013-07-04 | 47.07 |
| 2013-07-03 | 48.02 |
| 2013-07-02 | 48.97 |
| 2013-06-28 | 46.36 |
| 2013-06-27 | 42.33 |
| 2013-06-26 | 42.57 |
| 2013-06-25 | 39.48 |
| 2013-06-24 | 39.48 |
| 2013-06-21 | 43.04 |
| 2013-06-20 | 43.04 |
| 2013-06-19 | 46.84 |
| 2013-06-18 | 48.26 |
| 2013-06-17 | 47.07 |
| 2013-06-14 | 46.36 |
| 2013-06-13 | 45.89 |
| 2013-06-11 | 50.16 |
| 2013-06-10 | 53.48 |
| 2013-06-07 | 54.19 |
| 2013-06-06 | 54.43 |
| 2013-06-05 | 56.09 |
| 2013-06-04 | 57.51 |
| 2013-06-03 | 57.04 |
| 2013-05-31 | 56.09 |
| 2013-05-30 | 55.61 |
| 2013-05-29 | 56.33 |
| 2013-05-28 | 56.33 |
| 2013-05-27 | 55.14 |
| 2013-05-24 | 54.19 |
| 2013-05-23 | 54.43 |
| 2013-05-22 | 56.80 |
| 2013-05-21 | 59.17 |
| 2013-05-20 | 61.78 |
| 2013-05-16 | 58.94 |
| 2013-05-15 | 61.24 |
| 2013-05-14 | 58.46 |
| 2013-05-13 | 61.71 |
| 2013-05-10 | 58.70 |
| 2013-05-09 | 59.16 |
| 2013-05-08 | 61.01 |
| 2013-05-07 | 60.09 |
| 2013-05-06 | 58.70 |
| 2013-05-03 | 58.23 |
| 2013-05-02 | 55.68 |
| 2013-04-30 | 55.22 |
| 2013-04-29 | 55.92 |
| 2013-04-26 | 53.83 |
| 2013-04-25 | 54.76 |
| 2013-04-24 | 55.22 |
| 2013-04-23 | 56.61 |
| 2013-04-22 | 57.77 |
| 2013-04-19 | 56.84 |
| 2013-04-18 | 52.21 |
| 2013-04-17 | 52.21 |
| 2013-04-16 | 48.27 |
| 2013-04-15 | 51.51 |
| 2013-04-12 | 52.21 |
| 2013-04-11 | 50.82 |
| 2013-04-10 | 49.66 |
| 2013-04-09 | 45.95 |
| 2013-04-08 | 46.42 |
| 2013-04-05 | 46.19 |
| 2013-04-03 | 53.60 |
| 2013-04-02 | 53.60 |
| 2013-03-28 | 50.12 |
| 2013-03-27 | 50.59 |
| 2013-03-26 | 48.73 |
| 2013-03-25 | 50.82 |
| 2013-03-22 | 48.27 |
| 2013-03-21 | 49.89 |
| 2013-03-20 | 47.11 |
| 2013-03-19 | 45.26 |
| 2013-03-18 | 41.09 |
| 2013-03-15 | 40.63 |
| 2013-03-14 | 40.63 |
| 2013-03-13 | 41.09 |
| 2013-03-12 | 42.02 |
| 2013-03-11 | 42.71 |
| 2013-03-08 | 43.87 |
| 2013-03-07 | 40.39 |
| 2013-03-06 | 44.10 |
| 2013-03-05 | 35.07 |
| 2013-03-04 | 37.61 |
| 2013-03-01 | 39.00 |
| 2013-02-28 | 39.70 |
| 2013-02-27 | 37.85 |
| 2013-02-26 | 36.69 |
| 2013-02-25 | 37.38 |
| 2013-02-22 | 41.09 |
| 2013-02-21 | 39.24 |
| 2013-02-20 | 41.78 |
| 2013-02-19 | 40.39 |
| 2013-02-18 | 43.87 |
| 2013-02-15 | 42.25 |
| 2013-02-14 | 44.10 |
| 2013-02-08 | 45.26 |
| 2013-02-07 | 45.95 |
| 2013-02-06 | 46.42 |
| 2013-02-05 | 59.16 |
| 2013-02-04 | 61.01 |
| 2013-02-01 | 60.09 |
| 2013-01-31 | 61.71 |
| 2013-01-30 | 60.78 |
| 2013-01-29 | 63.10 |
| 2013-01-28 | 61.01 |
| 2013-01-25 | 61.24 |
| 2013-01-24 | 58.00 |
| 2013-01-23 | 54.29 |
| 2013-01-22 | 54.29 |
| 2013-01-21 | 53.60 |
| 2013-01-18 | 51.51 |
| 2013-01-17 | 48.97 |
| 2013-01-16 | 48.50 |
| 2013-01-15 | 48.04 |
| 2013-01-14 | 44.33 |
| 2013-01-11 | 45.49 |
| 2013-01-10 | 47.34 |
| 2013-01-09 | 49.66 |
| 2013-01-08 | 48.73 |
| 2013-01-07 | 51.28 |
| 2013-01-04 | 50.36 |
| 2013-01-03 | 52.67 |
| 2013-01-02 | 48.73 |
| 2012-12-31 | 44.10 |
| 2012-12-28 | 41.55 |
| 2012-12-27 | 39.70 |
| 2012-12-24 | 37.61 |
| 2012-12-21 | 35.76 |
| 2012-12-20 | 37.85 |
| 2012-12-19 | 37.85 |
| 2012-12-18 | 38.08 |
| 2012-12-17 | 40.16 |
| 2012-12-14 | 37.85 |
| 2012-12-13 | 37.15 |
| 2012-12-12 | 39.93 |
| 2012-12-11 | 39.00 |
| 2012-12-10 | 36.92 |
| 2012-12-07 | 41.09 |
| 2012-12-06 | 38.77 |
| 2012-12-05 | 35.76 |
| 2012-12-04 | 35.76 |
| 2012-12-03 | 34.60 |
| 2012-11-30 | 35.53 |
| 2012-11-29 | 33.68 |
| 2012-11-28 | 33.21 |
| 2012-11-27 | 34.37 |
| 2012-11-26 | 31.36 |
| 2012-11-23 | 29.51 |
| 2012-11-22 | 29.97 |
| 2012-11-21 | 29.97 |
| 2012-11-20 | 27.65 |
| 2012-11-19 | 26.49 |
| 2012-11-16 | 27.65 |
| 2012-11-15 | 28.81 |
| 2012-11-14 | 29.74 |
| 2012-11-13 | 27.88 |
| 2012-11-12 | 29.97 |
| 2012-11-09 | 30.66 |
| 2012-11-08 | 31.13 |
| 2012-11-07 | 29.97 |
| 2012-11-06 | 28.12 |
| 2012-11-05 | 31.36 |
| 2012-11-02 | 29.74 |
| 2012-11-01 | 26.03 |
| 2012-10-31 | 22.09 |
| 2012-10-30 | 20.47 |
| 2012-10-29 | 20.47 |
| 2012-10-26 | 18.62 |
| 2012-10-25 | 22.32 |
| 2012-10-24 | 23.25 |
| 2012-10-22 | 20.70 |
| 2012-10-19 | 19.08 |
| 2012-10-18 | 20.70 |
| 2012-10-17 | 19.78 |
| 2012-10-16 | 19.54 |
| 2012-10-15 | 18.15 |
| 2012-10-12 | 17.69 |
| 2012-10-11 | 16.30 |
| 2012-10-10 | 15.14 |
| 2012-10-09 | 15.84 |
| 2012-10-08 | 15.37 |
| 2012-10-05 | 16.53 |
| 2012-10-04 | 13.75 |
| 2012-10-03 | 11.43 |
| 2012-09-28 | 11.20 |
| 2012-09-27 | 11.67 |
| 2012-09-26 | 10.74 |
| 2012-09-25 | 11.20 |
| 2012-09-24 | 11.67 |
| 2012-09-21 | 11.90 |
| 2012-09-20 | 11.43 |
| 2012-09-19 | 12.82 |
| 2012-09-18 | 13.98 |
| 2012-09-17 | 15.14 |
| 2012-09-14 | 12.82 |
| 2012-09-13 | 10.97 |
| 2012-09-12 | 11.43 |
| 2012-09-11 | 11.90 |
| 2012-09-10 | 12.59 |
| 2012-09-07 | 11.20 |
| 2012-09-06 | 9.12 |
| 2012-09-05 | 10.51 |
| 2012-09-04 | 11.20 |
| 2012-09-03 | 10.35 |
| 2012-08-31 | 11.47 |
| 2012-08-30 | 10.12 |
| 2012-08-29 | 11.70 |
| 2012-08-28 | 12.82 |
| 2012-08-27 | 15.52 |
| 2012-08-24 | 16.64 |
| 2012-08-23 | 20.24 |
| 2012-08-22 | 19.34 |
| 2012-08-21 | 16.87 |
| 2012-08-20 | 17.09 |
| 2012-08-17 | 21.36 |
| 2012-08-16 | 28.33 |
| 2012-08-15 | 32.37 |
| 2012-08-14 | 33.05 |
| 2012-08-13 | 34.84 |
| 2012-08-10 | 35.07 |
| 2012-08-09 | 36.42 |
| 2012-08-08 | 34.84 |
| 2012-08-07 | 34.84 |
| 2012-08-06 | 31.02 |
| 2012-08-03 | 30.35 |
| 2012-08-02 | 31.70 |
| 2012-08-01 | 33.05 |
| 2012-07-31 | 29.68 |
| 2012-07-30 | 24.96 |
| 2012-07-27 | 26.98 |
| 2012-07-26 | 23.16 |
| 2012-07-25 | 24.96 |
| 2012-07-24 | 27.43 |
| 2012-07-23 | 26.75 |
| 2012-07-20 | 26.98 |
| 2012-07-19 | 32.37 |
| 2012-07-18 | 33.95 |
| 2012-07-17 | 35.52 |
| 2012-07-16 | 36.87 |
| 2012-07-13 | 35.52 |
| 2012-07-12 | 35.74 |
| 2012-07-11 | 35.97 |
| 2012-07-10 | 37.32 |
| 2012-07-09 | 39.11 |
| 2012-07-06 | 39.56 |
| 2012-07-05 | 39.56 |
| 2012-07-04 | 35.97 |
| 2012-07-03 | 35.29 |
| 2012-06-29 | 32.60 |
| 2012-06-28 | 33.50 |
| 2012-06-27 | 26.75 |
| 2012-06-26 | 23.16 |
| 2012-06-25 | 22.48 |
| 2012-06-22 | 25.41 |
| 2012-06-21 | 26.53 |
| 2012-06-20 | 25.63 |
| 2012-06-19 | 25.41 |
| 2012-06-18 | 26.08 |
| 2012-06-15 | 24.28 |
| 2012-06-14 | 22.71 |
| 2012-06-13 | 27.43 |
| 2012-06-12 | 25.18 |
| 2012-06-11 | 21.36 |
| 2012-06-08 | 21.14 |
| 2012-06-07 | 18.21 |
| 2012-06-06 | 17.31 |
| 2012-06-05 | 13.04 |
| 2012-06-04 | 15.07 |
| 2012-06-01 | 20.91 |
| 2012-05-31 | 18.21 |
| 2012-05-30 | 22.93 |
| 2012-05-29 | 22.71 |
| 2012-05-28 | 20.24 |
| 2012-05-25 | 20.69 |
| 2012-05-24 | 19.56 |
| 2012-05-23 | 19.34 |
| 2012-05-22 | 18.21 |
| 2012-05-21 | 16.30 |
| 2012-05-18 | 17.39 |
| 2012-05-17 | 20.68 |
| 2012-05-16 | 16.95 |
| 2012-05-15 | 21.99 |
| 2012-05-14 | 24.84 |
| 2012-05-11 | 26.15 |
| 2012-05-10 | 26.59 |
| 2012-05-09 | 27.68 |
| 2012-05-08 | 27.46 |
| 2012-05-07 | 30.97 |
| 2012-05-04 | 32.94 |
| 2012-05-03 | 32.94 |
| 2012-05-02 | 32.28 |
| 2012-04-30 | 32.06 |
| 2012-04-27 | 32.72 |
| 2012-04-26 | 34.91 |
| 2012-04-25 | 31.85 |
| 2012-04-24 | 29.66 |
| 2012-04-23 | 29.00 |
| 2012-04-20 | 28.34 |
| 2012-04-19 | 33.16 |
| 2012-04-18 | 31.41 |
| 2012-04-17 | 29.00 |
| 2012-04-16 | 29.44 |
| 2012-04-13 | 30.09 |
| 2012-04-12 | 29.87 |
| 2012-04-11 | 28.56 |
| 2012-04-10 | 27.68 |
| 2012-04-05 | 26.81 |
| 2012-04-03 | 23.52 |
| 2012-04-02 | 23.52 |
| 2012-03-30 | 23.30 |
| 2012-03-29 | 23.74 |
| 2012-03-28 | 25.27 |
| 2012-03-27 | 23.08 |
| 2012-03-26 | 20.46 |
| 2012-03-23 | 18.70 |
| 2012-03-22 | 19.58 |
| 2012-03-21 | 22.21 |
| 2012-03-20 | 22.65 |
| 2012-03-19 | 20.24 |
| 2012-03-16 | 22.43 |
| 2012-03-15 | 20.02 |
| 2012-03-14 | 15.86 |
| 2012-03-13 | 19.36 |
| 2012-03-12 | 18.05 |
| 2012-03-09 | 18.27 |
| 2012-03-08 | 18.05 |
| 2012-03-07 | 17.61 |
| 2012-03-06 | 20.02 |
| 2012-03-05 | 21.77 |
| 2012-03-02 | 24.18 |
| 2012-03-01 | 19.58 |
| 2012-02-29 | 23.96 |
| 2012-02-28 | 23.08 |
| 2012-02-27 | 21.55 |
| 2012-02-24 | 23.52 |
| 2012-02-23 | 23.74 |
| 2012-02-22 | 24.40 |
| 2012-02-21 | 17.83 |
| 2012-02-20 | 19.14 |
| 2012-02-17 | 19.14 |
| 2012-02-16 | 14.54 |
| 2012-02-15 | 16.08 |
| 2012-02-14 | 13.89 |
| 2012-02-13 | 13.45 |
| 2012-02-10 | 14.76 |
| 2012-02-09 | 16.08 |
| 2012-02-08 | 18.27 |
| 2012-02-07 | 11.48 |
| 2012-02-06 | 11.48 |
| 2012-02-03 | 11.70 |
| 2012-02-02 | 11.92 |
| 2012-02-01 | 10.38 |
| 2012-01-31 | 11.48 |
| 2012-01-30 | 10.38 |
| 2012-01-27 | 14.76 |
| 2012-01-26 | 18.27 |
| 2012-01-20 | 20.24 |
| 2012-01-19 | 26.81 |
| 2012-01-18 | 21.11 |
| 2012-01-17 | 17.39 |
| 2012-01-16 | 16.51 |
| 2012-01-13 | 14.76 |
| 2012-01-12 | 12.57 |
| 2012-01-11 | 11.48 |
| 2012-01-10 | 12.57 |
| 2012-01-09 | 12.79 |
| 2012-01-06 | 10.60 |
| 2012-01-05 | 11.48 |
| 2012-01-04 | 11.26 |
| 2012-01-03 | 13.89 |
| 2011-12-30 | 13.23 |
| 2011-12-29 | 12.13 |
| 2011-12-28 | 11.92 |
| 2011-12-23 | 11.92 |
| 2011-12-22 | 9.29 |
| 2011-12-21 | 12.79 |
| 2011-12-20 | 11.70 |
| 2011-12-19 | 14.76 |
| 2011-12-16 | 23.52 |
| 2011-12-15 | 17.83 |
| 2011-12-14 | 14.54 |
| 2011-12-13 | 14.11 |
| 2011-12-12 | 14.32 |
| 2011-12-09 | 12.79 |
| 2011-12-08 | 18.70 |
| 2011-12-07 | 21.33 |
| 2011-12-06 | 18.49 |
| 2011-12-05 | 18.27 |
| 2011-12-02 | 16.95 |
| 2011-12-01 | 18.70 |
| 2011-11-30 | 11.70 |
| 2011-11-29 | 12.79 |
| 2011-11-28 | 9.51 |
| 2011-11-25 | 11.48 |
| 2011-11-24 | 10.60 |
| 2011-11-23 | 7.53 |
| 2011-11-22 | 8.19 |
| 2011-11-21 | 11.70 |
| 2011-11-18 | 12.79 |
| 2011-11-17 | 13.67 |
| 2011-11-16 | 13.89 |
| 2011-11-15 | 16.08 |
| 2011-11-14 | 18.92 |
| 2011-11-11 | 9.94 |
| 2011-11-10 | 10.38 |
| 2011-11-09 | 14.11 |
| 2011-11-08 | 12.57 |
| 2011-11-07 | 15.42 |
| 2011-11-04 | 17.17 |
| 2011-11-03 | 16.30 |
| 2011-11-02 | 17.61 |
| 2011-11-01 | 16.95 |
| 2011-10-31 | 23.08 |
| 2011-10-28 | 23.30 |
| 2011-10-27 | 18.27 |
| 2011-10-26 | 9.29 |
| 2011-10-25 | 8.85 |
| 2011-10-24 | 11.04 |
| 2011-10-21 | 9.94 |
| 2011-10-20 | 9.72 |
| 2011-10-19 | 10.38 |
| 2011-10-18 | 12.13 |
| 2011-10-17 | 16.73 |
| 2011-10-14 | 11.26 |
| 2011-10-13 | 13.89 |
| 2011-10-12 | 12.13 |
| 2011-10-11 | 11.04 |
| 2011-10-10 | 6.66 |
| 2011-10-07 | 8.85 |
| 2011-10-06 | 4.03 |
| 2011-10-04 | 2.94 |
| 2011-10-03 | 4.03 |
| 2011-09-30 | 9.07 |
| 2011-09-28 | 14.98 |
| 2011-09-27 | 12.57 |
| 2011-09-26 | 9.94 |
| 2011-09-23 | 13.23 |
| 2011-09-22 | 7.97 |
| 2011-09-21 | 13.01 |
| 2011-09-20 | 11.92 |
| 2011-09-19 | 14.98 |
| 2011-09-16 | 20.68 |
| 2011-09-15 | 21.33 |
| 2011-09-14 | 26.59 |
| 2011-09-12 | 30.31 |
| 2011-09-09 | 40.39 |
| 2011-09-08 | 40.82 |
| 2011-09-07 | 40.17 |
| 2011-09-06 | 39.95 |
| 2011-09-05 | 39.52 |
| 2011-09-02 | 44.22 |
| 2011-09-01 | 47.84 |
| 2011-08-31 | 46.78 |
| 2011-08-30 | 40.80 |
| 2011-08-29 | 37.60 |
| 2011-08-26 | 38.67 |
| 2011-08-25 | 38.88 |
| 2011-08-24 | 38.67 |
| 2011-08-23 | 39.10 |
| 2011-08-22 | 36.54 |
| 2011-08-19 | 42.72 |
| 2011-08-18 | 45.92 |
| 2011-08-17 | 47.42 |
| 2011-08-16 | 42.94 |
| 2011-08-15 | 39.95 |
| 2011-08-12 | 38.46 |
| 2011-08-11 | 35.04 |
| 2011-08-10 | 35.26 |
| 2011-08-09 | 32.91 |
| 2011-08-08 | 36.54 |
| 2011-08-05 | 41.66 |
| 2011-08-04 | 50.40 |
| 2011-08-03 | 51.04 |
| 2011-08-02 | 52.11 |
| 2011-08-01 | 51.68 |
| 2011-07-29 | 50.83 |
| 2011-07-28 | 52.96 |
| 2011-07-27 | 53.82 |
| 2011-07-26 | 51.47 |
| 2011-07-25 | 51.47 |
| 2011-07-22 | 52.75 |
| 2011-07-21 | 50.83 |
| 2011-07-20 | 54.88 |
| 2011-07-19 | 54.03 |
| 2011-07-18 | 53.82 |
| 2011-07-15 | 52.32 |
| 2011-07-14 | 52.75 |
| 2011-07-13 | 51.26 |
| 2011-07-12 | 48.06 |
| 2011-07-11 | 56.38 |
| 2011-07-08 | 55.74 |
| 2011-07-07 | 51.26 |
| 2011-07-06 | 52.32 |
| 2011-07-05 | 54.88 |
| 2011-07-04 | 49.34 |
| 2011-06-30 | 48.27 |
| 2011-06-29 | 39.74 |
| 2011-06-28 | 38.67 |
| 2011-06-27 | 40.80 |
| 2011-06-24 | 38.88 |
| 2011-06-23 | 38.67 |
| 2011-06-22 | 37.18 |
| 2011-06-21 | 35.26 |
| 2011-06-20 | 34.83 |
| 2011-06-17 | 37.18 |
| 2011-06-16 | 37.60 |
| 2011-06-15 | 37.60 |
| 2011-06-14 | 38.24 |
| 2011-06-13 | 37.82 |
| 2011-06-10 | 39.10 |
| 2011-06-09 | 41.44 |
| 2011-06-08 | 42.51 |
| 2011-06-07 | 41.87 |
| 2011-06-03 | 42.30 |
| 2011-06-02 | 43.58 |
| 2011-06-01 | 46.14 |
| 2011-05-31 | 42.94 |
| 2011-05-30 | 44.22 |
| 2011-05-27 | 44.86 |
| 2011-05-26 | 44.64 |
| 2011-05-25 | 46.35 |
| 2011-05-24 | 44.86 |
| 2011-05-23 | 45.28 |
| 2011-05-20 | 46.14 |
| 2011-05-19 | 47.42 |
| 2011-05-18 | 44.43 |
| 2011-05-17 | 41.87 |
| 2011-05-16 | 41.23 |
| 2011-05-13 | 41.44 |
| 2011-05-12 | 41.87 |
| 2011-05-11 | 41.44 |
| 2011-05-09 | 42.51 |
| 2011-05-06 | 40.59 |
| 2011-05-05 | 37.82 |
| 2011-05-04 | 39.31 |
| 2011-05-03 | 40.80 |
| 2011-04-29 | 39.58 |
| 2011-04-28 | 40.62 |
| 2011-04-27 | 41.45 |
| 2011-04-26 | 46.03 |
| 2011-04-21 | 46.24 |
| 2011-04-20 | 43.95 |
| 2011-04-19 | 40.20 |
| 2011-04-18 | 45.82 |
| 2011-04-15 | 45.20 |
| 2011-04-14 | 45.20 |
| 2011-04-13 | 42.07 |
| 2011-04-12 | 41.03 |
| 2011-04-11 | 42.49 |
| 2011-04-08 | 44.78 |
| 2011-04-07 | 44.36 |
| 2011-04-06 | 43.95 |
| 2011-04-04 | 41.03 |
| 2011-04-01 | 38.75 |
| 2011-03-31 | 38.75 |
| 2011-03-30 | 34.59 |
| 2011-03-29 | 31.67 |
| 2011-03-28 | 30.84 |
| 2011-03-25 | 30.84 |
| 2011-03-24 | 29.80 |
| 2011-03-23 | 28.97 |
| 2011-03-22 | 29.18 |
| 2011-03-21 | 25.02 |
| 2011-03-18 | 21.27 |
| 2011-03-17 | 18.57 |
| 2011-03-16 | 21.48 |
| 2011-03-15 | 21.27 |
| 2011-03-14 | 22.94 |
| 2011-03-11 | 22.52 |
| 2011-03-10 | 24.19 |
| 2011-03-09 | 23.98 |
| 2011-03-08 | 22.31 |
| 2011-03-07 | 21.27 |
| 2011-03-04 | 22.73 |
| 2011-03-03 | 21.48 |
| 2011-03-02 | 17.53 |
| 2011-03-01 | 18.15 |
| 2011-02-28 | 16.28 |
| 2011-02-25 | 13.58 |
| 2011-02-24 | 8.58 |
| 2011-02-23 | 11.70 |
| 2011-02-22 | 15.45 |
| 2011-02-21 | 19.19 |
| 2011-02-18 | 18.99 |
| 2011-02-17 | 18.78 |
| 2011-02-16 | 20.23 |
| 2011-02-15 | 21.07 |
| 2011-02-14 | 22.73 |
| 2011-02-11 | 19.61 |
| 2011-02-10 | 20.23 |
| 2011-02-09 | 25.43 |
| 2011-02-08 | 27.93 |
| 2011-02-07 | 28.76 |
| 2011-02-02 | 29.80 |
| 2011-02-01 | 26.06 |
| 2011-01-31 | 27.93 |
| 2011-01-28 | 26.89 |
| 2011-01-27 | 28.14 |
| 2011-01-26 | 31.67 |
| 2011-01-25 | 34.17 |
| 2011-01-24 | 31.47 |
| 2011-01-21 | 29.80 |
| 2011-01-20 | 28.97 |
| 2011-01-19 | 30.84 |
| 2011-01-18 | 30.84 |
| 2011-01-17 | 28.76 |
| 2011-01-14 | 32.71 |
| 2011-01-13 | 31.88 |
| 2011-01-12 | 31.67 |
| 2011-01-11 | 31.05 |
| 2011-01-10 | 30.63 |
| 2011-01-07 | 32.51 |
| 2011-01-06 | 32.51 |
| 2011-01-05 | 29.59 |
| 2011-01-04 | 29.59 |
| 2011-01-03 | 24.19 |
| 2010-12-31 | 20.23 |
| 2010-12-30 | 23.35 |
| 2010-12-29 | 22.52 |
| 2010-12-28 | 22.73 |
| 2010-12-24 | 23.98 |
| 2010-12-23 | 23.77 |
| 2010-12-22 | 21.48 |
| 2010-12-21 | 20.23 |
| 2010-12-20 | 18.15 |
| 2010-12-17 | 20.65 |
| 2010-12-16 | 21.07 |
| 2010-12-15 | 23.98 |
| 2010-12-14 | 25.02 |
| 2010-12-13 | 23.15 |
| 2010-12-10 | 22.11 |
| 2010-12-09 | 22.94 |
| 2010-12-08 | 23.56 |
| 2010-12-07 | 26.06 |
| 2010-12-06 | 26.68 |
| 2010-12-03 | 27.51 |
| 2010-12-02 | 26.89 |
| 2010-12-01 | 26.27 |
| 2010-11-30 | 21.48 |
| 2010-11-29 | 23.35 |
| 2010-11-26 | 20.65 |
| 2010-11-25 | 24.60 |
| 2010-11-24 | 21.48 |
| 2010-11-23 | 22.11 |
| 2010-11-22 | 23.56 |
| 2010-11-19 | 25.85 |
| 2010-11-18 | 26.68 |
| 2010-11-17 | 21.48 |
| 2010-11-16 | 26.89 |
| 2010-11-15 | 29.18 |
| 2010-11-12 | 31.67 |
| 2010-11-11 | 34.17 |
| 2010-11-10 | 35.83 |
| 2010-11-09 | 39.79 |
| 2010-11-08 | 37.29 |
| 2010-11-05 | 36.25 |
| 2010-11-04 | 33.96 |
| 2010-11-03 | 35.42 |
| 2010-11-02 | 36.04 |
| 2010-11-01 | 35.21 |
| 2010-10-29 | 37.08 |
| 2010-10-28 | 32.51 |
| 2010-10-27 | 29.18 |
| 2010-10-26 | 31.05 |
| 2010-10-25 | 29.18 |
| 2010-10-22 | 26.89 |
| 2010-10-21 | 28.55 |
| 2010-10-20 | 27.72 |
| 2010-10-19 | 33.13 |
| 2010-10-18 | 35.00 |
| 2010-10-15 | 35.00 |
| 2010-10-14 | 31.05 |
| 2010-10-13 | 25.64 |
| 2010-10-12 | 24.19 |
| 2010-10-11 | 22.52 |
| 2010-10-08 | 21.07 |
| 2010-10-07 | 22.31 |
| 2010-10-06 | 25.43 |
| 2010-10-05 | 17.32 |
| 2010-10-04 | 17.74 |
| 2010-09-30 | 14.62 |
| 2010-09-29 | 14.20 |
| 2010-09-28 | 13.37 |
| 2010-09-27 | 12.33 |
| 2010-09-24 | 10.25 |
| 2010-09-22 | 10.25 |
| 2010-09-21 | 11.50 |
| 2010-09-20 | 12.33 |
| 2010-09-17 | 15.03 |
| 2010-09-16 | 12.12 |
| 2010-09-15 | 14.41 |
| 2010-09-14 | 12.95 |
| 2010-09-13 | 12.33 |
| 2010-09-10 | 11.50 |
| 2010-09-09 | 10.46 |
| 2010-09-08 | 10.66 |
| 2010-09-07 | 11.50 |
| 2010-09-06 | 8.58 |
| 2010-09-03 | 6.36 |
| 2010-09-02 | 6.36 |
| 2010-09-01 | 4.74 |
| 2010-08-31 | 0.89 |
| 2010-08-30 | 0.68 |
| 2010-08-27 | 0.89 |
| 2010-08-26 | 1.29 |
| 2010-08-25 | -1.54 |
| 2010-08-24 | -3.17 |
| 2010-08-23 | -4.38 |
| 2010-08-20 | -3.57 |
| 2010-08-19 | -3.98 |
| 2010-08-18 | -4.58 |
| 2010-08-17 | -4.79 |
| 2010-08-16 | -6.41 |
| 2010-08-13 | -3.17 |
| 2010-08-12 | -4.18 |
| 2010-08-11 | -3.17 |
| 2010-08-10 | -2.56 |
| 2010-08-09 | -0.53 |
| 2010-08-06 | -0.13 |
| 2010-08-05 | 1.29 |
| 2010-08-04 | 1.29 |
| 2010-08-03 | -0.33 |
| 2010-08-02 | -0.13 |
| 2010-07-30 | -2.96 |
| 2010-07-29 | -1.14 |
| 2010-07-28 | -0.73 |
| 2010-07-27 | -0.73 |
| 2010-07-26 | -0.94 |
| 2010-07-23 | -1.14 |
| 2010-07-22 | -0.73 |
| 2010-07-21 | -0.33 |
| 2010-07-20 | -2.36 |
| 2010-07-19 | -3.77 |
| 2010-07-16 | -3.98 |
| 2010-07-15 | -2.36 |
| 2010-07-14 | -0.94 |
| 2010-07-13 | -0.73 |
| 2010-07-12 | -0.73 |
| 2010-07-09 | -3.17 |
| 2010-07-08 | -9.45 |
| 2010-07-07 | -6.81 |
| 2010-07-06 | -6.00 |
| 2010-07-05 | -6.61 |
| 2010-07-02 | -8.43 |
| 2010-06-30 | -7.62 |
| 2010-06-29 | -8.23 |
| 2010-06-28 | -7.01 |
| 2010-06-25 | -8.23 |
| 2010-06-24 | -8.03 |
| 2010-06-23 | -8.03 |
| 2010-06-22 | -8.64 |
| 2010-06-21 | -7.82 |
| 2010-06-18 | -10.66 |
| 2010-06-17 | -11.67 |
| 2010-06-15 | -11.88 |
| 2010-06-14 | -13.90 |
| 2010-06-11 | -16.33 |
| 2010-06-10 | -16.74 |
| 2010-06-09 | -16.13 |
| 2010-06-08 | -17.95 |
| 2010-06-07 | -18.36 |
| 2010-06-04 | -17.14 |
| 2010-06-03 | -18.36 |
| 2010-06-02 | -17.55 |
| 2010-06-01 | -17.95 |
| 2010-05-31 | -16.74 |
| 2010-05-28 | -15.73 |
| 2010-05-27 | -15.73 |
| 2010-05-26 | -16.33 |
| 2010-05-25 | -16.54 |
| 2010-05-24 | -15.12 |
| 2010-05-20 | -20.59 |
| 2010-05-19 | -21.40 |
| 2010-05-18 | -19.17 |
| 2010-05-17 | -20.18 |
| 2010-05-14 | -17.14 |
| 2010-05-13 | -16.13 |
| 2010-05-12 | -15.93 |
| 2010-05-11 | -16.54 |
| 2010-05-10 | -18.16 |
| 2010-05-07 | -19.17 |
| 2010-05-06 | -17.75 |
| 2010-05-05 | -16.94 |
| 2010-05-04 | -16.13 |
| 2010-05-03 | -13.29 |
| 2010-04-30 | -13.65 |
| 2010-04-29 | -14.81 |
| 2010-04-28 | -15.77 |
| 2010-04-27 | -15.96 |
| 2010-04-26 | -13.85 |
| 2010-04-23 | -16.54 |
| 2010-04-22 | -17.12 |
| 2010-04-21 | -15.19 |
| 2010-04-20 | -16.73 |
| 2010-04-19 | -19.42 |
| 2010-04-16 | -15.38 |
| 2010-04-15 | -11.92 |
| 2010-04-14 | -10.38 |
| 2010-04-13 | -10.58 |
| 2010-04-12 | -9.81 |
| 2010-04-09 | -7.88 |
| 2010-04-08 | -9.62 |
| 2010-04-07 | -8.85 |
| 2010-04-01 | -12.12 |
| 2010-03-31 | -15.38 |
| 2010-03-30 | -13.85 |
| 2010-03-29 | -13.85 |
| 2010-03-26 | -15.58 |
| 2010-03-25 | -15.58 |
| 2010-03-24 | -16.54 |
| 2010-03-23 | -16.54 |
| 2010-03-22 | -14.62 |
| 2010-03-19 | -15.19 |
| 2010-03-18 | -15.00 |
| 2010-03-17 | -15.58 |
| 2010-03-16 | -17.50 |
| 2010-03-15 | -17.50 |
| 2010-03-12 | -16.15 |
| 2010-03-11 | -21.54 |
| 2010-03-10 | -20.19 |
| 2010-03-09 | -21.35 |
| 2010-03-08 | -23.08 |
| 2010-03-05 | -25.19 |
| 2010-03-04 | -25.96 |
| 2010-03-03 | -23.65 |
| 2010-03-02 | -24.23 |
| 2010-03-01 | -23.08 |
| 2010-02-26 | -26.54 |
| 2010-02-25 | -29.42 |
| 2010-02-24 | -29.04 |
| 2010-02-23 | -29.04 |
| 2010-02-22 | -29.62 |
| 2010-02-19 | -30.58 |
| 2010-02-18 | -27.50 |
| 2010-02-17 | -27.50 |
| 2010-02-12 | -27.50 |
| 2010-02-11 | -26.92 |
| 2010-02-10 | -27.69 |
| 2010-02-09 | -28.85 |
| 2010-02-08 | -27.69 |
| 2010-02-05 | -27.31 |
| 2010-02-04 | -24.62 |
| 2010-02-03 | -25.19 |
| 2010-02-02 | -27.69 |
| 2010-02-01 | -27.50 |
| 2010-01-29 | -26.73 |
| 2010-01-28 | -26.15 |
| 2010-01-27 | -26.35 |
| 2010-01-26 | -25.38 |
| 2010-01-25 | -22.50 |
| 2010-01-22 | -22.12 |
| 2010-01-21 | -20.96 |
| 2010-01-20 | -21.54 |
| 2010-01-19 | -21.92 |
| 2010-01-18 | -23.27 |
| 2010-01-15 | -22.88 |
| 2010-01-14 | -23.46 |
| 2010-01-13 | -21.92 |
| 2010-01-12 | -19.62 |
| 2010-01-11 | -19.81 |
| 2010-01-08 | -18.08 |
| 2010-01-07 | -19.23 |
| 2010-01-06 | -17.69 |
| 2010-01-05 | -20.00 |
| 2010-01-04 | -20.77 |
| 2009-12-31 | -19.23 |
| 2009-12-30 | -20.96 |
| 2009-12-29 | -21.35 |
| 2009-12-28 | -22.12 |
| 2009-12-24 | -22.50 |
| 2009-12-23 | -23.46 |
| 2009-12-22 | -25.00 |
| 2009-12-21 | -26.15 |
| 2009-12-18 | -22.69 |
| 2009-12-17 | -24.81 |
| 2009-12-16 | -23.85 |
| 2009-12-15 | -21.54 |
| 2009-12-14 | -20.58 |
| 2009-12-11 | -21.15 |
| 2009-12-10 | -19.81 |
| 2009-12-09 | -18.85 |
| 2009-12-08 | -15.96 |
| 2009-12-07 | -15.77 |
| 2009-12-04 | -16.15 |
| 2009-12-03 | -15.19 |
| 2009-12-02 | -17.69 |
| 2009-12-01 | -20.00 |
| 2009-11-30 | -19.81 |
| 2009-11-27 | -21.35 |
| 2009-11-26 | -18.85 |
| 2009-11-25 | -18.65 |
| 2009-11-24 | -18.65 |
| 2009-11-23 | -18.46 |
| 2009-11-20 | -18.08 |
| 2009-11-19 | -19.23 |
| 2009-11-18 | -19.23 |
| 2009-11-17 | -17.50 |
| 2009-11-16 | -19.04 |
| 2009-11-13 | -19.23 |
| 2009-11-12 | -18.08 |
| 2009-11-11 | -18.65 |
| 2009-11-10 | -17.88 |
| 2009-11-09 | -16.73 |
| 2009-11-06 | -16.15 |
| 2009-11-05 | -17.88 |
| 2009-11-04 | -18.65 |
| 2009-11-03 | -19.42 |
| 2009-11-02 | -16.92 |
| 2009-10-30 | -18.46 |
| 2009-10-29 | -19.81 |
| 2009-10-28 | -17.12 |
| 2009-10-27 | -13.85 |
| 2009-10-23 | -9.42 |
| 2009-10-22 | -9.04 |
| 2009-10-21 | -12.12 |
| 2009-10-20 | -15.00 |
| 2009-10-19 | -16.92 |
| 2009-10-16 | -19.42 |
| 2009-10-15 | -18.46 |
| 2009-10-14 | -18.08 |
| 2009-10-13 | -17.12 |
| 2009-10-12 | -15.96 |
| 2009-10-09 | -15.38 |
| 2009-10-08 | -16.15 |
| 2009-10-07 | -17.31 |
| 2009-10-06 | -19.04 |
| 2009-10-05 | -19.81 |
| 2009-10-02 | -20.19 |
| 2009-09-30 | -20.19 |
| 2009-09-29 | -20.00 |
| 2009-09-28 | -20.77 |
| 2009-09-25 | -18.65 |
| 2009-09-24 | -20.19 |
| 2009-09-23 | -19.81 |
| 2009-09-22 | -18.85 |
| 2009-09-21 | -19.42 |
| 2009-09-18 | -16.92 |
| 2009-09-17 | -14.23 |
| 2009-09-16 | -15.19 |
| 2009-09-15 | -15.00 |
| 2009-09-14 | -14.04 |
| 2009-09-11 | -13.08 |
| 2009-09-10 | -12.88 |
| 2009-09-09 | -13.08 |
| 2009-09-08 | -11.92 |
| 2009-09-07 | -11.54 |
| 2009-09-04 | -13.46 |
| 2009-09-03 | -19.62 |
| 2009-09-02 | -21.92 |
| 2009-09-01 | -21.15 |
| 2009-08-31 | -20.77 |
| 2009-08-28 | -19.42 |
| 2009-08-27 | -19.04 |
| 2009-08-26 | -16.15 |
| 2009-08-25 | -16.92 |
| 2009-08-24 | -15.96 |
| 2009-08-21 | -16.54 |
| 2009-08-20 | -15.58 |
| 2009-08-19 | -15.38 |
| 2009-08-18 | -15.77 |
| 2009-08-17 | -17.12 |
| 2009-08-14 | -14.04 |
| 2009-08-13 | -13.27 |
| 2009-08-12 | -15.58 |
| 2009-08-11 | -13.65 |
| 2009-08-10 | -13.46 |
| 2009-08-07 | -13.46 |
| 2009-08-06 | -9.04 |
| 2009-08-05 | -7.50 |
| 2009-08-04 | -6.15 |
| 2009-08-03 | -5.00 |
| 2009-07-31 | -5.19 |
| 2009-07-30 | -4.81 |
| 2009-07-29 | -7.12 |
| 2009-07-28 | -3.85 |
| 2009-07-27 | -4.23 |
| 2009-07-24 | -4.62 |
| 2009-07-23 | -7.69 |
| 2009-07-22 | -10.77 |
| 2009-07-21 | -11.15 |
| 2009-07-20 | -12.12 |
| 2009-07-17 | -13.46 |
| 2009-07-16 | -11.73 |
| 2009-07-15 | -10.38 |
| 2009-07-14 | -12.31 |
| 2009-07-13 | -15.96 |
| 2009-07-10 | -13.08 |
| 2009-07-09 | -12.31 |
| 2009-07-08 | -10.58 |
| 2009-07-07 | -5.77 |
| 2009-07-06 | -3.27 |
| 2009-07-03 | -1.54 |
| 2009-07-02 | -5.58 |
| 2009-06-30 | -7.69 |
| 2009-06-29 | -5.19 |
| 2009-06-26 | -4.42 |
| 2009-06-25 | -7.50 |
| 2009-06-24 | -10.96 |
| 2009-06-23 | -12.31 |
| 2009-06-22 | -10.00 |
| 2009-06-19 | -11.35 |
| 2009-06-18 | -11.73 |
| 2009-06-17 | -12.88 |
| 2009-06-16 | -15.00 |
| 2009-06-15 | -9.23 |
| 2009-06-12 | -4.62 |
| 2009-06-11 | -6.92 |
| 2009-06-10 | -5.96 |
| 2009-06-09 | -8.27 |
| 2009-06-08 | -4.62 |
| 2009-06-05 | -6.15 |
| 2009-06-04 | -5.00 |
| 2009-06-03 | -3.08 |
| 2009-06-02 | -4.23 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy