Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-12 | 190.27 |
| 2025-09-11 | 192.22 |
| 2025-09-10 | 181.83 |
| 2025-09-09 | 194.17 |
| 2025-09-08 | 193.52 |
| 2025-09-05 | 181.83 |
| 2025-09-04 | 175.98 |
| 2025-09-03 | 181.18 |
| 2025-09-02 | 179.23 |
| 2025-09-01 | 179.23 |
| 2025-08-29 | 175.98 |
| 2025-08-28 | 166.24 |
| 2025-08-27 | 164.94 |
| 2025-08-26 | 122.74 |
| 2025-08-25 | 117.54 |
| 2025-08-22 | 113.64 |
| 2025-08-21 | 113.64 |
| 2025-08-20 | 112.99 |
| 2025-08-19 | 114.94 |
| 2025-08-18 | 111.70 |
| 2025-08-15 | 111.05 |
| 2025-08-14 | 111.05 |
| 2025-08-13 | 110.40 |
| 2025-08-12 | 116.24 |
| 2025-08-11 | 114.29 |
| 2025-08-08 | 103.90 |
| 2025-08-07 | 107.80 |
| 2025-08-06 | 107.80 |
| 2025-08-05 | 106.50 |
| 2025-08-04 | 101.96 |
| 2025-08-01 | 98.71 |
| 2025-07-31 | 105.20 |
| 2025-07-30 | 105.20 |
| 2025-07-29 | 113.64 |
| 2025-07-28 | 90.92 |
| 2025-07-25 | 92.21 |
| 2025-07-24 | 91.57 |
| 2025-07-23 | 89.62 |
| 2025-07-22 | 88.97 |
| 2025-07-21 | 88.97 |
| 2025-07-18 | 87.67 |
| 2025-07-17 | 88.32 |
| 2025-07-16 | 88.97 |
| 2025-07-15 | 90.92 |
| 2025-07-14 | 89.62 |
| 2025-07-11 | 88.32 |
| 2025-07-10 | 94.16 |
| 2025-07-09 | 93.51 |
| 2025-07-08 | 90.92 |
| 2025-07-07 | 91.57 |
| 2025-07-04 | 91.57 |
| 2025-07-03 | 83.12 |
| 2025-07-02 | 85.72 |
| 2025-06-30 | 79.94 |
| 2025-06-27 | 77.53 |
| 2025-06-26 | 86.56 |
| 2025-06-25 | 81.74 |
| 2025-06-24 | 81.74 |
| 2025-06-23 | 79.34 |
| 2025-06-20 | 79.34 |
| 2025-06-19 | 80.54 |
| 2025-06-18 | 79.34 |
| 2025-06-17 | 79.94 |
| 2025-06-16 | 80.54 |
| 2025-06-13 | 80.54 |
| 2025-06-12 | 80.54 |
| 2025-06-11 | 80.54 |
| 2025-06-10 | 80.54 |
| 2025-06-09 | 81.74 |
| 2025-06-06 | 78.73 |
| 2025-06-05 | 76.33 |
| 2025-06-04 | 71.51 |
| 2025-06-03 | 71.51 |
| 2025-06-02 | 68.50 |
| 2025-05-30 | 68.50 |
| 2025-05-29 | 69.11 |
| 2025-05-28 | 69.11 |
| 2025-05-27 | 69.11 |
| 2025-05-26 | 74.52 |
| 2025-05-23 | 68.50 |
| 2025-05-22 | 66.10 |
| 2025-05-21 | 69.11 |
| 2025-05-20 | 68.50 |
| 2025-05-19 | 68.50 |
| 2025-05-16 | 68.50 |
| 2025-05-15 | 68.50 |
| 2025-05-14 | 68.50 |
| 2025-05-13 | 68.50 |
| 2025-05-12 | 67.90 |
| 2025-05-09 | 66.10 |
| 2025-05-08 | 58.27 |
| 2025-05-07 | 62.49 |
| 2025-05-06 | 62.49 |
| 2025-05-02 | 62.49 |
| 2025-04-30 | 61.88 |
| 2025-04-29 | 61.88 |
| 2025-04-28 | 61.88 |
| 2025-04-25 | 58.27 |
| 2025-04-24 | 62.49 |
| 2025-04-23 | 62.49 |
| 2025-04-22 | 62.49 |
| 2025-04-17 | 58.27 |
| 2025-04-16 | 58.27 |
| 2025-04-15 | 58.27 |
| 2025-04-14 | 58.27 |
| 2025-04-11 | 57.67 |
| 2025-04-10 | 57.67 |
| 2025-04-09 | 56.47 |
| 2025-04-08 | 45.64 |
| 2025-04-07 | 57.67 |
| 2025-04-03 | 68.50 |
| 2025-04-02 | 69.71 |
| 2025-04-01 | 68.50 |
| 2025-03-31 | 70.91 |
| 2025-03-28 | 70.31 |
| 2025-03-27 | 80.54 |
| 2025-03-26 | 77.53 |
| 2025-03-25 | 77.53 |
| 2025-03-24 | 79.34 |
| 2025-03-21 | 74.52 |
| 2025-03-20 | 72.72 |
| 2025-03-19 | 70.91 |
| 2025-03-18 | 70.31 |
| 2025-03-17 | 69.11 |
| 2025-03-14 | 68.50 |
| 2025-03-13 | 69.11 |
| 2025-03-12 | 68.50 |
| 2025-03-11 | 69.71 |
| 2025-03-10 | 71.51 |
| 2025-03-07 | 68.50 |
| 2025-03-06 | 68.50 |
| 2025-03-05 | 73.92 |
| 2025-03-04 | 74.52 |
| 2025-03-03 | 67.90 |
| 2025-02-28 | 73.92 |
| 2025-02-27 | 74.52 |
| 2025-02-26 | 70.91 |
| 2025-02-25 | 66.10 |
| 2025-02-24 | 70.91 |
| 2025-02-21 | 67.30 |
| 2025-02-20 | 62.49 |
| 2025-02-19 | 62.49 |
| 2025-02-18 | 61.28 |
| 2025-02-17 | 67.30 |
| 2025-02-14 | 66.10 |
| 2025-02-13 | 65.49 |
| 2025-02-12 | 60.08 |
| 2025-02-11 | 60.08 |
| 2025-02-10 | 57.67 |
| 2025-02-07 | 45.64 |
| 2025-02-06 | 45.03 |
| 2025-02-05 | 43.23 |
| 2025-02-04 | 44.43 |
| 2025-02-03 | 45.03 |
| 2025-01-28 | 45.03 |
| 2025-01-27 | 45.03 |
| 2025-01-24 | 45.03 |
| 2025-01-23 | 45.03 |
| 2025-01-22 | 45.03 |
| 2025-01-21 | 45.03 |
| 2025-01-20 | 50.45 |
| 2025-01-17 | 43.83 |
| 2025-01-16 | 43.83 |
| 2025-01-15 | 40.22 |
| 2025-01-14 | 39.62 |
| 2025-01-13 | 36.01 |
| 2025-01-10 | 37.21 |
| 2025-01-09 | 38.41 |
| 2025-01-08 | 38.41 |
| 2025-01-07 | 39.02 |
| 2025-01-06 | 40.82 |
| 2025-01-03 | 40.82 |
| 2025-01-02 | 40.82 |
| 2024-12-31 | 40.22 |
| 2024-12-30 | 37.81 |
| 2024-12-27 | 37.81 |
| 2024-12-24 | 40.82 |
| 2024-12-23 | 40.82 |
| 2024-12-20 | 38.41 |
| 2024-12-19 | 41.42 |
| 2024-12-18 | 39.02 |
| 2024-12-17 | 41.42 |
| 2024-12-16 | 44.43 |
| 2024-12-13 | 41.42 |
| 2024-12-12 | 41.42 |
| 2024-12-11 | 42.02 |
| 2024-12-10 | 42.02 |
| 2024-12-09 | 39.62 |
| 2024-12-06 | 39.62 |
| 2024-12-05 | 35.40 |
| 2024-12-04 | 34.80 |
| 2024-12-03 | 37.81 |
| 2024-12-02 | 38.41 |
| 2024-11-29 | 37.81 |
| 2024-11-28 | 35.40 |
| 2024-11-27 | 37.21 |
| 2024-11-26 | 38.41 |
| 2024-11-25 | 37.21 |
| 2024-11-22 | 40.22 |
| 2024-11-21 | 29.99 |
| 2024-11-20 | 29.99 |
| 2024-11-19 | 29.99 |
| 2024-11-18 | 29.99 |
| 2024-11-15 | 29.99 |
| 2024-11-14 | 29.39 |
| 2024-11-13 | 34.20 |
| 2024-11-12 | 34.20 |
| 2024-11-11 | 36.01 |
| 2024-11-08 | 40.22 |
| 2024-11-07 | 40.22 |
| 2024-11-06 | 35.40 |
| 2024-11-05 | 34.20 |
| 2024-11-04 | 34.20 |
| 2024-11-01 | 34.20 |
| 2024-10-31 | 36.61 |
| 2024-10-30 | 36.61 |
| 2024-10-29 | 40.22 |
| 2024-10-28 | 34.80 |
| 2024-10-25 | 33.60 |
| 2024-10-24 | 39.02 |
| 2024-10-23 | 39.02 |
| 2024-10-22 | 39.02 |
| 2024-10-21 | 39.02 |
| 2024-10-18 | 34.80 |
| 2024-10-17 | 37.81 |
| 2024-10-16 | 34.20 |
| 2024-10-15 | 37.81 |
| 2024-10-14 | 39.02 |
| 2024-10-10 | 41.42 |
| 2024-10-09 | 29.39 |
| 2024-10-08 | 32.40 |
| 2024-10-07 | 53.46 |
| 2024-10-04 | 38.41 |
| 2024-10-03 | 37.81 |
| 2024-10-02 | 33.60 |
| 2024-09-30 | 26.38 |
| 2024-09-27 | 23.37 |
| 2024-09-26 | 20.36 |
| 2024-09-25 | 20.36 |
| 2024-09-24 | 17.35 |
| 2024-09-23 | 16.75 |
| 2024-09-20 | 17.35 |
| 2024-09-19 | 16.15 |
| 2024-09-17 | 12.54 |
| 2024-09-16 | 11.93 |
| 2024-09-13 | 11.93 |
| 2024-09-12 | 13.14 |
| 2024-09-11 | 13.14 |
| 2024-09-10 | 13.14 |
| 2024-09-09 | 13.74 |
| 2024-09-05 | 14.94 |
| 2024-09-04 | 16.15 |
| 2024-09-03 | 16.15 |
| 2024-09-02 | 16.75 |
| 2024-08-30 | 16.75 |
| 2024-08-29 | 14.94 |
| 2024-08-28 | 14.94 |
| 2024-08-27 | 20.36 |
| 2024-08-26 | 18.55 |
| 2024-08-23 | 19.16 |
| 2024-08-22 | 13.14 |
| 2024-08-21 | 12.54 |
| 2024-08-20 | 12.54 |
| 2024-08-19 | 16.15 |
| 2024-08-16 | 16.15 |
| 2024-08-15 | 16.15 |
| 2024-08-14 | 16.15 |
| 2024-08-13 | 12.54 |
| 2024-08-12 | 10.73 |
| 2024-08-09 | 11.93 |
| 2024-08-08 | 11.93 |
| 2024-08-07 | 11.93 |
| 2024-08-06 | 11.93 |
| 2024-08-05 | 18.55 |
| 2024-08-02 | 27.58 |
| 2024-08-01 | 27.58 |
| 2024-07-31 | 25.17 |
| 2024-07-30 | 25.17 |
| 2024-07-29 | 25.17 |
| 2024-07-26 | 25.17 |
| 2024-07-25 | 25.17 |
| 2024-07-24 | 25.17 |
| 2024-07-23 | 25.17 |
| 2024-07-22 | 25.17 |
| 2024-07-19 | 25.17 |
| 2024-07-18 | 26.98 |
| 2024-07-17 | 26.98 |
| 2024-07-16 | 26.98 |
| 2024-07-15 | 26.38 |
| 2024-07-12 | 26.38 |
| 2024-07-11 | 26.38 |
| 2024-07-10 | 26.38 |
| 2024-07-09 | 29.99 |
| 2024-07-08 | 29.99 |
| 2024-07-05 | 29.99 |
| 2024-07-04 | 29.99 |
| 2024-07-03 | 31.19 |
| 2024-07-02 | 22.21 |
| 2024-06-28 | 22.21 |
| 2024-06-27 | 22.76 |
| 2024-06-26 | 23.84 |
| 2024-06-25 | 23.84 |
| 2024-06-24 | 23.84 |
| 2024-06-21 | 23.84 |
| 2024-06-20 | 23.84 |
| 2024-06-19 | 23.84 |
| 2024-06-18 | 26.56 |
| 2024-06-17 | 26.56 |
| 2024-06-14 | 33.62 |
| 2024-06-13 | 24.93 |
| 2024-06-12 | 24.93 |
| 2024-06-11 | 24.93 |
| 2024-06-07 | 27.65 |
| 2024-06-06 | 29.82 |
| 2024-06-05 | 29.82 |
| 2024-06-04 | 34.16 |
| 2024-06-03 | 35.79 |
| 2024-05-31 | 27.65 |
| 2024-05-30 | 36.34 |
| 2024-05-29 | 36.34 |
| 2024-05-28 | 36.34 |
| 2024-05-27 | 36.34 |
| 2024-05-24 | 31.99 |
| 2024-05-23 | 35.25 |
| 2024-05-22 | 33.08 |
| 2024-05-21 | 33.08 |
| 2024-05-20 | 33.62 |
| 2024-05-17 | 34.16 |
| 2024-05-16 | 39.05 |
| 2024-05-14 | 39.05 |
| 2024-05-13 | 34.16 |
| 2024-05-10 | 33.62 |
| 2024-05-09 | 30.36 |
| 2024-05-08 | 29.28 |
| 2024-05-07 | 38.51 |
| 2024-05-06 | 38.51 |
| 2024-05-03 | 37.97 |
| 2024-05-02 | 36.88 |
| 2024-04-30 | 36.88 |
| 2024-04-29 | 32.53 |
| 2024-04-26 | 32.53 |
| 2024-04-25 | 35.25 |
| 2024-04-24 | 31.45 |
| 2024-04-23 | 27.65 |
| 2024-04-22 | 19.50 |
| 2024-04-19 | 17.87 |
| 2024-04-18 | 17.87 |
| 2024-04-17 | 18.41 |
| 2024-04-16 | 18.41 |
| 2024-04-15 | 22.21 |
| 2024-04-12 | 22.21 |
| 2024-04-11 | 22.21 |
| 2024-04-10 | 17.33 |
| 2024-04-09 | 20.04 |
| 2024-04-08 | 20.04 |
| 2024-04-05 | 21.67 |
| 2024-04-03 | 21.13 |
| 2024-04-02 | 21.13 |
| 2024-03-28 | 17.87 |
| 2024-03-27 | 11.35 |
| 2024-03-26 | 20.04 |
| 2024-03-25 | 20.04 |
| 2024-03-22 | 20.04 |
| 2024-03-21 | 21.67 |
| 2024-03-20 | 21.67 |
| 2024-03-19 | 21.67 |
| 2024-03-18 | 21.67 |
| 2024-03-15 | 19.50 |
| 2024-03-14 | 23.84 |
| 2024-03-13 | 22.76 |
| 2024-03-12 | 19.50 |
| 2024-03-11 | 22.21 |
| 2024-03-08 | 16.78 |
| 2024-03-07 | 8.63 |
| 2024-03-06 | 10.81 |
| 2024-03-05 | 10.81 |
| 2024-03-04 | 8.63 |
| 2024-03-01 | 7.55 |
| 2024-02-29 | 11.35 |
| 2024-02-28 | 8.63 |
| 2024-02-27 | 11.35 |
| 2024-02-26 | 14.07 |
| 2024-02-23 | 12.98 |
| 2024-02-22 | 10.26 |
| 2024-02-21 | 10.81 |
| 2024-02-20 | 8.63 |
| 2024-02-19 | 8.63 |
| 2024-02-16 | 8.63 |
| 2024-02-15 | 5.38 |
| 2024-02-14 | 8.09 |
| 2024-02-09 | 8.09 |
| 2024-02-08 | 8.09 |
| 2024-02-07 | 5.92 |
| 2024-02-06 | 8.63 |
| 2024-02-05 | 8.63 |
| 2024-02-02 | 8.63 |
| 2024-02-01 | 8.63 |
| 2024-01-31 | 8.63 |
| 2024-01-30 | 8.63 |
| 2024-01-29 | 6.46 |
| 2024-01-26 | 10.26 |
| 2024-01-25 | 11.35 |
| 2024-01-24 | 3.20 |
| 2024-01-23 | -0.06 |
| 2024-01-22 | -0.60 |
| 2024-01-19 | 3.20 |
| 2024-01-18 | 3.20 |
| 2024-01-17 | 3.20 |
| 2024-01-16 | 3.75 |
| 2024-01-15 | 3.20 |
| 2024-01-12 | 4.29 |
| 2024-01-11 | 4.29 |
| 2024-01-10 | 8.09 |
| 2024-01-09 | 5.92 |
| 2024-01-08 | 3.75 |
| 2024-01-05 | 5.92 |
| 2024-01-04 | 5.92 |
| 2024-01-03 | 5.92 |
| 2024-01-02 | 5.92 |
| 2023-12-29 | 9.18 |
| 2023-12-28 | 3.20 |
| 2023-12-27 | 3.20 |
| 2023-12-22 | 3.20 |
| 2023-12-21 | 1.57 |
| 2023-12-20 | 1.57 |
| 2023-12-19 | 0.49 |
| 2023-12-18 | 2.12 |
| 2023-12-15 | 5.38 |
| 2023-12-14 | 7.55 |
| 2023-12-13 | 4.83 |
| 2023-12-12 | 4.83 |
| 2023-12-11 | 4.83 |
| 2023-12-08 | 4.83 |
| 2023-12-07 | 9.18 |
| 2023-12-06 | 5.38 |
| 2023-12-05 | 7.00 |
| 2023-12-04 | 7.00 |
| 2023-12-01 | 8.63 |
| 2023-11-30 | 8.63 |
| 2023-11-29 | 9.72 |
| 2023-11-28 | 6.46 |
| 2023-11-27 | 8.63 |
| 2023-11-24 | -1.14 |
| 2023-11-23 | -1.14 |
| 2023-11-22 | -1.69 |
| 2023-11-21 | -1.69 |
| 2023-11-20 | -1.69 |
| 2023-11-17 | -0.60 |
| 2023-11-16 | -1.69 |
| 2023-11-15 | 1.03 |
| 2023-11-14 | -1.14 |
| 2023-11-13 | -1.69 |
| 2023-11-10 | -0.60 |
| 2023-11-09 | -0.60 |
| 2023-11-08 | -0.60 |
| 2023-11-07 | -0.60 |
| 2023-11-06 | -0.06 |
| 2023-11-03 | -0.06 |
| 2023-11-02 | -1.14 |
| 2023-11-01 | -1.14 |
| 2023-10-31 | -1.14 |
| 2023-10-30 | -1.14 |
| 2023-10-27 | 0.49 |
| 2023-10-26 | 0.49 |
| 2023-10-25 | 0.49 |
| 2023-10-24 | 3.20 |
| 2023-10-20 | 8.09 |
| 2023-10-19 | 8.63 |
| 2023-10-18 | 10.81 |
| 2023-10-17 | 11.35 |
| 2023-10-16 | 9.72 |
| 2023-10-13 | 9.72 |
| 2023-10-12 | 10.26 |
| 2023-10-11 | 10.26 |
| 2023-10-10 | 12.98 |
| 2023-10-09 | 15.70 |
| 2023-10-06 | 11.35 |
| 2023-10-05 | 14.07 |
| 2023-10-04 | 13.52 |
| 2023-10-03 | 14.07 |
| 2023-09-29 | 11.89 |
| 2023-09-28 | 10.26 |
| 2023-09-27 | 12.98 |
| 2023-09-26 | 13.52 |
| 2023-09-25 | 13.52 |
| 2023-09-22 | 14.07 |
| 2023-09-21 | 14.07 |
| 2023-09-20 | 11.89 |
| 2023-09-19 | 10.81 |
| 2023-09-18 | 10.26 |
| 2023-09-15 | 9.72 |
| 2023-09-14 | 8.63 |
| 2023-09-13 | 9.18 |
| 2023-09-12 | 9.18 |
| 2023-09-11 | 9.18 |
| 2023-09-07 | 9.18 |
| 2023-09-06 | 9.18 |
| 2023-09-05 | 11.35 |
| 2023-09-04 | 11.35 |
| 2023-08-31 | 9.18 |
| 2023-08-30 | 11.35 |
| 2023-08-29 | 12.98 |
| 2023-08-28 | 15.70 |
| 2023-08-25 | 16.78 |
| 2023-08-24 | 9.18 |
| 2023-08-23 | 8.09 |
| 2023-08-22 | 8.09 |
| 2023-08-21 | 13.52 |
| 2023-08-18 | 13.52 |
| 2023-08-17 | 13.52 |
| 2023-08-16 | 17.33 |
| 2023-08-15 | 16.24 |
| 2023-08-14 | 17.87 |
| 2023-08-11 | 17.87 |
| 2023-08-10 | 20.58 |
| 2023-08-09 | 18.95 |
| 2023-08-08 | 18.95 |
| 2023-08-07 | 18.95 |
| 2023-08-04 | 18.95 |
| 2023-08-03 | 18.95 |
| 2023-08-02 | 17.87 |
| 2023-08-01 | 19.50 |
| 2023-07-31 | 17.87 |
| 2023-07-28 | 11.89 |
| 2023-07-27 | 11.89 |
| 2023-07-26 | 11.89 |
| 2023-07-25 | 5.92 |
| 2023-07-24 | 3.20 |
| 2023-07-21 | 3.20 |
| 2023-07-20 | -2.77 |
| 2023-07-19 | -2.77 |
| 2023-07-18 | -1.14 |
| 2023-07-14 | -0.06 |
| 2023-07-13 | -0.06 |
| 2023-07-12 | -2.23 |
| 2023-07-11 | -2.77 |
| 2023-07-10 | -3.86 |
| 2023-07-07 | -3.86 |
| 2023-07-06 | -4.94 |
| 2023-07-05 | -5.49 |
| 2023-07-04 | 3.75 |
| 2023-07-03 | -3.48 |
| 2023-06-30 | -5.47 |
| 2023-06-29 | -5.47 |
| 2023-06-28 | -3.48 |
| 2023-06-27 | -5.47 |
| 2023-06-26 | -6.46 |
| 2023-06-23 | -6.46 |
| 2023-06-21 | -5.47 |
| 2023-06-20 | -3.48 |
| 2023-06-19 | -4.47 |
| 2023-06-16 | -7.96 |
| 2023-06-15 | -1.99 |
| 2023-06-14 | -5.97 |
| 2023-06-13 | -5.47 |
| 2023-06-12 | -5.47 |
| 2023-06-09 | -4.47 |
| 2023-06-08 | -3.98 |
| 2023-06-07 | -5.97 |
| 2023-06-06 | -5.47 |
| 2023-06-05 | -5.47 |
| 2023-06-02 | -7.46 |
| 2023-06-01 | -6.46 |
| 2023-05-31 | -2.98 |
| 2023-05-30 | -5.97 |
| 2023-05-29 | -5.97 |
| 2023-05-25 | -5.97 |
| 2023-05-24 | -5.97 |
| 2023-05-23 | -5.97 |
| 2023-05-22 | -4.97 |
| 2023-05-19 | -5.47 |
| 2023-05-18 | -4.97 |
| 2023-05-17 | -3.98 |
| 2023-05-16 | -3.98 |
| 2023-05-15 | -3.48 |
| 2023-05-12 | -4.97 |
| 2023-05-11 | -2.48 |
| 2023-05-10 | -1.99 |
| 2023-05-09 | -2.98 |
| 2023-05-08 | 1.50 |
| 2023-05-05 | -1.49 |
| 2023-05-04 | -2.98 |
| 2023-05-03 | -3.98 |
| 2023-05-02 | -1.49 |
| 2023-04-28 | -1.49 |
| 2023-04-27 | -1.49 |
| 2023-04-26 | -1.49 |
| 2023-04-25 | -1.49 |
| 2023-04-24 | -1.49 |
| 2023-04-21 | -0.49 |
| 2023-04-20 | 2.49 |
| 2023-04-19 | -0.49 |
| 2023-04-18 | -0.49 |
| 2023-04-17 | -0.49 |
| 2023-04-14 | 1.50 |
| 2023-04-13 | 6.97 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | -0.49 |
| 2023-04-06 | -0.49 |
| 2023-04-04 | -0.49 |
| 2023-04-03 | -0.49 |
| 2023-03-31 | -0.49 |
| 2023-03-30 | -3.98 |
| 2023-03-29 | -2.98 |
| 2023-03-28 | -0.49 |
| 2023-03-27 | -0.49 |
| 2023-03-24 | 0.50 |
| 2023-03-23 | 0.50 |
| 2023-03-22 | -0.49 |
| 2023-03-21 | -0.49 |
| 2023-03-20 | -0.49 |
| 2023-03-17 | 1.00 |
| 2023-03-16 | -0.49 |
| 2023-03-15 | -0.49 |
| 2023-03-14 | -0.99 |
| 2023-03-13 | -1.49 |
| 2023-03-10 | -4.47 |
| 2023-03-09 | -2.48 |
| 2023-03-08 | 1.99 |
| 2023-03-07 | 1.99 |
| 2023-03-06 | 1.99 |
| 2023-03-03 | 1.99 |
| 2023-03-02 | 1.99 |
| 2023-03-01 | 1.99 |
| 2023-02-28 | 1.00 |
| 2023-02-27 | -2.48 |
| 2023-02-24 | -2.48 |
| 2023-02-23 | 6.47 |
| 2023-02-22 | 6.97 |
| 2023-02-21 | 6.97 |
| 2023-02-20 | 5.97 |
| 2023-02-17 | 6.47 |
| 2023-02-16 | 5.97 |
| 2023-02-15 | -1.49 |
| 2023-02-14 | 6.47 |
| 2023-02-13 | 2.49 |
| 2023-02-10 | -0.49 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 1.50 |
| 2023-02-07 | -2.48 |
| 2023-02-06 | 1.99 |
| 2023-02-03 | 1.99 |
| 2023-02-02 | 1.99 |
| 2023-02-01 | 1.99 |
| 2023-01-31 | 1.99 |
| 2023-01-30 | 1.50 |
| 2023-01-27 | -4.47 |
| 2023-01-26 | -4.47 |
| 2023-01-20 | -4.97 |
| 2023-01-19 | -5.47 |
| 2023-01-18 | -5.47 |
| 2023-01-17 | -3.48 |
| 2023-01-16 | -3.48 |
| 2023-01-13 | -3.48 |
| 2023-01-12 | -3.48 |
| 2023-01-11 | -3.48 |
| 2023-01-10 | -3.48 |
| 2023-01-09 | -3.48 |
| 2023-01-06 | -3.98 |
| 2023-01-05 | -5.47 |
| 2023-01-04 | -5.47 |
| 2023-01-03 | -1.49 |
| 2022-12-30 | -7.96 |
| 2022-12-29 | -7.96 |
| 2022-12-28 | -7.96 |
| 2022-12-23 | -7.96 |
| 2022-12-22 | -7.96 |
| 2022-12-21 | -7.96 |
| 2022-12-20 | -7.96 |
| 2022-12-19 | -9.45 |
| 2022-12-16 | -3.48 |
| 2022-12-15 | -2.48 |
| 2022-12-14 | -2.48 |
| 2022-12-13 | -3.98 |
| 2022-12-12 | -1.49 |
| 2022-12-09 | -8.95 |
| 2022-12-08 | -6.46 |
| 2022-12-07 | -0.49 |
| 2022-12-06 | 1.00 |
| 2022-12-05 | 1.50 |
| 2022-12-02 | -15.42 |
| 2022-12-01 | -15.42 |
| 2022-11-30 | -15.42 |
| 2022-11-29 | -10.94 |
| 2022-11-28 | -10.94 |
| 2022-11-25 | -10.94 |
| 2022-11-24 | -10.94 |
| 2022-11-23 | -10.94 |
| 2022-11-22 | -14.92 |
| 2022-11-21 | -15.92 |
| 2022-11-18 | -17.41 |
| 2022-11-17 | -10.94 |
| 2022-11-16 | -10.94 |
| 2022-11-15 | -10.94 |
| 2022-11-14 | -15.92 |
| 2022-11-11 | -12.93 |
| 2022-11-10 | -15.42 |
| 2022-11-09 | -15.42 |
| 2022-11-08 | -10.94 |
| 2022-11-07 | -10.94 |
| 2022-11-04 | -12.44 |
| 2022-11-03 | -12.93 |
| 2022-11-02 | -12.93 |
| 2022-11-01 | -12.93 |
| 2022-10-31 | -10.45 |
| 2022-10-28 | -10.45 |
| 2022-10-27 | -10.45 |
| 2022-10-26 | -10.45 |
| 2022-10-25 | -10.45 |
| 2022-10-24 | -11.94 |
| 2022-10-21 | -11.94 |
| 2022-10-20 | -11.94 |
| 2022-10-19 | -11.94 |
| 2022-10-18 | -11.94 |
| 2022-10-17 | -13.43 |
| 2022-10-14 | -13.43 |
| 2022-10-13 | -13.43 |
| 2022-10-12 | -12.44 |
| 2022-10-11 | -12.44 |
| 2022-10-10 | -12.44 |
| 2022-10-07 | -12.44 |
| 2022-10-06 | -12.44 |
| 2022-10-05 | -12.44 |
| 2022-10-03 | -12.44 |
| 2022-09-30 | -12.44 |
| 2022-09-29 | -15.42 |
| 2022-09-28 | -3.98 |
| 2022-09-27 | 1.50 |
| 2022-09-26 | -3.98 |
| 2022-09-23 | -2.48 |
| 2022-09-22 | -3.98 |
| 2022-09-21 | -0.49 |
| 2022-09-20 | -0.49 |
| 2022-09-19 | -0.49 |
| 2022-09-16 | 1.00 |
| 2022-09-15 | -4.97 |
| 2022-09-14 | -4.97 |
| 2022-09-13 | -7.46 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -1.99 |
| 2022-09-02 | 1.00 |
| 2022-09-01 | -7.96 |
| 2022-08-31 | -1.99 |
| 2022-08-30 | 1.00 |
| 2022-08-29 | 1.00 |
| 2022-08-26 | 1.00 |
| 2022-08-25 | 1.00 |
| 2022-08-24 | 1.00 |
| 2022-08-23 | -2.48 |
| 2022-08-22 | -5.97 |
| 2022-08-19 | -6.96 |
| 2022-08-18 | -6.96 |
| 2022-08-17 | -7.46 |
| 2022-08-16 | -7.46 |
| 2022-08-15 | -7.46 |
| 2022-08-12 | -7.46 |
| 2022-08-11 | -7.46 |
| 2022-08-10 | 1.99 |
| 2022-08-09 | 3.49 |
| 2022-08-08 | 3.49 |
| 2022-08-05 | 3.49 |
| 2022-08-04 | 3.98 |
| 2022-08-03 | 4.48 |
| 2022-08-02 | 4.48 |
| 2022-08-01 | 4.48 |
| 2022-07-29 | 4.48 |
| 2022-07-28 | 4.48 |
| 2022-07-27 | 4.48 |
| 2022-07-26 | 4.48 |
| 2022-07-25 | 4.48 |
| 2022-07-22 | 4.48 |
| 2022-07-21 | 6.97 |
| 2022-07-20 | 8.96 |
| 2022-07-19 | 8.96 |
| 2022-07-18 | 8.96 |
| 2022-07-15 | 8.96 |
| 2022-07-14 | 8.96 |
| 2022-07-13 | 8.96 |
| 2022-07-12 | 8.96 |
| 2022-07-11 | 8.96 |
| 2022-07-08 | 8.96 |
| 2022-07-07 | 5.48 |
| 2022-07-06 | 5.97 |
| 2022-07-05 | 6.02 |
| 2022-07-04 | 6.04 |
| 2022-06-30 | 6.04 |
| 2022-06-29 | 6.04 |
| 2022-06-28 | 6.04 |
| 2022-06-27 | 5.56 |
| 2022-06-24 | 5.56 |
| 2022-06-23 | 4.11 |
| 2022-06-22 | 4.59 |
| 2022-06-21 | 4.59 |
| 2022-06-20 | 4.59 |
| 2022-06-17 | 4.59 |
| 2022-06-16 | 4.59 |
| 2022-06-15 | 5.08 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | 5.08 |
| 2022-06-10 | 5.08 |
| 2022-06-09 | 5.08 |
| 2022-06-08 | 5.56 |
| 2022-06-07 | 5.56 |
| 2022-06-06 | 5.56 |
| 2022-06-02 | 5.56 |
| 2022-06-01 | 5.56 |
| 2022-05-31 | 5.56 |
| 2022-05-30 | 6.04 |
| 2022-05-27 | 6.04 |
| 2022-05-26 | 6.04 |
| 2022-05-25 | 6.04 |
| 2022-05-24 | 6.04 |
| 2022-05-23 | 6.04 |
| 2022-05-20 | 6.04 |
| 2022-05-19 | 6.04 |
| 2022-05-18 | 6.04 |
| 2022-05-17 | 6.04 |
| 2022-05-16 | 6.04 |
| 2022-05-13 | 5.08 |
| 2022-05-12 | 5.08 |
| 2022-05-11 | 5.08 |
| 2022-05-10 | 5.08 |
| 2022-05-06 | 6.04 |
| 2022-05-05 | 6.53 |
| 2022-05-04 | 6.53 |
| 2022-05-03 | 6.53 |
| 2022-04-29 | 6.53 |
| 2022-04-28 | 4.59 |
| 2022-04-27 | 4.59 |
| 2022-04-26 | 4.59 |
| 2022-04-25 | 4.59 |
| 2022-04-22 | 9.43 |
| 2022-04-21 | 9.43 |
| 2022-04-20 | 11.37 |
| 2022-04-19 | 11.37 |
| 2022-04-14 | 11.37 |
| 2022-04-13 | 11.37 |
| 2022-04-12 | 11.37 |
| 2022-04-11 | 11.37 |
| 2022-04-08 | 11.37 |
| 2022-04-07 | 11.37 |
| 2022-04-06 | 11.37 |
| 2022-04-04 | 15.24 |
| 2022-04-01 | 15.24 |
| 2022-03-31 | 15.24 |
| 2022-03-30 | 14.28 |
| 2022-03-29 | 15.24 |
| 2022-03-28 | 15.73 |
| 2022-03-25 | 15.73 |
| 2022-03-24 | 15.73 |
| 2022-03-23 | 10.89 |
| 2022-03-22 | 10.89 |
| 2022-03-21 | 10.89 |
| 2022-03-18 | 10.89 |
| 2022-03-17 | 11.37 |
| 2022-03-16 | 10.89 |
| 2022-03-15 | 11.37 |
| 2022-03-14 | 11.37 |
| 2022-03-11 | 15.73 |
| 2022-03-10 | 15.73 |
| 2022-03-09 | 9.92 |
| 2022-03-08 | 10.89 |
| 2022-03-07 | 14.76 |
| 2022-03-04 | 15.73 |
| 2022-03-03 | 16.21 |
| 2022-03-02 | 16.70 |
| 2022-03-01 | 17.18 |
| 2022-02-28 | 17.18 |
| 2022-02-25 | 17.66 |
| 2022-02-24 | 15.24 |
| 2022-02-23 | 16.21 |
| 2022-02-22 | 16.21 |
| 2022-02-21 | 16.21 |
| 2022-02-18 | 16.21 |
| 2022-02-17 | 17.18 |
| 2022-02-16 | 17.18 |
| 2022-02-15 | 17.18 |
| 2022-02-14 | 12.34 |
| 2022-02-11 | 4.11 |
| 2022-02-10 | 4.11 |
| 2022-02-09 | 4.11 |
| 2022-02-08 | 3.62 |
| 2022-02-07 | 3.62 |
| 2022-02-04 | 3.62 |
| 2022-01-31 | 0.23 |
| 2022-01-28 | 0.23 |
| 2022-01-27 | 0.23 |
| 2022-01-26 | 0.72 |
| 2022-01-25 | 0.72 |
| 2022-01-24 | 0.72 |
| 2022-01-21 | 3.14 |
| 2022-01-20 | 3.14 |
| 2022-01-19 | -0.25 |
| 2022-01-18 | -1.22 |
| 2022-01-17 | -3.16 |
| 2022-01-14 | -7.51 |
| 2022-01-13 | -7.51 |
| 2022-01-12 | -14.29 |
| 2022-01-11 | -14.29 |
| 2022-01-10 | -14.29 |
| 2022-01-07 | -15.26 |
| 2022-01-06 | -15.26 |
| 2022-01-05 | -13.81 |
| 2022-01-04 | -13.81 |
| 2022-01-03 | -13.81 |
| 2021-12-31 | -8.48 |
| 2021-12-30 | -8.48 |
| 2021-12-29 | -8.48 |
| 2021-12-28 | -16.71 |
| 2021-12-24 | -9.45 |
| 2021-12-23 | -9.45 |
| 2021-12-22 | -9.45 |
| 2021-12-21 | -8.97 |
| 2021-12-20 | -8.97 |
| 2021-12-17 | -11.39 |
| 2021-12-16 | -11.39 |
| 2021-12-15 | -11.39 |
| 2021-12-14 | -11.39 |
| 2021-12-13 | -11.39 |
| 2021-12-10 | -13.81 |
| 2021-12-09 | -13.81 |
| 2021-12-08 | -13.81 |
| 2021-12-07 | -15.26 |
| 2021-12-06 | -15.26 |
| 2021-12-03 | -14.78 |
| 2021-12-02 | -14.78 |
| 2021-12-01 | -14.78 |
| 2021-11-30 | -14.78 |
| 2021-11-29 | -14.78 |
| 2021-11-26 | -14.78 |
| 2021-11-25 | -14.78 |
| 2021-11-24 | -13.81 |
| 2021-11-23 | -13.33 |
| 2021-11-22 | -13.33 |
| 2021-11-19 | -10.42 |
| 2021-11-18 | -10.42 |
| 2021-11-17 | -10.42 |
| 2021-11-16 | -10.42 |
| 2021-11-15 | -10.42 |
| 2021-11-12 | -10.42 |
| 2021-11-11 | -8.48 |
| 2021-11-10 | -8.48 |
| 2021-11-09 | -8.48 |
| 2021-11-08 | -6.55 |
| 2021-11-05 | -15.26 |
| 2021-11-04 | -15.26 |
| 2021-11-03 | -15.26 |
| 2021-11-02 | -12.84 |
| 2021-11-01 | -10.42 |
| 2021-10-29 | -10.42 |
| 2021-10-28 | -10.42 |
| 2021-10-27 | -10.90 |
| 2021-10-26 | -9.94 |
| 2021-10-25 | -5.58 |
| 2021-10-22 | -5.58 |
| 2021-10-21 | -1.70 |
| 2021-10-20 | -1.70 |
| 2021-10-19 | -5.58 |
| 2021-10-18 | -5.58 |
| 2021-10-15 | -5.58 |
| 2021-10-12 | -5.58 |
| 2021-10-11 | -5.58 |
| 2021-10-08 | -5.58 |
| 2021-10-07 | -3.64 |
| 2021-10-06 | -0.74 |
| 2021-10-05 | -3.64 |
| 2021-10-04 | -3.64 |
| 2021-09-30 | -1.70 |
| 2021-09-29 | -1.70 |
| 2021-09-28 | -1.70 |
| 2021-09-27 | -0.74 |
| 2021-09-24 | 0.72 |
| 2021-09-23 | 8.46 |
| 2021-09-21 | 9.43 |
| 2021-09-20 | -2.19 |
| 2021-09-17 | 6.53 |
| 2021-09-16 | 11.37 |
| 2021-09-15 | 11.37 |
| 2021-09-14 | 11.37 |
| 2021-09-13 | 11.37 |
| 2021-09-10 | 11.37 |
| 2021-09-09 | 11.37 |
| 2021-09-08 | 8.95 |
| 2021-09-07 | 7.98 |
| 2021-09-06 | 7.98 |
| 2021-09-03 | 7.98 |
| 2021-09-02 | 10.89 |
| 2021-09-01 | 10.89 |
| 2021-08-31 | 10.89 |
| 2021-08-30 | 11.37 |
| 2021-08-27 | 17.18 |
| 2021-08-26 | 16.21 |
| 2021-08-25 | 16.21 |
| 2021-08-24 | 17.66 |
| 2021-08-23 | 17.66 |
| 2021-08-20 | 17.66 |
| 2021-08-19 | 17.66 |
| 2021-08-18 | 17.66 |
| 2021-08-17 | 17.66 |
| 2021-08-16 | 17.66 |
| 2021-08-13 | 17.66 |
| 2021-08-12 | 18.15 |
| 2021-08-11 | 15.73 |
| 2021-08-10 | 21.05 |
| 2021-08-09 | 21.05 |
| 2021-08-06 | 21.05 |
| 2021-08-05 | 21.05 |
| 2021-08-04 | 21.05 |
| 2021-08-03 | 21.05 |
| 2021-08-02 | 24.44 |
| 2021-07-30 | 28.80 |
| 2021-07-29 | 32.19 |
| 2021-07-28 | 32.19 |
| 2021-07-27 | 28.32 |
| 2021-07-26 | 28.32 |
| 2021-07-23 | 28.32 |
| 2021-07-22 | 29.77 |
| 2021-07-21 | 28.32 |
| 2021-07-20 | 34.13 |
| 2021-07-19 | 34.13 |
| 2021-07-16 | 34.13 |
| 2021-07-15 | 34.13 |
| 2021-07-14 | 34.13 |
| 2021-07-13 | 39.94 |
| 2021-07-12 | 30.25 |
| 2021-07-09 | 30.25 |
| 2021-07-08 | 35.58 |
| 2021-07-07 | 35.58 |
| 2021-07-06 | 35.58 |
| 2021-07-05 | 35.58 |
| 2021-07-02 | 35.58 |
| 2021-06-30 | 35.58 |
| 2021-06-29 | 39.45 |
| 2021-06-28 | 40.42 |
| 2021-06-25 | 40.42 |
| 2021-06-24 | 40.42 |
| 2021-06-23 | 38.49 |
| 2021-06-22 | 38.49 |
| 2021-06-21 | 38.49 |
| 2021-06-18 | 38.49 |
| 2021-06-17 | 38.49 |
| 2021-06-16 | 39.45 |
| 2021-06-15 | 40.42 |
| 2021-06-11 | 42.36 |
| 2021-06-10 | 41.39 |
| 2021-06-09 | 41.39 |
| 2021-06-08 | 38.49 |
| 2021-06-07 | 37.52 |
| 2021-06-04 | 38.00 |
| 2021-06-03 | 38.00 |
| 2021-06-02 | 38.00 |
| 2021-06-01 | 36.55 |
| 2021-05-31 | 36.55 |
| 2021-05-28 | 36.55 |
| 2021-05-27 | 36.55 |
| 2021-05-26 | 36.06 |
| 2021-05-25 | 35.10 |
| 2021-05-24 | 40.91 |
| 2021-05-21 | 39.45 |
| 2021-05-20 | 41.88 |
| 2021-05-18 | 42.84 |
| 2021-05-17 | 42.84 |
| 2021-05-14 | 42.84 |
| 2021-05-13 | 40.42 |
| 2021-05-12 | 40.91 |
| 2021-05-11 | 40.91 |
| 2021-05-10 | 40.91 |
| 2021-05-07 | 40.91 |
| 2021-05-06 | 45.27 |
| 2021-05-05 | 46.23 |
| 2021-05-04 | 52.53 |
| 2021-05-03 | 52.53 |
| 2021-04-30 | 52.53 |
| 2021-04-29 | 52.04 |
| 2021-04-28 | 45.27 |
| 2021-04-27 | 44.30 |
| 2021-04-26 | 39.94 |
| 2021-04-23 | 41.39 |
| 2021-04-22 | 29.29 |
| 2021-04-21 | 41.39 |
| 2021-04-20 | 32.19 |
| 2021-04-19 | 32.19 |
| 2021-04-16 | 32.19 |
| 2021-04-15 | 33.16 |
| 2021-04-14 | 37.52 |
| 2021-04-13 | 31.71 |
| 2021-04-12 | 31.71 |
| 2021-04-09 | 31.71 |
| 2021-04-08 | 21.54 |
| 2021-04-07 | 18.15 |
| 2021-04-01 | 18.15 |
| 2021-03-31 | 18.15 |
| 2021-03-30 | 20.57 |
| 2021-03-29 | 20.57 |
| 2021-03-26 | 18.63 |
| 2021-03-25 | 23.48 |
| 2021-03-24 | 27.35 |
| 2021-03-23 | 27.35 |
| 2021-03-22 | 27.35 |
| 2021-03-19 | 27.83 |
| 2021-03-18 | 25.90 |
| 2021-03-17 | 25.90 |
| 2021-03-16 | 29.77 |
| 2021-03-15 | 27.83 |
| 2021-03-12 | 20.57 |
| 2021-03-11 | 20.57 |
| 2021-03-10 | 21.05 |
| 2021-03-09 | 21.05 |
| 2021-03-08 | 21.05 |
| 2021-03-05 | 16.70 |
| 2021-03-04 | 21.54 |
| 2021-03-03 | 21.54 |
| 2021-03-02 | 16.70 |
| 2021-03-01 | 16.70 |
| 2021-02-26 | 17.18 |
| 2021-02-25 | 14.76 |
| 2021-02-24 | 15.24 |
| 2021-02-23 | 22.51 |
| 2021-02-22 | 17.18 |
| 2021-02-19 | 20.57 |
| 2021-02-18 | 21.05 |
| 2021-02-17 | 22.51 |
| 2021-02-16 | 22.02 |
| 2021-02-11 | 18.63 |
| 2021-02-10 | 18.63 |
| 2021-02-09 | 20.57 |
| 2021-02-08 | 20.57 |
| 2021-02-05 | 20.57 |
| 2021-02-04 | 21.54 |
| 2021-02-03 | 22.99 |
| 2021-02-02 | 22.99 |
| 2021-02-01 | 21.05 |
| 2021-01-29 | 21.05 |
| 2021-01-28 | 17.18 |
| 2021-01-27 | 16.21 |
| 2021-01-26 | 16.70 |
| 2021-01-25 | 18.63 |
| 2021-01-22 | 19.12 |
| 2021-01-21 | 19.12 |
| 2021-01-20 | 19.12 |
| 2021-01-19 | 18.63 |
| 2021-01-18 | 21.05 |
| 2021-01-15 | 21.05 |
| 2021-01-14 | 21.05 |
| 2021-01-13 | 23.48 |
| 2021-01-12 | 21.05 |
| 2021-01-11 | 15.73 |
| 2021-01-08 | 16.21 |
| 2021-01-07 | 11.37 |
| 2021-01-06 | 12.34 |
| 2021-01-05 | 11.37 |
| 2021-01-04 | 12.82 |
| 2020-12-31 | 11.37 |
| 2020-12-30 | 11.37 |
| 2020-12-29 | 15.73 |
| 2020-12-28 | 13.79 |
| 2020-12-24 | 13.79 |
| 2020-12-23 | 13.79 |
| 2020-12-22 | 13.79 |
| 2020-12-21 | 13.79 |
| 2020-12-18 | 13.79 |
| 2020-12-17 | 14.76 |
| 2020-12-16 | 14.76 |
| 2020-12-15 | 14.28 |
| 2020-12-14 | 7.50 |
| 2020-12-11 | 7.50 |
| 2020-12-10 | 8.95 |
| 2020-12-09 | 8.95 |
| 2020-12-08 | 9.92 |
| 2020-12-07 | 7.98 |
| 2020-12-04 | 7.50 |
| 2020-12-03 | 7.50 |
| 2020-12-02 | 6.53 |
| 2020-12-01 | 6.53 |
| 2020-11-30 | 6.53 |
| 2020-11-27 | 7.50 |
| 2020-11-26 | 6.53 |
| 2020-11-25 | 6.53 |
| 2020-11-24 | 6.53 |
| 2020-11-23 | 6.53 |
| 2020-11-20 | 5.56 |
| 2020-11-19 | 5.56 |
| 2020-11-18 | 4.59 |
| 2020-11-17 | 4.59 |
| 2020-11-16 | 4.11 |
| 2020-11-13 | 1.69 |
| 2020-11-12 | -1.70 |
| 2020-11-11 | 1.69 |
| 2020-11-10 | 1.69 |
| 2020-11-09 | 0.72 |
| 2020-11-06 | 1.69 |
| 2020-11-05 | -7.03 |
| 2020-11-04 | -7.03 |
| 2020-11-03 | -7.51 |
| 2020-11-02 | -5.58 |
| 2020-10-30 | -10.42 |
| 2020-10-29 | -10.42 |
| 2020-10-28 | -10.42 |
| 2020-10-27 | -10.42 |
| 2020-10-23 | -8.48 |
| 2020-10-22 | -8.48 |
| 2020-10-21 | -8.48 |
| 2020-10-20 | -3.16 |
| 2020-10-19 | -3.16 |
| 2020-10-16 | -3.16 |
| 2020-10-15 | -3.16 |
| 2020-10-14 | -4.61 |
| 2020-10-12 | -4.61 |
| 2020-10-09 | -5.58 |
| 2020-10-08 | -3.64 |
| 2020-10-07 | -12.36 |
| 2020-10-06 | -3.64 |
| 2020-10-05 | -0.74 |
| 2020-09-30 | -0.25 |
| 2020-09-29 | -0.25 |
| 2020-09-28 | -0.25 |
| 2020-09-25 | 0.72 |
| 2020-09-24 | -4.13 |
| 2020-09-23 | -10.42 |
| 2020-09-22 | -10.42 |
| 2020-09-21 | -8.00 |
| 2020-09-18 | -8.00 |
| 2020-09-17 | -8.00 |
| 2020-09-16 | -8.00 |
| 2020-09-15 | -6.55 |
| 2020-09-14 | -6.55 |
| 2020-09-11 | -1.22 |
| 2020-09-10 | -1.22 |
| 2020-09-09 | -2.19 |
| 2020-09-08 | -2.67 |
| 2020-09-07 | 12.34 |
| 2020-09-04 | 8.95 |
| 2020-09-03 | 11.37 |
| 2020-09-02 | -8.97 |
| 2020-09-01 | -13.81 |
| 2020-08-31 | -9.94 |
| 2020-08-28 | -20.59 |
| 2020-08-27 | -20.59 |
| 2020-08-26 | -20.59 |
| 2020-08-25 | -20.59 |
| 2020-08-24 | -20.59 |
| 2020-08-21 | -20.59 |
| 2020-08-20 | -21.56 |
| 2020-08-19 | -13.81 |
| 2020-08-18 | -13.81 |
| 2020-08-17 | -13.81 |
| 2020-08-14 | -15.26 |
| 2020-08-13 | -14.78 |
| 2020-08-12 | -14.78 |
| 2020-08-11 | -13.33 |
| 2020-08-10 | -21.07 |
| 2020-08-07 | -21.07 |
| 2020-08-06 | -18.65 |
| 2020-08-05 | -18.65 |
| 2020-08-04 | -17.20 |
| 2020-08-03 | -17.20 |
| 2020-07-31 | -17.20 |
| 2020-07-30 | -17.20 |
| 2020-07-29 | -17.20 |
| 2020-07-28 | -17.20 |
| 2020-07-27 | -17.68 |
| 2020-07-24 | -12.84 |
| 2020-07-23 | -11.39 |
| 2020-07-22 | -10.90 |
| 2020-07-21 | -10.90 |
| 2020-07-20 | -10.90 |
| 2020-07-17 | -10.90 |
| 2020-07-16 | -10.90 |
| 2020-07-15 | -10.42 |
| 2020-07-14 | -10.42 |
| 2020-07-13 | -10.42 |
| 2020-07-10 | -10.90 |
| 2020-07-09 | -10.42 |
| 2020-07-08 | -9.45 |
| 2020-07-07 | -11.87 |
| 2020-07-06 | -19.62 |
| 2020-07-03 | -19.62 |
| 2020-07-02 | -19.62 |
| 2020-06-30 | -18.17 |
| 2020-06-29 | -14.78 |
| 2020-06-26 | -14.78 |
| 2020-06-24 | -12.36 |
| 2020-06-23 | -12.36 |
| 2020-06-22 | -9.45 |
| 2020-06-19 | -8.97 |
| 2020-06-18 | -8.97 |
| 2020-06-17 | -10.42 |
| 2020-06-16 | -13.33 |
| 2020-06-15 | -13.33 |
| 2020-06-12 | -13.33 |
| 2020-06-11 | -13.81 |
| 2020-06-10 | -13.81 |
| 2020-06-09 | -13.81 |
| 2020-06-08 | -13.81 |
| 2020-06-05 | -13.33 |
| 2020-06-04 | -12.84 |
| 2020-06-03 | -12.84 |
| 2020-06-02 | -12.84 |
| 2020-06-01 | -12.84 |
| 2020-05-29 | -12.84 |
| 2020-05-28 | -12.84 |
| 2020-05-27 | -12.84 |
| 2020-05-26 | -12.84 |
| 2020-05-25 | -12.84 |
| 2020-05-22 | -12.84 |
| 2020-05-21 | -10.90 |
| 2020-05-20 | -10.90 |
| 2020-05-19 | -10.42 |
| 2020-05-18 | -10.42 |
| 2020-05-15 | -10.42 |
| 2020-05-14 | -10.42 |
| 2020-05-13 | -8.00 |
| 2020-05-12 | -12.36 |
| 2020-05-11 | -12.36 |
| 2020-05-08 | -12.36 |
| 2020-05-07 | -12.36 |
| 2020-05-06 | -12.36 |
| 2020-05-05 | -12.36 |
| 2020-05-04 | -15.26 |
| 2020-04-29 | -20.59 |
| 2020-04-28 | -18.17 |
| 2020-04-27 | -18.17 |
| 2020-04-24 | -17.20 |
| 2020-04-23 | -14.78 |
| 2020-04-22 | -16.71 |
| 2020-04-21 | -15.26 |
| 2020-04-20 | -11.87 |
| 2020-04-17 | -11.87 |
| 2020-04-16 | -11.87 |
| 2020-04-15 | -9.94 |
| 2020-04-14 | -8.97 |
| 2020-04-09 | -8.97 |
| 2020-04-08 | -8.97 |
| 2020-04-07 | -8.48 |
| 2020-04-06 | -6.55 |
| 2020-04-03 | -6.55 |
| 2020-04-02 | -4.61 |
| 2020-04-01 | -4.13 |
| 2020-03-31 | -4.13 |
| 2020-03-30 | -4.13 |
| 2020-03-27 | -4.13 |
| 2020-03-26 | -3.16 |
| 2020-03-25 | -1.70 |
| 2020-03-24 | -5.09 |
| 2020-03-23 | -5.09 |
| 2020-03-20 | -4.61 |
| 2020-03-19 | -4.13 |
| 2020-03-18 | -3.64 |
| 2020-03-17 | -11.87 |
| 2020-03-16 | -11.87 |
| 2020-03-13 | -6.06 |
| 2020-03-12 | -3.16 |
| 2020-03-11 | 6.53 |
| 2020-03-10 | 6.53 |
| 2020-03-09 | 2.17 |
| 2020-03-06 | 11.37 |
| 2020-03-05 | 13.31 |
| 2020-03-04 | 13.79 |
| 2020-03-03 | 13.79 |
| 2020-03-02 | 13.79 |
| 2020-02-28 | 13.79 |
| 2020-02-27 | 15.24 |
| 2020-02-26 | 15.24 |
| 2020-02-25 | 17.18 |
| 2020-02-24 | 17.18 |
| 2020-02-21 | 17.66 |
| 2020-02-20 | 18.63 |
| 2020-02-19 | 10.89 |
| 2020-02-18 | 8.46 |
| 2020-02-17 | 4.11 |
| 2020-02-14 | 6.53 |
| 2020-02-13 | 6.53 |
| 2020-02-12 | 6.53 |
| 2020-02-11 | 4.59 |
| 2020-02-10 | 4.59 |
| 2020-02-07 | 4.59 |
| 2020-02-06 | 4.11 |
| 2020-02-05 | 4.59 |
| 2020-02-04 | 4.59 |
| 2020-02-03 | 6.53 |
| 2020-01-31 | 0.72 |
| 2020-01-30 | 1.69 |
| 2020-01-29 | 6.53 |
| 2020-01-24 | 7.50 |
| 2020-01-23 | 7.01 |
| 2020-01-22 | 8.46 |
| 2020-01-21 | 8.46 |
| 2020-01-20 | 16.21 |
| 2020-01-17 | 16.21 |
| 2020-01-16 | 7.01 |
| 2020-01-15 | 8.95 |
| 2020-01-14 | 8.95 |
| 2020-01-13 | 13.79 |
| 2020-01-10 | 13.79 |
| 2020-01-09 | 13.79 |
| 2020-01-08 | 5.56 |
| 2020-01-07 | 5.56 |
| 2020-01-06 | 5.56 |
| 2020-01-03 | 6.53 |
| 2020-01-02 | 4.11 |
| 2019-12-31 | 4.11 |
| 2019-12-30 | 4.11 |
| 2019-12-27 | 4.11 |
| 2019-12-24 | 4.11 |
| 2019-12-23 | 5.56 |
| 2019-12-20 | 6.04 |
| 2019-12-19 | 6.04 |
| 2019-12-18 | 7.50 |
| 2019-12-17 | 7.01 |
| 2019-12-16 | 4.11 |
| 2019-12-13 | 1.69 |
| 2019-12-12 | 1.69 |
| 2019-12-11 | 1.69 |
| 2019-12-10 | 7.01 |
| 2019-12-09 | 11.37 |
| 2019-12-06 | -0.74 |
| 2019-12-05 | -2.19 |
| 2019-12-04 | -2.67 |
| 2019-12-03 | -2.67 |
| 2019-12-02 | -2.67 |
| 2019-11-29 | -3.16 |
| 2019-11-28 | -3.16 |
| 2019-11-27 | -3.16 |
| 2019-11-26 | -3.16 |
| 2019-11-25 | -3.16 |
| 2019-11-22 | -3.16 |
| 2019-11-21 | -3.16 |
| 2019-11-20 | -2.67 |
| 2019-11-19 | -3.16 |
| 2019-11-18 | -2.19 |
| 2019-11-15 | -1.22 |
| 2019-11-14 | -2.67 |
| 2019-11-13 | -2.67 |
| 2019-11-12 | -1.22 |
| 2019-11-11 | -1.22 |
| 2019-11-08 | -1.22 |
| 2019-11-07 | -1.22 |
| 2019-11-06 | -0.74 |
| 2019-11-05 | 1.69 |
| 2019-11-04 | -0.74 |
| 2019-11-01 | 4.11 |
| 2019-10-31 | -0.74 |
| 2019-10-30 | 0.72 |
| 2019-10-29 | 4.11 |
| 2019-10-28 | 4.11 |
| 2019-10-25 | -3.64 |
| 2019-10-24 | -3.16 |
| 2019-10-23 | -4.61 |
| 2019-10-22 | -2.19 |
| 2019-10-21 | -2.19 |
| 2019-10-18 | -4.13 |
| 2019-10-17 | -4.61 |
| 2019-10-16 | -4.13 |
| 2019-10-15 | -2.19 |
| 2019-10-14 | -1.70 |
| 2019-10-11 | -1.70 |
| 2019-10-10 | -3.64 |
| 2019-10-09 | -3.64 |
| 2019-10-08 | -0.74 |
| 2019-10-04 | 2.17 |
| 2019-10-03 | 2.17 |
| 2019-10-02 | 2.17 |
| 2019-09-30 | 2.17 |
| 2019-09-27 | 2.17 |
| 2019-09-26 | 2.17 |
| 2019-09-25 | 0.72 |
| 2019-09-24 | 4.11 |
| 2019-09-23 | 4.11 |
| 2019-09-20 | 4.11 |
| 2019-09-19 | 4.11 |
| 2019-09-18 | 4.11 |
| 2019-09-17 | 4.11 |
| 2019-09-16 | 6.53 |
| 2019-09-13 | 6.53 |
| 2019-09-12 | 6.53 |
| 2019-09-11 | 6.53 |
| 2019-09-10 | 6.53 |
| 2019-09-09 | 6.53 |
| 2019-09-06 | 4.11 |
| 2019-09-05 | 5.56 |
| 2019-09-04 | 4.59 |
| 2019-09-03 | 4.59 |
| 2019-09-02 | 6.53 |
| 2019-08-30 | 11.37 |
| 2019-08-29 | 14.28 |
| 2019-08-28 | 14.28 |
| 2019-08-27 | 12.34 |
| 2019-08-26 | 14.28 |
| 2019-08-23 | 11.85 |
| 2019-08-22 | 25.41 |
| 2019-08-21 | 25.41 |
| 2019-08-20 | 25.41 |
| 2019-08-19 | 25.41 |
| 2019-08-16 | 25.41 |
| 2019-08-15 | 25.41 |
| 2019-08-14 | 23.96 |
| 2019-08-13 | 23.96 |
| 2019-08-12 | 23.48 |
| 2019-08-09 | 23.48 |
| 2019-08-08 | 23.96 |
| 2019-08-07 | 23.96 |
| 2019-08-06 | 24.44 |
| 2019-08-05 | 24.93 |
| 2019-08-02 | 30.25 |
| 2019-08-01 | 30.74 |
| 2019-07-31 | 25.90 |
| 2019-07-30 | 25.90 |
| 2019-07-29 | 25.90 |
| 2019-07-26 | 25.90 |
| 2019-07-25 | 25.90 |
| 2019-07-24 | 25.90 |
| 2019-07-23 | 28.32 |
| 2019-07-22 | 28.32 |
| 2019-07-19 | 26.38 |
| 2019-07-18 | 32.68 |
| 2019-07-17 | 33.16 |
| 2019-07-16 | 31.22 |
| 2019-07-15 | 31.22 |
| 2019-07-12 | 33.16 |
| 2019-07-11 | 32.19 |
| 2019-07-10 | 30.74 |
| 2019-07-09 | 27.35 |
| 2019-07-08 | 25.90 |
| 2019-07-05 | 25.90 |
| 2019-07-04 | 25.90 |
| 2019-07-03 | 30.74 |
| 2019-07-02 | 25.23 |
| 2019-06-28 | 27.08 |
| 2019-06-27 | 27.08 |
| 2019-06-26 | 27.08 |
| 2019-06-25 | 27.08 |
| 2019-06-24 | 28.94 |
| 2019-06-21 | 29.40 |
| 2019-06-20 | 31.26 |
| 2019-06-19 | 27.08 |
| 2019-06-18 | 27.55 |
| 2019-06-17 | 27.55 |
| 2019-06-14 | 26.62 |
| 2019-06-13 | 23.37 |
| 2019-06-12 | 24.76 |
| 2019-06-11 | 29.40 |
| 2019-06-10 | 33.58 |
| 2019-06-06 | 36.82 |
| 2019-06-05 | 36.82 |
| 2019-06-04 | 41.46 |
| 2019-06-03 | 29.86 |
| 2019-05-31 | 32.18 |
| 2019-05-30 | 41.00 |
| 2019-05-29 | 35.43 |
| 2019-05-28 | 35.43 |
| 2019-05-27 | 34.97 |
| 2019-05-24 | 39.14 |
| 2019-05-23 | 46.10 |
| 2019-05-22 | 46.10 |
| 2019-05-21 | 47.95 |
| 2019-05-20 | 48.42 |
| 2019-05-17 | 43.31 |
| 2019-05-16 | 43.31 |
| 2019-05-15 | 44.24 |
| 2019-05-14 | 43.31 |
| 2019-05-10 | 43.78 |
| 2019-05-09 | 45.17 |
| 2019-05-08 | 47.95 |
| 2019-05-07 | 47.95 |
| 2019-05-06 | 46.56 |
| 2019-05-03 | 46.56 |
| 2019-05-02 | 46.56 |
| 2019-04-30 | 47.95 |
| 2019-04-29 | 50.27 |
| 2019-04-26 | 41.46 |
| 2019-04-25 | 52.59 |
| 2019-04-24 | 52.59 |
| 2019-04-23 | 52.13 |
| 2019-04-18 | 52.59 |
| 2019-04-17 | 53.98 |
| 2019-04-16 | 54.45 |
| 2019-04-15 | 47.03 |
| 2019-04-12 | 47.03 |
| 2019-04-11 | 47.03 |
| 2019-04-10 | 47.49 |
| 2019-04-09 | 51.66 |
| 2019-04-08 | 50.27 |
| 2019-04-04 | 48.88 |
| 2019-04-03 | 66.97 |
| 2019-04-02 | 66.97 |
| 2019-04-01 | 74.85 |
| 2019-03-29 | 75.32 |
| 2019-03-28 | 69.75 |
| 2019-03-27 | 70.22 |
| 2019-03-26 | 64.65 |
| 2019-03-25 | 60.94 |
| 2019-03-22 | 73.00 |
| 2019-03-21 | 64.65 |
| 2019-03-20 | 64.65 |
| 2019-03-19 | 73.93 |
| 2019-03-18 | 74.39 |
| 2019-03-15 | 74.39 |
| 2019-03-14 | 71.61 |
| 2019-03-13 | 71.14 |
| 2019-03-12 | 68.82 |
| 2019-03-11 | 68.82 |
| 2019-03-08 | 68.82 |
| 2019-03-07 | 67.90 |
| 2019-03-06 | 67.90 |
| 2019-03-05 | 63.26 |
| 2019-03-04 | 73.00 |
| 2019-03-01 | 72.53 |
| 2019-02-28 | 72.53 |
| 2019-02-27 | 72.07 |
| 2019-02-26 | 78.10 |
| 2019-02-25 | 79.03 |
| 2019-02-22 | 79.96 |
| 2019-02-21 | 80.42 |
| 2019-02-20 | 73.93 |
| 2019-02-19 | 80.42 |
| 2019-02-18 | 76.24 |
| 2019-02-15 | 76.24 |
| 2019-02-14 | 79.96 |
| 2019-02-13 | 77.64 |
| 2019-02-12 | 79.03 |
| 2019-02-11 | 79.03 |
| 2019-02-08 | 77.17 |
| 2019-02-04 | 85.52 |
| 2019-02-01 | 97.58 |
| 2019-01-31 | 98.04 |
| 2019-01-30 | 98.04 |
| 2019-01-29 | 98.04 |
| 2019-01-28 | 98.97 |
| 2019-01-25 | 100.36 |
| 2019-01-24 | 97.12 |
| 2019-01-23 | 85.52 |
| 2019-01-22 | 85.52 |
| 2019-01-21 | 85.52 |
| 2019-01-18 | 79.49 |
| 2019-01-17 | 74.39 |
| 2019-01-16 | 74.39 |
| 2019-01-15 | 75.32 |
| 2019-01-14 | 67.90 |
| 2019-01-11 | 67.43 |
| 2019-01-10 | 67.43 |
| 2019-01-09 | 66.97 |
| 2019-01-08 | 66.04 |
| 2019-01-07 | 66.04 |
| 2019-01-04 | 66.04 |
| 2019-01-03 | 69.29 |
| 2019-01-02 | 61.40 |
| 2018-12-31 | 68.36 |
| 2018-12-28 | 60.01 |
| 2018-12-27 | 55.84 |
| 2018-12-24 | 56.30 |
| 2018-12-21 | 56.30 |
| 2018-12-20 | 56.30 |
| 2018-12-19 | 60.01 |
| 2018-12-18 | 60.01 |
| 2018-12-17 | 57.23 |
| 2018-12-14 | 59.55 |
| 2018-12-13 | 60.01 |
| 2018-12-12 | 62.33 |
| 2018-12-11 | 62.33 |
| 2018-12-10 | 65.11 |
| 2018-12-07 | 65.11 |
| 2018-12-06 | 65.11 |
| 2018-12-05 | 65.11 |
| 2018-12-04 | 58.62 |
| 2018-12-03 | 58.62 |
| 2018-11-30 | 67.90 |
| 2018-11-29 | 69.29 |
| 2018-11-28 | 62.33 |
| 2018-11-27 | 62.33 |
| 2018-11-26 | 69.29 |
| 2018-11-23 | 64.19 |
| 2018-11-22 | 62.33 |
| 2018-11-21 | 62.33 |
| 2018-11-20 | 62.33 |
| 2018-11-19 | 62.33 |
| 2018-11-16 | 57.69 |
| 2018-11-15 | 56.77 |
| 2018-11-14 | 55.84 |
| 2018-11-13 | 55.84 |
| 2018-11-12 | 58.16 |
| 2018-11-09 | 57.69 |
| 2018-11-08 | 60.48 |
| 2018-11-07 | 66.97 |
| 2018-11-06 | 62.33 |
| 2018-11-05 | 60.01 |
| 2018-11-02 | 60.01 |
| 2018-11-01 | 57.69 |
| 2018-10-31 | 56.77 |
| 2018-10-30 | 55.84 |
| 2018-10-29 | 55.84 |
| 2018-10-26 | 59.08 |
| 2018-10-25 | 58.62 |
| 2018-10-24 | 60.94 |
| 2018-10-23 | 62.79 |
| 2018-10-22 | 62.33 |
| 2018-10-19 | 62.33 |
| 2018-10-18 | 59.55 |
| 2018-10-16 | 58.62 |
| 2018-10-15 | 58.16 |
| 2018-10-12 | 68.82 |
| 2018-10-11 | 68.82 |
| 2018-10-10 | 83.20 |
| 2018-10-09 | 84.59 |
| 2018-10-08 | 83.67 |
| 2018-10-05 | 83.67 |
| 2018-10-04 | 83.67 |
| 2018-10-03 | 83.67 |
| 2018-10-02 | 83.67 |
| 2018-09-28 | 85.52 |
| 2018-09-27 | 85.52 |
| 2018-09-26 | 89.23 |
| 2018-09-24 | 85.06 |
| 2018-09-21 | 85.06 |
| 2018-09-20 | 85.52 |
| 2018-09-19 | 89.70 |
| 2018-09-18 | 89.70 |
| 2018-09-17 | 96.65 |
| 2018-09-14 | 96.65 |
| 2018-09-13 | 96.65 |
| 2018-09-12 | 96.65 |
| 2018-09-11 | 96.65 |
| 2018-09-10 | 89.23 |
| 2018-09-07 | 92.01 |
| 2018-09-06 | 92.01 |
| 2018-09-05 | 92.01 |
| 2018-09-04 | 92.01 |
| 2018-09-03 | 92.01 |
| 2018-08-31 | 92.01 |
| 2018-08-30 | 92.01 |
| 2018-08-29 | 92.48 |
| 2018-08-28 | 92.48 |
| 2018-08-27 | 92.48 |
| 2018-08-24 | 92.01 |
| 2018-08-23 | 92.48 |
| 2018-08-22 | 92.48 |
| 2018-08-21 | 92.48 |
| 2018-08-20 | 92.48 |
| 2018-08-17 | 94.80 |
| 2018-08-16 | 92.48 |
| 2018-08-15 | 107.78 |
| 2018-08-14 | 107.78 |
| 2018-08-13 | 107.78 |
| 2018-08-10 | 107.78 |
| 2018-08-09 | 107.32 |
| 2018-08-08 | 108.25 |
| 2018-08-07 | 104.54 |
| 2018-08-06 | 106.86 |
| 2018-08-03 | 106.86 |
| 2018-08-02 | 113.81 |
| 2018-08-01 | 113.81 |
| 2018-07-31 | 113.81 |
| 2018-07-30 | 113.81 |
| 2018-07-27 | 111.03 |
| 2018-07-26 | 120.31 |
| 2018-07-25 | 121.70 |
| 2018-07-24 | 124.48 |
| 2018-07-23 | 108.25 |
| 2018-07-20 | 109.64 |
| 2018-07-19 | 113.35 |
| 2018-07-18 | 105.00 |
| 2018-07-17 | 105.00 |
| 2018-07-16 | 105.00 |
| 2018-07-13 | 108.71 |
| 2018-07-12 | 108.71 |
| 2018-07-11 | 108.71 |
| 2018-07-10 | 109.17 |
| 2018-07-09 | 108.71 |
| 2018-07-06 | 108.71 |
| 2018-07-05 | 110.57 |
| 2018-07-04 | 110.57 |
| 2018-07-03 | 110.09 |
| 2018-06-29 | 110.09 |
| 2018-06-28 | 110.09 |
| 2018-06-27 | 110.09 |
| 2018-06-26 | 110.09 |
| 2018-06-25 | 110.09 |
| 2018-06-22 | 117.67 |
| 2018-06-21 | 117.67 |
| 2018-06-20 | 117.67 |
| 2018-06-19 | 117.67 |
| 2018-06-15 | 118.56 |
| 2018-06-14 | 117.67 |
| 2018-06-13 | 119.90 |
| 2018-06-12 | 119.01 |
| 2018-06-11 | 117.67 |
| 2018-06-08 | 114.10 |
| 2018-06-07 | 112.32 |
| 2018-06-06 | 118.12 |
| 2018-06-05 | 118.12 |
| 2018-06-04 | 116.78 |
| 2018-06-01 | 115.44 |
| 2018-05-31 | 122.58 |
| 2018-05-30 | 122.58 |
| 2018-05-29 | 123.02 |
| 2018-05-28 | 123.02 |
| 2018-05-25 | 123.02 |
| 2018-05-24 | 123.47 |
| 2018-05-23 | 116.78 |
| 2018-05-21 | 116.78 |
| 2018-05-18 | 114.10 |
| 2018-05-17 | 113.21 |
| 2018-05-16 | 114.99 |
| 2018-05-15 | 118.12 |
| 2018-05-14 | 120.79 |
| 2018-05-11 | 123.92 |
| 2018-05-10 | 123.02 |
| 2018-05-09 | 123.02 |
| 2018-05-08 | 123.02 |
| 2018-05-07 | 123.02 |
| 2018-05-04 | 123.02 |
| 2018-05-03 | 123.02 |
| 2018-05-02 | 123.02 |
| 2018-04-30 | 123.02 |
| 2018-04-27 | 123.02 |
| 2018-04-26 | 123.02 |
| 2018-04-25 | 125.25 |
| 2018-04-24 | 125.25 |
| 2018-04-23 | 125.25 |
| 2018-04-20 | 127.48 |
| 2018-04-19 | 125.25 |
| 2018-04-18 | 125.25 |
| 2018-04-17 | 129.71 |
| 2018-04-16 | 131.05 |
| 2018-04-13 | 129.71 |
| 2018-04-12 | 127.48 |
| 2018-04-11 | 127.48 |
| 2018-04-10 | 127.48 |
| 2018-04-09 | 130.61 |
| 2018-04-06 | 130.61 |
| 2018-04-04 | 130.61 |
| 2018-04-03 | 130.61 |
| 2018-03-29 | 126.15 |
| 2018-03-28 | 125.25 |
| 2018-03-27 | 125.70 |
| 2018-03-26 | 126.15 |
| 2018-03-23 | 123.47 |
| 2018-03-22 | 131.05 |
| 2018-03-21 | 128.82 |
| 2018-03-20 | 128.38 |
| 2018-03-19 | 127.48 |
| 2018-03-16 | 127.93 |
| 2018-03-15 | 129.27 |
| 2018-03-14 | 124.81 |
| 2018-03-13 | 125.25 |
| 2018-03-12 | 125.25 |
| 2018-03-09 | 125.25 |
| 2018-03-08 | 126.15 |
| 2018-03-07 | 125.25 |
| 2018-03-06 | 126.15 |
| 2018-03-05 | 126.15 |
| 2018-03-02 | 123.92 |
| 2018-03-01 | 123.02 |
| 2018-02-28 | 123.02 |
| 2018-02-27 | 123.02 |
| 2018-02-26 | 123.02 |
| 2018-02-23 | 123.02 |
| 2018-02-22 | 123.02 |
| 2018-02-21 | 123.02 |
| 2018-02-20 | 123.02 |
| 2018-02-15 | 123.02 |
| 2018-02-14 | 123.02 |
| 2018-02-13 | 119.01 |
| 2018-02-12 | 119.01 |
| 2018-02-09 | 118.12 |
| 2018-02-08 | 118.56 |
| 2018-02-07 | 114.99 |
| 2018-02-06 | 115.89 |
| 2018-02-05 | 127.48 |
| 2018-02-02 | 128.82 |
| 2018-02-01 | 131.94 |
| 2018-01-31 | 129.71 |
| 2018-01-30 | 128.38 |
| 2018-01-29 | 130.61 |
| 2018-01-26 | 136.41 |
| 2018-01-25 | 133.28 |
| 2018-01-24 | 137.74 |
| 2018-01-23 | 126.59 |
| 2018-01-22 | 125.70 |
| 2018-01-19 | 122.13 |
| 2018-01-18 | 123.02 |
| 2018-01-17 | 122.13 |
| 2018-01-16 | 121.24 |
| 2018-01-15 | 122.13 |
| 2018-01-12 | 122.13 |
| 2018-01-11 | 121.69 |
| 2018-01-10 | 121.69 |
| 2018-01-09 | 121.69 |
| 2018-01-08 | 121.69 |
| 2018-01-05 | 117.23 |
| 2018-01-04 | 116.33 |
| 2018-01-03 | 122.58 |
| 2018-01-02 | 123.92 |
| 2017-12-29 | 123.92 |
| 2017-12-28 | 125.70 |
| 2017-12-27 | 122.58 |
| 2017-12-22 | 123.02 |
| 2017-12-21 | 123.02 |
| 2017-12-20 | 110.98 |
| 2017-12-19 | 113.66 |
| 2017-12-18 | 115.89 |
| 2017-12-15 | 115.89 |
| 2017-12-14 | 125.25 |
| 2017-12-13 | 120.79 |
| 2017-12-12 | 121.24 |
| 2017-12-11 | 121.69 |
| 2017-12-08 | 114.10 |
| 2017-12-07 | 113.21 |
| 2017-12-06 | 117.67 |
| 2017-12-05 | 123.02 |
| 2017-12-04 | 125.25 |
| 2017-12-01 | 130.16 |
| 2017-11-30 | 131.05 |
| 2017-11-29 | 131.94 |
| 2017-11-28 | 131.94 |
| 2017-11-27 | 135.07 |
| 2017-11-24 | 134.62 |
| 2017-11-23 | 127.48 |
| 2017-11-22 | 135.96 |
| 2017-11-21 | 134.62 |
| 2017-11-20 | 134.62 |
| 2017-11-17 | 134.62 |
| 2017-11-16 | 132.39 |
| 2017-11-15 | 134.62 |
| 2017-11-14 | 143.10 |
| 2017-11-13 | 144.88 |
| 2017-11-10 | 149.34 |
| 2017-11-09 | 143.10 |
| 2017-11-08 | 143.10 |
| 2017-11-07 | 147.11 |
| 2017-11-06 | 146.22 |
| 2017-11-03 | 146.22 |
| 2017-11-02 | 147.56 |
| 2017-11-01 | 147.11 |
| 2017-10-31 | 148.00 |
| 2017-10-30 | 147.11 |
| 2017-10-27 | 147.11 |
| 2017-10-26 | 142.65 |
| 2017-10-25 | 146.66 |
| 2017-10-24 | 148.00 |
| 2017-10-23 | 150.68 |
| 2017-10-20 | 147.56 |
| 2017-10-19 | 143.10 |
| 2017-10-18 | 143.54 |
| 2017-10-17 | 127.93 |
| 2017-10-16 | 131.05 |
| 2017-10-13 | 123.02 |
| 2017-10-12 | 123.02 |
| 2017-10-11 | 123.02 |
| 2017-10-10 | 122.13 |
| 2017-10-09 | 123.47 |
| 2017-10-06 | 123.02 |
| 2017-10-04 | 125.25 |
| 2017-10-03 | 123.02 |
| 2017-09-29 | 122.13 |
| 2017-09-28 | 125.70 |
| 2017-09-27 | 129.27 |
| 2017-09-26 | 123.02 |
| 2017-09-25 | 128.38 |
| 2017-09-22 | 122.13 |
| 2017-09-21 | 122.13 |
| 2017-09-20 | 123.02 |
| 2017-09-19 | 122.58 |
| 2017-09-18 | 122.58 |
| 2017-09-15 | 123.47 |
| 2017-09-14 | 129.71 |
| 2017-09-13 | 131.94 |
| 2017-09-12 | 131.94 |
| 2017-09-11 | 131.94 |
| 2017-09-08 | 132.84 |
| 2017-09-07 | 133.28 |
| 2017-09-06 | 127.04 |
| 2017-09-05 | 127.04 |
| 2017-09-04 | 129.71 |
| 2017-09-01 | 128.82 |
| 2017-08-31 | 125.70 |
| 2017-08-30 | 133.28 |
| 2017-08-29 | 131.94 |
| 2017-08-28 | 132.39 |
| 2017-08-25 | 130.61 |
| 2017-08-24 | 133.73 |
| 2017-08-22 | 133.73 |
| 2017-08-21 | 133.73 |
| 2017-08-18 | 131.94 |
| 2017-08-17 | 135.96 |
| 2017-08-16 | 137.74 |
| 2017-08-15 | 126.59 |
| 2017-08-14 | 138.64 |
| 2017-08-11 | 139.08 |
| 2017-08-10 | 139.08 |
| 2017-08-09 | 136.41 |
| 2017-08-08 | 139.08 |
| 2017-08-07 | 139.08 |
| 2017-08-04 | 140.87 |
| 2017-08-03 | 145.33 |
| 2017-08-02 | 147.56 |
| 2017-08-01 | 145.77 |
| 2017-07-31 | 145.77 |
| 2017-07-28 | 148.00 |
| 2017-07-27 | 146.22 |
| 2017-07-26 | 147.56 |
| 2017-07-25 | 150.23 |
| 2017-07-24 | 145.33 |
| 2017-07-21 | 145.33 |
| 2017-07-20 | 145.33 |
| 2017-07-19 | 145.33 |
| 2017-07-18 | 145.33 |
| 2017-07-17 | 145.33 |
| 2017-07-14 | 152.02 |
| 2017-07-13 | 152.02 |
| 2017-07-12 | 150.23 |
| 2017-07-11 | 148.89 |
| 2017-07-10 | 148.89 |
| 2017-07-07 | 153.35 |
| 2017-07-06 | 153.35 |
| 2017-07-05 | 153.35 |
| 2017-07-04 | 149.34 |
| 2017-07-03 | 149.14 |
| 2017-06-30 | 151.33 |
| 2017-06-29 | 150.45 |
| 2017-06-28 | 150.02 |
| 2017-06-27 | 151.33 |
| 2017-06-26 | 151.33 |
| 2017-06-23 | 151.33 |
| 2017-06-22 | 151.33 |
| 2017-06-21 | 151.33 |
| 2017-06-20 | 151.33 |
| 2017-06-19 | 151.33 |
| 2017-06-16 | 153.51 |
| 2017-06-15 | 153.51 |
| 2017-06-14 | 153.51 |
| 2017-06-13 | 157.45 |
| 2017-06-12 | 157.45 |
| 2017-06-09 | 157.45 |
| 2017-06-08 | 157.45 |
| 2017-06-07 | 157.88 |
| 2017-06-06 | 155.70 |
| 2017-06-05 | 155.70 |
| 2017-06-02 | 155.70 |
| 2017-06-01 | 157.88 |
| 2017-05-31 | 157.88 |
| 2017-05-29 | 157.88 |
| 2017-05-26 | 157.45 |
| 2017-05-25 | 155.26 |
| 2017-05-24 | 149.14 |
| 2017-05-23 | 153.51 |
| 2017-05-22 | 153.51 |
| 2017-05-19 | 153.08 |
| 2017-05-18 | 153.95 |
| 2017-05-17 | 152.64 |
| 2017-05-16 | 154.39 |
| 2017-05-15 | 154.82 |
| 2017-05-12 | 154.39 |
| 2017-05-11 | 154.39 |
| 2017-05-10 | 157.45 |
| 2017-05-09 | 157.01 |
| 2017-05-08 | 156.57 |
| 2017-05-05 | 155.70 |
| 2017-05-04 | 156.14 |
| 2017-05-02 | 156.57 |
| 2017-04-28 | 159.19 |
| 2017-04-27 | 159.19 |
| 2017-04-26 | 159.19 |
| 2017-04-25 | 159.19 |
| 2017-04-24 | 159.63 |
| 2017-04-21 | 159.63 |
| 2017-04-20 | 159.63 |
| 2017-04-19 | 159.63 |
| 2017-04-18 | 159.63 |
| 2017-04-13 | 162.25 |
| 2017-04-12 | 162.25 |
| 2017-04-11 | 160.51 |
| 2017-04-10 | 161.82 |
| 2017-04-07 | 161.38 |
| 2017-04-06 | 165.75 |
| 2017-04-05 | 163.57 |
| 2017-04-03 | 161.82 |
| 2017-03-31 | 162.25 |
| 2017-03-30 | 161.82 |
| 2017-03-29 | 162.69 |
| 2017-03-28 | 154.39 |
| 2017-03-27 | 164.00 |
| 2017-03-24 | 164.00 |
| 2017-03-23 | 164.00 |
| 2017-03-22 | 165.75 |
| 2017-03-21 | 166.63 |
| 2017-03-20 | 166.19 |
| 2017-03-17 | 163.13 |
| 2017-03-16 | 161.38 |
| 2017-03-15 | 160.51 |
| 2017-03-14 | 162.69 |
| 2017-03-13 | 162.25 |
| 2017-03-10 | 171.87 |
| 2017-03-09 | 177.55 |
| 2017-03-08 | 177.55 |
| 2017-03-07 | 177.55 |
| 2017-03-06 | 177.55 |
| 2017-03-03 | 178.86 |
| 2017-03-02 | 178.86 |
| 2017-03-01 | 179.30 |
| 2017-02-28 | 179.30 |
| 2017-02-27 | 179.30 |
| 2017-02-24 | 179.74 |
| 2017-02-23 | 178.86 |
| 2017-02-22 | 175.37 |
| 2017-02-21 | 175.37 |
| 2017-02-20 | 176.24 |
| 2017-02-17 | 176.68 |
| 2017-02-16 | 176.68 |
| 2017-02-15 | 176.68 |
| 2017-02-14 | 176.68 |
| 2017-02-13 | 175.37 |
| 2017-02-10 | 172.31 |
| 2017-02-09 | 171.87 |
| 2017-02-08 | 170.56 |
| 2017-02-07 | 171.00 |
| 2017-02-06 | 170.12 |
| 2017-02-03 | 171.00 |
| 2017-02-02 | 171.00 |
| 2017-02-01 | 171.00 |
| 2017-01-27 | 170.12 |
| 2017-01-26 | 170.12 |
| 2017-01-25 | 170.12 |
| 2017-01-24 | 171.00 |
| 2017-01-23 | 170.12 |
| 2017-01-20 | 171.87 |
| 2017-01-19 | 171.00 |
| 2017-01-18 | 171.00 |
| 2017-01-17 | 171.00 |
| 2017-01-16 | 171.00 |
| 2017-01-13 | 171.87 |
| 2017-01-12 | 171.87 |
| 2017-01-11 | 171.87 |
| 2017-01-10 | 171.87 |
| 2017-01-09 | 171.87 |
| 2017-01-06 | 167.94 |
| 2017-01-05 | 170.12 |
| 2017-01-04 | 170.12 |
| 2017-01-03 | 170.12 |
| 2016-12-30 | 170.12 |
| 2016-12-29 | 170.12 |
| 2016-12-28 | 168.81 |
| 2016-12-23 | 170.12 |
| 2016-12-22 | 168.81 |
| 2016-12-21 | 168.37 |
| 2016-12-20 | 166.63 |
| 2016-12-19 | 162.69 |
| 2016-12-16 | 169.25 |
| 2016-12-15 | 169.25 |
| 2016-12-14 | 179.74 |
| 2016-12-13 | 179.74 |
| 2016-12-12 | 179.74 |
| 2016-12-09 | 179.74 |
| 2016-12-08 | 181.05 |
| 2016-12-07 | 181.05 |
| 2016-12-06 | 181.49 |
| 2016-12-05 | 181.49 |
| 2016-12-02 | 171.43 |
| 2016-12-01 | 171.43 |
| 2016-11-30 | 184.11 |
| 2016-11-29 | 170.56 |
| 2016-11-28 | 170.56 |
| 2016-11-25 | 176.68 |
| 2016-11-24 | 188.04 |
| 2016-11-23 | 174.93 |
| 2016-11-22 | 172.31 |
| 2016-11-21 | 174.93 |
| 2016-11-18 | 178.86 |
| 2016-11-17 | 178.86 |
| 2016-11-16 | 178.86 |
| 2016-11-15 | 189.79 |
| 2016-11-14 | 182.80 |
| 2016-11-11 | 188.48 |
| 2016-11-10 | 189.79 |
| 2016-11-09 | 174.49 |
| 2016-11-08 | 180.18 |
| 2016-11-07 | 179.30 |
| 2016-11-04 | 180.18 |
| 2016-11-03 | 180.18 |
| 2016-11-02 | 178.86 |
| 2016-11-01 | 184.55 |
| 2016-10-31 | 175.37 |
| 2016-10-28 | 183.67 |
| 2016-10-27 | 186.29 |
| 2016-10-26 | 186.29 |
| 2016-10-25 | 181.05 |
| 2016-10-24 | 179.74 |
| 2016-10-20 | 179.74 |
| 2016-10-19 | 175.37 |
| 2016-10-18 | 175.37 |
| 2016-10-17 | 172.74 |
| 2016-10-14 | 172.74 |
| 2016-10-13 | 177.12 |
| 2016-10-12 | 176.68 |
| 2016-10-11 | 176.68 |
| 2016-10-07 | 184.11 |
| 2016-10-06 | 184.11 |
| 2016-10-05 | 187.61 |
| 2016-10-04 | 188.48 |
| 2016-10-03 | 188.04 |
| 2016-09-30 | 183.67 |
| 2016-09-29 | 185.86 |
| 2016-09-28 | 185.86 |
| 2016-09-27 | 187.61 |
| 2016-09-26 | 186.29 |
| 2016-09-23 | 186.29 |
| 2016-09-22 | 185.86 |
| 2016-09-21 | 187.61 |
| 2016-09-20 | 186.29 |
| 2016-09-19 | 185.86 |
| 2016-09-15 | 185.42 |
| 2016-09-14 | 185.42 |
| 2016-09-13 | 185.42 |
| 2016-09-12 | 175.37 |
| 2016-09-09 | 188.48 |
| 2016-09-08 | 184.11 |
| 2016-09-07 | 174.06 |
| 2016-09-06 | 168.37 |
| 2016-09-05 | 168.37 |
| 2016-09-02 | 168.81 |
| 2016-09-01 | 168.81 |
| 2016-08-31 | 165.31 |
| 2016-08-30 | 166.63 |
| 2016-08-29 | 162.25 |
| 2016-08-26 | 162.25 |
| 2016-08-25 | 164.00 |
| 2016-08-24 | 164.44 |
| 2016-08-23 | 162.25 |
| 2016-08-22 | 162.25 |
| 2016-08-19 | 160.51 |
| 2016-08-18 | 160.51 |
| 2016-08-17 | 162.69 |
| 2016-08-16 | 162.25 |
| 2016-08-15 | 166.63 |
| 2016-08-12 | 170.12 |
| 2016-08-11 | 166.63 |
| 2016-08-10 | 166.63 |
| 2016-08-09 | 181.92 |
| 2016-08-08 | 183.67 |
| 2016-08-05 | 185.86 |
| 2016-08-04 | 185.42 |
| 2016-08-03 | 185.42 |
| 2016-08-01 | 184.98 |
| 2016-07-29 | 183.67 |
| 2016-07-28 | 183.67 |
| 2016-07-27 | 181.92 |
| 2016-07-26 | 188.48 |
| 2016-07-25 | 195.47 |
| 2016-07-22 | 195.47 |
| 2016-07-21 | 197.22 |
| 2016-07-20 | 186.29 |
| 2016-07-19 | 182.36 |
| 2016-07-18 | 182.36 |
| 2016-07-15 | 182.36 |
| 2016-07-14 | 188.92 |
| 2016-07-13 | 196.35 |
| 2016-07-12 | 191.10 |
| 2016-07-11 | 191.10 |
| 2016-07-08 | 196.35 |
| 2016-07-07 | 195.04 |
| 2016-07-06 | 193.72 |
| 2016-07-05 | 193.72 |
| 2016-07-04 | 201.59 |
| 2016-06-30 | 191.10 |
| 2016-06-29 | 190.67 |
| 2016-06-28 | 194.16 |
| 2016-06-27 | 195.04 |
| 2016-06-24 | 195.04 |
| 2016-06-23 | 205.96 |
| 2016-06-22 | 198.10 |
| 2016-06-21 | 198.10 |
| 2016-06-20 | 198.53 |
| 2016-06-17 | 197.66 |
| 2016-06-16 | 197.66 |
| 2016-06-15 | 197.66 |
| 2016-06-14 | 197.66 |
| 2016-06-13 | 198.53 |
| 2016-06-10 | 205.96 |
| 2016-06-08 | 198.10 |
| 2016-06-07 | 197.66 |
| 2016-06-06 | 205.53 |
| 2016-06-03 | 205.09 |
| 2016-06-02 | 201.59 |
| 2016-06-01 | 201.59 |
| 2016-05-31 | 205.53 |
| 2016-05-30 | 203.78 |
| 2016-05-27 | 203.78 |
| 2016-05-26 | 205.96 |
| 2016-05-25 | 208.15 |
| 2016-05-24 | 200.28 |
| 2016-05-23 | 199.84 |
| 2016-05-20 | 199.84 |
| 2016-05-19 | 199.84 |
| 2016-05-18 | 199.84 |
| 2016-05-17 | 199.84 |
| 2016-05-16 | 201.59 |
| 2016-05-13 | 212.52 |
| 2016-05-12 | 219.08 |
| 2016-05-11 | 219.08 |
| 2016-05-10 | 219.08 |
| 2016-05-09 | 219.08 |
| 2016-05-06 | 221.26 |
| 2016-05-05 | 225.63 |
| 2016-05-04 | 225.63 |
| 2016-05-03 | 231.31 |
| 2016-04-29 | 230.00 |
| 2016-04-28 | 229.57 |
| 2016-04-27 | 229.13 |
| 2016-04-26 | 229.13 |
| 2016-04-25 | 229.13 |
| 2016-04-22 | 230.44 |
| 2016-04-21 | 230.00 |
| 2016-04-20 | 230.00 |
| 2016-04-19 | 225.63 |
| 2016-04-18 | 221.26 |
| 2016-04-15 | 216.45 |
| 2016-04-14 | 214.71 |
| 2016-04-13 | 214.71 |
| 2016-04-12 | 202.47 |
| 2016-04-11 | 201.59 |
| 2016-04-08 | 201.59 |
| 2016-04-07 | 203.78 |
| 2016-04-06 | 199.41 |
| 2016-04-05 | 199.84 |
| 2016-04-01 | 203.78 |
| 2016-03-31 | 205.53 |
| 2016-03-30 | 205.96 |
| 2016-03-29 | 204.65 |
| 2016-03-24 | 221.70 |
| 2016-03-23 | 212.96 |
| 2016-03-22 | 212.96 |
| 2016-03-21 | 212.96 |
| 2016-03-18 | 210.33 |
| 2016-03-17 | 208.59 |
| 2016-03-16 | 205.96 |
| 2016-03-15 | 205.96 |
| 2016-03-14 | 205.96 |
| 2016-03-11 | 202.47 |
| 2016-03-10 | 203.78 |
| 2016-03-09 | 201.59 |
| 2016-03-08 | 204.22 |
| 2016-03-07 | 203.78 |
| 2016-03-04 | 201.59 |
| 2016-03-03 | 201.59 |
| 2016-03-02 | 205.09 |
| 2016-03-01 | 201.59 |
| 2016-02-29 | 203.78 |
| 2016-02-26 | 201.59 |
| 2016-02-25 | 200.72 |
| 2016-02-24 | 203.78 |
| 2016-02-23 | 205.53 |
| 2016-02-22 | 205.96 |
| 2016-02-19 | 212.52 |
| 2016-02-18 | 212.52 |
| 2016-02-17 | 197.22 |
| 2016-02-16 | 216.89 |
| 2016-02-15 | 202.90 |
| 2016-02-12 | 192.41 |
| 2016-02-11 | 188.48 |
| 2016-02-05 | 203.78 |
| 2016-02-04 | 205.09 |
| 2016-02-03 | 208.59 |
| 2016-02-02 | 208.59 |
| 2016-02-01 | 208.59 |
| 2016-01-29 | 208.59 |
| 2016-01-28 | 208.15 |
| 2016-01-27 | 214.27 |
| 2016-01-26 | 214.71 |
| 2016-01-25 | 215.58 |
| 2016-01-22 | 216.02 |
| 2016-01-21 | 216.89 |
| 2016-01-20 | 219.08 |
| 2016-01-19 | 220.39 |
| 2016-01-18 | 221.26 |
| 2016-01-15 | 234.37 |
| 2016-01-14 | 245.30 |
| 2016-01-13 | 247.05 |
| 2016-01-12 | 249.24 |
| 2016-01-11 | 249.67 |
| 2016-01-08 | 251.42 |
| 2016-01-07 | 248.80 |
| 2016-01-06 | 251.86 |
| 2016-01-05 | 249.24 |
| 2016-01-04 | 249.67 |
| 2015-12-31 | 251.86 |
| 2015-12-30 | 243.12 |
| 2015-12-29 | 243.99 |
| 2015-12-28 | 244.86 |
| 2015-12-24 | 244.43 |
| 2015-12-23 | 244.86 |
| 2015-12-22 | 238.75 |
| 2015-12-21 | 238.75 |
| 2015-12-18 | 237.43 |
| 2015-12-17 | 237.43 |
| 2015-12-16 | 235.69 |
| 2015-12-15 | 235.69 |
| 2015-12-14 | 233.94 |
| 2015-12-11 | 238.75 |
| 2015-12-10 | 236.56 |
| 2015-12-09 | 240.06 |
| 2015-12-08 | 245.30 |
| 2015-12-07 | 242.24 |
| 2015-12-04 | 242.24 |
| 2015-12-03 | 243.12 |
| 2015-12-02 | 240.93 |
| 2015-12-01 | 240.93 |
| 2015-11-30 | 237.00 |
| 2015-11-27 | 236.56 |
| 2015-11-26 | 238.75 |
| 2015-11-25 | 238.75 |
| 2015-11-24 | 237.43 |
| 2015-11-23 | 236.12 |
| 2015-11-20 | 236.56 |
| 2015-11-19 | 232.63 |
| 2015-11-18 | 240.49 |
| 2015-11-17 | 240.49 |
| 2015-11-16 | 233.50 |
| 2015-11-13 | 234.37 |
| 2015-11-12 | 234.37 |
| 2015-11-11 | 240.93 |
| 2015-11-10 | 240.93 |
| 2015-11-09 | 243.99 |
| 2015-11-06 | 239.18 |
| 2015-11-05 | 247.49 |
| 2015-11-04 | 245.30 |
| 2015-11-03 | 245.30 |
| 2015-11-02 | 244.43 |
| 2015-10-30 | 244.43 |
| 2015-10-29 | 245.30 |
| 2015-10-28 | 245.30 |
| 2015-10-27 | 245.30 |
| 2015-10-26 | 241.80 |
| 2015-10-23 | 239.18 |
| 2015-10-22 | 238.75 |
| 2015-10-20 | 238.75 |
| 2015-10-19 | 242.68 |
| 2015-10-16 | 249.24 |
| 2015-10-15 | 230.44 |
| 2015-10-14 | 230.00 |
| 2015-10-13 | 230.00 |
| 2015-10-12 | 230.00 |
| 2015-10-09 | 230.00 |
| 2015-10-08 | 236.12 |
| 2015-10-07 | 236.12 |
| 2015-10-06 | 238.75 |
| 2015-10-05 | 238.75 |
| 2015-10-02 | 240.93 |
| 2015-09-30 | 247.49 |
| 2015-09-29 | 205.96 |
| 2015-09-25 | 204.22 |
| 2015-09-24 | 216.89 |
| 2015-09-23 | 216.89 |
| 2015-09-22 | 216.89 |
| 2015-09-21 | 216.89 |
| 2015-09-18 | 219.08 |
| 2015-09-17 | 219.51 |
| 2015-09-16 | 216.45 |
| 2015-09-15 | 215.14 |
| 2015-09-14 | 219.08 |
| 2015-09-11 | 219.51 |
| 2015-09-10 | 216.02 |
| 2015-09-09 | 225.63 |
| 2015-09-08 | 219.08 |
| 2015-09-07 | 219.08 |
| 2015-09-04 | 219.08 |
| 2015-09-02 | 219.08 |
| 2015-09-01 | 221.26 |
| 2015-08-31 | 230.00 |
| 2015-08-28 | 229.57 |
| 2015-08-27 | 229.57 |
| 2015-08-26 | 228.26 |
| 2015-08-25 | 228.69 |
| 2015-08-24 | 239.18 |
| 2015-08-21 | 249.67 |
| 2015-08-20 | 256.23 |
| 2015-08-19 | 257.54 |
| 2015-08-18 | 262.79 |
| 2015-08-17 | 257.54 |
| 2015-08-14 | 262.79 |
| 2015-08-13 | 273.28 |
| 2015-08-12 | 273.71 |
| 2015-08-11 | 273.71 |
| 2015-08-10 | 288.14 |
| 2015-08-07 | 284.64 |
| 2015-08-06 | 284.64 |
| 2015-08-05 | 284.64 |
| 2015-08-04 | 280.27 |
| 2015-08-03 | 264.97 |
| 2015-07-31 | 264.97 |
| 2015-07-30 | 264.97 |
| 2015-07-29 | 269.34 |
| 2015-07-28 | 271.53 |
| 2015-07-27 | 284.64 |
| 2015-07-24 | 314.36 |
| 2015-07-23 | 315.24 |
| 2015-07-22 | 337.09 |
| 2015-07-21 | 299.50 |
| 2015-07-20 | 303.00 |
| 2015-07-17 | 293.38 |
| 2015-07-16 | 284.64 |
| 2015-07-15 | 284.64 |
| 2015-07-14 | 284.64 |
| 2015-07-13 | 293.38 |
| 2015-07-10 | 282.45 |
| 2015-07-09 | 271.53 |
| 2015-07-08 | 236.56 |
| 2015-07-07 | 276.34 |
| 2015-07-06 | 297.75 |
| 2015-07-03 | 341.46 |
| 2015-07-02 | 341.36 |
| 2015-06-30 | 341.36 |
| 2015-06-29 | 341.36 |
| 2015-06-26 | 349.82 |
| 2015-06-25 | 349.82 |
| 2015-06-24 | 348.12 |
| 2015-06-23 | 348.12 |
| 2015-06-22 | 348.97 |
| 2015-06-19 | 358.27 |
| 2015-06-18 | 358.27 |
| 2015-06-17 | 361.65 |
| 2015-06-16 | 356.58 |
| 2015-06-15 | 356.58 |
| 2015-06-12 | 365.03 |
| 2015-06-11 | 364.19 |
| 2015-06-10 | 372.64 |
| 2015-06-09 | 366.73 |
| 2015-06-08 | 361.65 |
| 2015-06-05 | 366.73 |
| 2015-06-04 | 364.19 |
| 2015-06-03 | 361.65 |
| 2015-06-02 | 365.03 |
| 2015-06-01 | 365.03 |
| 2015-05-29 | 365.88 |
| 2015-05-28 | 359.12 |
| 2015-05-27 | 356.58 |
| 2015-05-26 | 365.88 |
| 2015-05-22 | 342.21 |
| 2015-05-21 | 341.36 |
| 2015-05-20 | 343.05 |
| 2015-05-19 | 355.73 |
| 2015-05-18 | 355.73 |
| 2015-05-15 | 356.58 |
| 2015-05-14 | 358.27 |
| 2015-05-13 | 359.96 |
| 2015-05-12 | 364.19 |
| 2015-05-11 | 364.19 |
| 2015-05-08 | 356.58 |
| 2015-05-07 | 339.67 |
| 2015-05-06 | 365.03 |
| 2015-05-05 | 376.87 |
| 2015-05-04 | 370.11 |
| 2015-04-30 | 370.95 |
| 2015-04-29 | 374.34 |
| 2015-04-28 | 375.18 |
| 2015-04-27 | 377.72 |
| 2015-04-24 | 351.51 |
| 2015-04-23 | 338.82 |
| 2015-04-22 | 321.91 |
| 2015-04-21 | 320.64 |
| 2015-04-20 | 321.91 |
| 2015-04-17 | 321.91 |
| 2015-04-16 | 315.15 |
| 2015-04-15 | 320.64 |
| 2015-04-14 | 320.64 |
| 2015-04-13 | 322.76 |
| 2015-04-10 | 310.08 |
| 2015-04-09 | 293.59 |
| 2015-04-08 | 303.73 |
| 2015-04-02 | 293.17 |
| 2015-04-01 | 274.99 |
| 2015-03-31 | 284.71 |
| 2015-03-30 | 280.06 |
| 2015-03-27 | 280.06 |
| 2015-03-26 | 280.48 |
| 2015-03-25 | 288.94 |
| 2015-03-24 | 280.48 |
| 2015-03-23 | 280.48 |
| 2015-03-20 | 275.41 |
| 2015-03-19 | 284.71 |
| 2015-03-18 | 284.71 |
| 2015-03-17 | 288.09 |
| 2015-03-16 | 288.09 |
| 2015-03-13 | 288.94 |
| 2015-03-12 | 288.94 |
| 2015-03-11 | 288.94 |
| 2015-03-10 | 295.28 |
| 2015-03-09 | 301.62 |
| 2015-03-06 | 293.17 |
| 2015-03-05 | 288.94 |
| 2015-03-04 | 279.64 |
| 2015-03-03 | 275.83 |
| 2015-03-02 | 274.56 |
| 2015-02-27 | 272.45 |
| 2015-02-26 | 272.03 |
| 2015-02-25 | 272.45 |
| 2015-02-24 | 267.80 |
| 2015-02-23 | 267.80 |
| 2015-02-18 | 261.88 |
| 2015-02-17 | 275.41 |
| 2015-02-16 | 262.30 |
| 2015-02-13 | 254.69 |
| 2015-02-12 | 248.78 |
| 2015-02-11 | 248.78 |
| 2015-02-10 | 246.24 |
| 2015-02-09 | 247.08 |
| 2015-02-06 | 242.43 |
| 2015-02-05 | 241.17 |
| 2015-02-04 | 234.82 |
| 2015-02-03 | 231.44 |
| 2015-02-02 | 233.13 |
| 2015-01-30 | 234.82 |
| 2015-01-29 | 230.17 |
| 2015-01-28 | 229.75 |
| 2015-01-27 | 229.75 |
| 2015-01-26 | 233.13 |
| 2015-01-23 | 234.40 |
| 2015-01-22 | 232.29 |
| 2015-01-21 | 234.82 |
| 2015-01-20 | 234.82 |
| 2015-01-19 | 238.21 |
| 2015-01-16 | 239.90 |
| 2015-01-15 | 239.48 |
| 2015-01-14 | 239.05 |
| 2015-01-13 | 242.86 |
| 2015-01-12 | 242.86 |
| 2015-01-09 | 244.13 |
| 2015-01-08 | 243.70 |
| 2015-01-07 | 242.43 |
| 2015-01-06 | 240.32 |
| 2015-01-05 | 239.05 |
| 2015-01-02 | 237.78 |
| 2014-12-31 | 237.78 |
| 2014-12-30 | 238.63 |
| 2014-12-29 | 238.63 |
| 2014-12-24 | 238.63 |
| 2014-12-23 | 240.32 |
| 2014-12-22 | 242.43 |
| 2014-12-19 | 247.51 |
| 2014-12-18 | 245.82 |
| 2014-12-17 | 245.82 |
| 2014-12-16 | 250.89 |
| 2014-12-15 | 255.12 |
| 2014-12-12 | 246.66 |
| 2014-12-11 | 246.24 |
| 2014-12-10 | 254.69 |
| 2014-12-09 | 259.34 |
| 2014-12-08 | 259.34 |
| 2014-12-05 | 263.15 |
| 2014-12-04 | 265.26 |
| 2014-12-03 | 259.34 |
| 2014-12-02 | 266.95 |
| 2014-12-01 | 263.57 |
| 2014-11-28 | 269.91 |
| 2014-11-27 | 270.34 |
| 2014-11-26 | 272.03 |
| 2014-11-25 | 276.26 |
| 2014-11-24 | 280.06 |
| 2014-11-21 | 280.91 |
| 2014-11-20 | 280.91 |
| 2014-11-19 | 280.48 |
| 2014-11-18 | 279.64 |
| 2014-11-17 | 272.45 |
| 2014-11-14 | 272.03 |
| 2014-11-13 | 267.80 |
| 2014-11-12 | 264.84 |
| 2014-11-11 | 263.57 |
| 2014-11-10 | 266.95 |
| 2014-11-07 | 261.46 |
| 2014-11-06 | 261.46 |
| 2014-11-05 | 267.80 |
| 2014-11-04 | 267.80 |
| 2014-11-03 | 267.80 |
| 2014-10-31 | 267.80 |
| 2014-10-30 | 268.22 |
| 2014-10-29 | 272.03 |
| 2014-10-28 | 270.76 |
| 2014-10-27 | 270.76 |
| 2014-10-24 | 270.76 |
| 2014-10-23 | 269.91 |
| 2014-10-22 | 269.91 |
| 2014-10-21 | 270.34 |
| 2014-10-20 | 269.07 |
| 2014-10-17 | 269.07 |
| 2014-10-16 | 269.91 |
| 2014-10-15 | 271.18 |
| 2014-10-14 | 270.76 |
| 2014-10-13 | 269.91 |
| 2014-10-10 | 269.91 |
| 2014-10-09 | 268.65 |
| 2014-10-08 | 267.80 |
| 2014-10-07 | 274.14 |
| 2014-10-06 | 273.30 |
| 2014-10-03 | 271.60 |
| 2014-09-30 | 275.41 |
| 2014-09-29 | 255.96 |
| 2014-09-26 | 266.11 |
| 2014-09-25 | 265.69 |
| 2014-09-24 | 266.95 |
| 2014-09-23 | 269.91 |
| 2014-09-22 | 271.60 |
| 2014-09-19 | 269.91 |
| 2014-09-18 | 269.91 |
| 2014-09-17 | 266.53 |
| 2014-09-16 | 272.03 |
| 2014-09-15 | 269.91 |
| 2014-09-12 | 269.91 |
| 2014-09-11 | 271.60 |
| 2014-09-10 | 273.72 |
| 2014-09-08 | 272.03 |
| 2014-09-05 | 286.82 |
| 2014-09-04 | 286.40 |
| 2014-09-03 | 287.67 |
| 2014-09-02 | 290.63 |
| 2014-09-01 | 291.05 |
| 2014-08-29 | 292.74 |
| 2014-08-28 | 293.17 |
| 2014-08-27 | 286.82 |
| 2014-08-26 | 288.94 |
| 2014-08-25 | 317.69 |
| 2014-08-22 | 307.96 |
| 2014-08-21 | 295.28 |
| 2014-08-20 | 293.17 |
| 2014-08-19 | 293.17 |
| 2014-08-18 | 290.21 |
| 2014-08-15 | 282.17 |
| 2014-08-14 | 280.48 |
| 2014-08-13 | 288.94 |
| 2014-08-12 | 288.94 |
| 2014-08-11 | 272.87 |
| 2014-08-08 | 301.62 |
| 2014-08-07 | 305.85 |
| 2014-08-06 | 285.13 |
| 2014-08-05 | 284.71 |
| 2014-08-04 | 284.29 |
| 2014-08-01 | 283.02 |
| 2014-07-31 | 281.33 |
| 2014-07-30 | 276.68 |
| 2014-07-29 | 293.17 |
| 2014-07-28 | 293.17 |
| 2014-07-25 | 302.04 |
| 2014-07-24 | 302.04 |
| 2014-07-23 | 301.62 |
| 2014-07-22 | 301.62 |
| 2014-07-21 | 297.39 |
| 2014-07-18 | 297.39 |
| 2014-07-17 | 297.39 |
| 2014-07-16 | 297.39 |
| 2014-07-15 | 295.70 |
| 2014-07-14 | 291.47 |
| 2014-07-11 | 305.85 |
| 2014-07-10 | 317.69 |
| 2014-07-09 | 301.62 |
| 2014-07-08 | 293.17 |
| 2014-07-07 | 280.91 |
| 2014-07-04 | 276.68 |
| 2014-07-03 | 272.03 |
| 2014-07-02 | 262.94 |
| 2014-06-30 | 260.91 |
| 2014-06-27 | 262.94 |
| 2014-06-26 | 271.10 |
| 2014-06-25 | 271.51 |
| 2014-06-24 | 271.10 |
| 2014-06-23 | 272.73 |
| 2014-06-20 | 270.28 |
| 2014-06-19 | 268.65 |
| 2014-06-18 | 262.94 |
| 2014-06-17 | 267.84 |
| 2014-06-16 | 267.02 |
| 2014-06-13 | 267.02 |
| 2014-06-12 | 267.02 |
| 2014-06-11 | 265.80 |
| 2014-06-10 | 262.94 |
| 2014-06-09 | 262.13 |
| 2014-06-06 | 258.87 |
| 2014-06-05 | 258.87 |
| 2014-06-04 | 260.91 |
| 2014-06-03 | 262.94 |
| 2014-05-30 | 254.79 |
| 2014-05-29 | 254.79 |
| 2014-05-28 | 258.46 |
| 2014-05-27 | 258.46 |
| 2014-05-26 | 254.79 |
| 2014-05-23 | 253.97 |
| 2014-05-22 | 246.63 |
| 2014-05-21 | 250.30 |
| 2014-05-20 | 240.92 |
| 2014-05-19 | 244.59 |
| 2014-05-16 | 244.59 |
| 2014-05-15 | 251.53 |
| 2014-05-14 | 250.30 |
| 2014-05-13 | 249.08 |
| 2014-05-12 | 249.08 |
| 2014-05-09 | 249.08 |
| 2014-05-08 | 252.75 |
| 2014-05-07 | 252.75 |
| 2014-05-05 | 252.75 |
| 2014-05-02 | 250.71 |
| 2014-04-30 | 250.71 |
| 2014-04-29 | 254.79 |
| 2014-04-28 | 250.71 |
| 2014-04-25 | 268.25 |
| 2014-04-24 | 271.51 |
| 2014-04-23 | 268.25 |
| 2014-04-22 | 267.02 |
| 2014-04-17 | 266.21 |
| 2014-04-16 | 266.61 |
| 2014-04-15 | 269.47 |
| 2014-04-14 | 268.65 |
| 2014-04-11 | 267.43 |
| 2014-04-10 | 267.02 |
| 2014-04-09 | 267.02 |
| 2014-04-08 | 263.35 |
| 2014-04-07 | 267.02 |
| 2014-04-04 | 261.31 |
| 2014-04-03 | 257.64 |
| 2014-04-02 | 262.13 |
| 2014-04-01 | 258.05 |
| 2014-03-31 | 245.82 |
| 2014-03-28 | 246.63 |
| 2014-03-27 | 242.15 |
| 2014-03-26 | 255.20 |
| 2014-03-25 | 241.74 |
| 2014-03-24 | 267.02 |
| 2014-03-21 | 282.93 |
| 2014-03-20 | 282.52 |
| 2014-03-19 | 280.07 |
| 2014-03-18 | 278.85 |
| 2014-03-17 | 276.81 |
| 2014-03-14 | 278.44 |
| 2014-03-13 | 280.48 |
| 2014-03-12 | 281.70 |
| 2014-03-11 | 283.33 |
| 2014-03-10 | 285.37 |
| 2014-03-07 | 301.69 |
| 2014-03-06 | 306.17 |
| 2014-03-05 | 303.72 |
| 2014-03-04 | 307.80 |
| 2014-03-03 | 301.28 |
| 2014-02-28 | 295.57 |
| 2014-02-27 | 291.90 |
| 2014-02-26 | 291.90 |
| 2014-02-25 | 294.75 |
| 2014-02-24 | 294.75 |
| 2014-02-21 | 305.76 |
| 2014-02-20 | 307.80 |
| 2014-02-19 | 307.80 |
| 2014-02-18 | 307.80 |
| 2014-02-17 | 306.99 |
| 2014-02-14 | 311.88 |
| 2014-02-13 | 315.96 |
| 2014-02-12 | 315.96 |
| 2014-02-11 | 307.80 |
| 2014-02-10 | 324.11 |
| 2014-02-07 | 327.38 |
| 2014-02-06 | 323.30 |
| 2014-02-05 | 323.30 |
| 2014-02-04 | 320.04 |
| 2014-01-30 | 323.30 |
| 2014-01-29 | 328.19 |
| 2014-01-28 | 307.80 |
| 2014-01-27 | 296.38 |
| 2014-01-24 | 320.04 |
| 2014-01-23 | 320.04 |
| 2014-01-22 | 328.19 |
| 2014-01-21 | 336.35 |
| 2014-01-20 | 336.35 |
| 2014-01-17 | 348.58 |
| 2014-01-16 | 352.66 |
| 2014-01-15 | 353.48 |
| 2014-01-14 | 350.21 |
| 2014-01-13 | 352.66 |
| 2014-01-10 | 338.80 |
| 2014-01-09 | 303.72 |
| 2014-01-08 | 303.72 |
| 2014-01-07 | 302.09 |
| 2014-01-06 | 294.75 |
| 2014-01-03 | 277.63 |
| 2014-01-02 | 266.21 |
| 2013-12-31 | 258.87 |
| 2013-12-30 | 258.87 |
| 2013-12-27 | 262.54 |
| 2013-12-24 | 261.31 |
| 2013-12-23 | 254.79 |
| 2013-12-20 | 250.71 |
| 2013-12-19 | 256.83 |
| 2013-12-18 | 262.13 |
| 2013-12-17 | 275.18 |
| 2013-12-16 | 275.18 |
| 2013-12-13 | 275.18 |
| 2013-12-12 | 267.02 |
| 2013-12-11 | 283.33 |
| 2013-12-10 | 284.15 |
| 2013-12-09 | 287.41 |
| 2013-12-06 | 287.41 |
| 2013-12-05 | 287.41 |
| 2013-12-04 | 287.41 |
| 2013-12-03 | 287.41 |
| 2013-12-02 | 295.57 |
| 2013-11-29 | 295.57 |
| 2013-11-28 | 291.49 |
| 2013-11-27 | 291.49 |
| 2013-11-26 | 291.49 |
| 2013-11-25 | 291.90 |
| 2013-11-22 | 291.49 |
| 2013-11-21 | 291.49 |
| 2013-11-20 | 291.49 |
| 2013-11-19 | 289.45 |
| 2013-11-18 | 291.49 |
| 2013-11-15 | 290.67 |
| 2013-11-14 | 295.57 |
| 2013-11-13 | 294.75 |
| 2013-11-12 | 296.79 |
| 2013-11-11 | 278.85 |
| 2013-11-08 | 278.85 |
| 2013-11-07 | 288.23 |
| 2013-11-06 | 306.58 |
| 2013-11-05 | 306.99 |
| 2013-11-04 | 303.72 |
| 2013-11-01 | 297.61 |
| 2013-10-31 | 287.41 |
| 2013-10-30 | 287.41 |
| 2013-10-29 | 265.39 |
| 2013-10-28 | 250.71 |
| 2013-10-25 | 257.64 |
| 2013-10-24 | 258.46 |
| 2013-10-23 | 256.01 |
| 2013-10-22 | 263.76 |
| 2013-10-21 | 254.79 |
| 2013-10-18 | 256.42 |
| 2013-10-17 | 261.72 |
| 2013-10-16 | 253.97 |
| 2013-10-15 | 248.26 |
| 2013-10-11 | 244.59 |
| 2013-10-10 | 240.52 |
| 2013-10-09 | 240.52 |
| 2013-10-08 | 236.44 |
| 2013-10-07 | 237.25 |
| 2013-10-04 | 244.59 |
| 2013-10-03 | 246.63 |
| 2013-10-02 | 251.93 |
| 2013-09-30 | 246.63 |
| 2013-09-27 | 248.26 |
| 2013-09-26 | 249.08 |
| 2013-09-25 | 249.49 |
| 2013-09-24 | 249.08 |
| 2013-09-23 | 248.67 |
| 2013-09-19 | 249.08 |
| 2013-09-18 | 249.08 |
| 2013-09-17 | 248.67 |
| 2013-09-16 | 248.26 |
| 2013-09-13 | 245.82 |
| 2013-09-12 | 240.52 |
| 2013-09-11 | 246.63 |
| 2013-09-10 | 248.67 |
| 2013-09-09 | 247.86 |
| 2013-09-06 | 250.71 |
| 2013-09-05 | 252.75 |
| 2013-09-04 | 246.63 |
| 2013-09-03 | 245.82 |
| 2013-09-02 | 244.59 |
| 2013-08-30 | 250.30 |
| 2013-08-29 | 244.59 |
| 2013-08-28 | 240.11 |
| 2013-08-27 | 240.11 |
| 2013-08-26 | 240.52 |
| 2013-08-23 | 238.48 |
| 2013-08-22 | 238.48 |
| 2013-08-21 | 234.40 |
| 2013-08-20 | 249.49 |
| 2013-08-19 | 233.99 |
| 2013-08-16 | 242.55 |
| 2013-08-15 | 249.08 |
| 2013-08-13 | 242.15 |
| 2013-08-12 | 233.58 |
| 2013-08-09 | 227.06 |
| 2013-08-08 | 223.39 |
| 2013-08-07 | 222.98 |
| 2013-08-06 | 228.28 |
| 2013-08-05 | 233.58 |
| 2013-08-02 | 241.74 |
| 2013-08-01 | 238.48 |
| 2013-07-31 | 245.82 |
| 2013-07-30 | 245.82 |
| 2013-07-29 | 246.63 |
| 2013-07-26 | 240.52 |
| 2013-07-25 | 240.52 |
| 2013-07-24 | 244.59 |
| 2013-07-23 | 246.63 |
| 2013-07-22 | 254.79 |
| 2013-07-19 | 262.13 |
| 2013-07-18 | 267.02 |
| 2013-07-17 | 267.02 |
| 2013-07-16 | 263.35 |
| 2013-07-15 | 269.06 |
| 2013-07-12 | 256.83 |
| 2013-07-11 | 268.65 |
| 2013-07-10 | 271.10 |
| 2013-07-09 | 226.24 |
| 2013-07-08 | 226.24 |
| 2013-07-05 | 222.16 |
| 2013-07-04 | 223.80 |
| 2013-07-03 | 221.35 |
| 2013-07-02 | 214.01 |
| 2013-06-28 | 221.76 |
| 2013-06-27 | 209.70 |
| 2013-06-26 | 206.98 |
| 2013-06-25 | 187.16 |
| 2013-06-24 | 191.43 |
| 2013-06-21 | 210.86 |
| 2013-06-20 | 210.86 |
| 2013-06-19 | 218.64 |
| 2013-06-18 | 221.36 |
| 2013-06-17 | 227.96 |
| 2013-06-14 | 222.52 |
| 2013-06-13 | 213.97 |
| 2013-06-11 | 226.02 |
| 2013-06-10 | 230.68 |
| 2013-06-07 | 226.41 |
| 2013-06-06 | 230.29 |
| 2013-06-05 | 233.40 |
| 2013-06-04 | 236.12 |
| 2013-06-03 | 234.18 |
| 2013-05-31 | 240.01 |
| 2013-05-30 | 245.84 |
| 2013-05-29 | 251.66 |
| 2013-05-28 | 251.66 |
| 2013-05-27 | 254.38 |
| 2013-05-24 | 254.38 |
| 2013-05-23 | 261.38 |
| 2013-05-22 | 257.88 |
| 2013-05-21 | 261.38 |
| 2013-05-20 | 253.61 |
| 2013-05-16 | 246.22 |
| 2013-05-15 | 241.95 |
| 2013-05-14 | 228.74 |
| 2013-05-13 | 214.75 |
| 2013-05-10 | 219.80 |
| 2013-05-09 | 228.35 |
| 2013-05-08 | 226.02 |
| 2013-05-07 | 219.80 |
| 2013-05-06 | 215.14 |
| 2013-05-03 | 202.31 |
| 2013-05-02 | 197.26 |
| 2013-04-30 | 189.49 |
| 2013-04-29 | 188.33 |
| 2013-04-26 | 187.94 |
| 2013-04-25 | 189.88 |
| 2013-04-24 | 189.49 |
| 2013-04-23 | 187.94 |
| 2013-04-22 | 189.49 |
| 2013-04-19 | 185.99 |
| 2013-04-18 | 182.50 |
| 2013-04-17 | 185.61 |
| 2013-04-16 | 185.61 |
| 2013-04-15 | 189.10 |
| 2013-04-12 | 187.16 |
| 2013-04-11 | 187.55 |
| 2013-04-10 | 181.33 |
| 2013-04-09 | 176.28 |
| 2013-04-08 | 173.17 |
| 2013-04-05 | 172.01 |
| 2013-04-03 | 179.78 |
| 2013-04-02 | 172.78 |
| 2013-03-28 | 175.89 |
| 2013-03-27 | 173.95 |
| 2013-03-26 | 175.89 |
| 2013-03-25 | 175.50 |
| 2013-03-22 | 155.69 |
| 2013-03-21 | 153.35 |
| 2013-03-20 | 151.80 |
| 2013-03-19 | 153.35 |
| 2013-03-18 | 158.41 |
| 2013-03-15 | 158.41 |
| 2013-03-14 | 159.18 |
| 2013-03-13 | 162.29 |
| 2013-03-12 | 155.69 |
| 2013-03-11 | 151.02 |
| 2013-03-08 | 157.63 |
| 2013-03-07 | 150.63 |
| 2013-03-06 | 156.07 |
| 2013-03-05 | 151.02 |
| 2013-03-04 | 147.14 |
| 2013-03-01 | 151.80 |
| 2013-02-28 | 152.97 |
| 2013-02-27 | 152.58 |
| 2013-02-26 | 152.58 |
| 2013-02-25 | 163.85 |
| 2013-02-22 | 160.35 |
| 2013-02-21 | 151.41 |
| 2013-02-20 | 155.69 |
| 2013-02-19 | 159.57 |
| 2013-02-18 | 160.35 |
| 2013-02-15 | 148.69 |
| 2013-02-14 | 156.07 |
| 2013-02-08 | 148.69 |
| 2013-02-07 | 141.70 |
| 2013-02-06 | 136.26 |
| 2013-02-05 | 136.26 |
| 2013-02-04 | 137.03 |
| 2013-02-01 | 137.03 |
| 2013-01-31 | 137.03 |
| 2013-01-30 | 137.03 |
| 2013-01-29 | 137.03 |
| 2013-01-28 | 137.03 |
| 2013-01-25 | 135.87 |
| 2013-01-24 | 130.82 |
| 2013-01-23 | 130.43 |
| 2013-01-22 | 131.98 |
| 2013-01-21 | 126.93 |
| 2013-01-18 | 121.49 |
| 2013-01-17 | 118.38 |
| 2013-01-16 | 118.38 |
| 2013-01-15 | 117.60 |
| 2013-01-14 | 114.11 |
| 2013-01-11 | 111.00 |
| 2013-01-10 | 110.22 |
| 2013-01-09 | 124.60 |
| 2013-01-08 | 124.60 |
| 2013-01-07 | 124.99 |
| 2013-01-04 | 112.94 |
| 2013-01-03 | 109.83 |
| 2013-01-02 | 116.83 |
| 2012-12-31 | 115.27 |
| 2012-12-28 | 117.60 |
| 2012-12-27 | 106.34 |
| 2012-12-24 | 111.78 |
| 2012-12-21 | 111.78 |
| 2012-12-20 | 114.11 |
| 2012-12-19 | 114.50 |
| 2012-12-18 | 109.06 |
| 2012-12-17 | 109.06 |
| 2012-12-14 | 109.06 |
| 2012-12-13 | 98.95 |
| 2012-12-12 | 98.95 |
| 2012-12-11 | 87.68 |
| 2012-12-10 | 96.23 |
| 2012-12-07 | 91.96 |
| 2012-12-06 | 90.02 |
| 2012-12-05 | 84.96 |
| 2012-12-04 | 80.69 |
| 2012-12-03 | 74.08 |
| 2012-11-30 | 70.20 |
| 2012-11-29 | 76.80 |
| 2012-11-28 | 71.75 |
| 2012-11-27 | 71.75 |
| 2012-11-26 | 77.19 |
| 2012-11-23 | 77.19 |
| 2012-11-22 | 70.59 |
| 2012-11-21 | 74.86 |
| 2012-11-20 | 80.30 |
| 2012-11-19 | 74.86 |
| 2012-11-16 | 80.69 |
| 2012-11-15 | 80.69 |
| 2012-11-14 | 80.69 |
| 2012-11-13 | 80.69 |
| 2012-11-12 | 78.75 |
| 2012-11-09 | 72.14 |
| 2012-11-08 | 76.03 |
| 2012-11-07 | 78.75 |
| 2012-11-06 | 77.97 |
| 2012-11-05 | 76.80 |
| 2012-11-02 | 78.75 |
| 2012-11-01 | 73.31 |
| 2012-10-31 | 78.75 |
| 2012-10-30 | 78.75 |
| 2012-10-29 | 82.24 |
| 2012-10-26 | 82.24 |
| 2012-10-25 | 85.74 |
| 2012-10-24 | 89.63 |
| 2012-10-22 | 87.30 |
| 2012-10-19 | 94.29 |
| 2012-10-18 | 90.40 |
| 2012-10-17 | 90.40 |
| 2012-10-16 | 88.85 |
| 2012-10-15 | 82.24 |
| 2012-10-12 | 74.86 |
| 2012-10-11 | 72.53 |
| 2012-10-10 | 72.92 |
| 2012-10-09 | 72.92 |
| 2012-10-08 | 70.97 |
| 2012-10-05 | 70.97 |
| 2012-10-04 | 70.97 |
| 2012-10-03 | 70.97 |
| 2012-09-28 | 74.86 |
| 2012-09-27 | 77.97 |
| 2012-09-26 | 77.97 |
| 2012-09-25 | 77.97 |
| 2012-09-24 | 77.97 |
| 2012-09-21 | 77.97 |
| 2012-09-20 | 86.52 |
| 2012-09-19 | 86.52 |
| 2012-09-18 | 86.52 |
| 2012-09-17 | 87.68 |
| 2012-09-14 | 88.46 |
| 2012-09-13 | 89.24 |
| 2012-09-12 | 89.63 |
| 2012-09-11 | 90.02 |
| 2012-09-10 | 91.96 |
| 2012-09-07 | 92.35 |
| 2012-09-06 | 92.35 |
| 2012-09-05 | 92.35 |
| 2012-09-04 | 92.35 |
| 2012-09-03 | 92.35 |
| 2012-08-31 | 87.30 |
| 2012-08-30 | 90.40 |
| 2012-08-29 | 95.07 |
| 2012-08-28 | 95.07 |
| 2012-08-27 | 94.68 |
| 2012-08-24 | 94.29 |
| 2012-08-23 | 94.29 |
| 2012-08-22 | 94.29 |
| 2012-08-21 | 94.29 |
| 2012-08-20 | 95.84 |
| 2012-08-17 | 97.01 |
| 2012-08-16 | 98.18 |
| 2012-08-15 | 98.18 |
| 2012-08-14 | 99.73 |
| 2012-08-13 | 99.73 |
| 2012-08-10 | 99.73 |
| 2012-08-09 | 99.73 |
| 2012-08-08 | 99.73 |
| 2012-08-07 | 107.50 |
| 2012-08-06 | 107.50 |
| 2012-08-03 | 105.95 |
| 2012-08-02 | 105.95 |
| 2012-08-01 | 105.95 |
| 2012-07-31 | 105.95 |
| 2012-07-30 | 105.95 |
| 2012-07-27 | 105.95 |
| 2012-07-26 | 111.78 |
| 2012-07-25 | 113.72 |
| 2012-07-24 | 113.72 |
| 2012-07-23 | 112.94 |
| 2012-07-20 | 109.83 |
| 2012-07-19 | 109.83 |
| 2012-07-18 | 109.83 |
| 2012-07-17 | 104.78 |
| 2012-07-16 | 104.78 |
| 2012-07-13 | 104.78 |
| 2012-07-12 | 104.78 |
| 2012-07-11 | 104.78 |
| 2012-07-10 | 104.78 |
| 2012-07-09 | 107.89 |
| 2012-07-06 | 107.89 |
| 2012-07-05 | 107.89 |
| 2012-07-04 | 107.89 |
| 2012-07-03 | 107.89 |
| 2012-06-29 | 107.89 |
| 2012-06-28 | 107.89 |
| 2012-06-27 | 104.14 |
| 2012-06-26 | 101.15 |
| 2012-06-25 | 101.15 |
| 2012-06-22 | 101.15 |
| 2012-06-21 | 104.89 |
| 2012-06-20 | 104.89 |
| 2012-06-19 | 104.89 |
| 2012-06-18 | 104.89 |
| 2012-06-15 | 104.52 |
| 2012-06-14 | 104.14 |
| 2012-06-13 | 104.14 |
| 2012-06-12 | 102.65 |
| 2012-06-11 | 102.27 |
| 2012-06-08 | 102.27 |
| 2012-06-07 | 102.27 |
| 2012-06-06 | 99.65 |
| 2012-06-05 | 98.90 |
| 2012-06-04 | 105.64 |
| 2012-06-01 | 96.65 |
| 2012-05-31 | 96.65 |
| 2012-05-30 | 104.14 |
| 2012-05-29 | 104.14 |
| 2012-05-28 | 111.64 |
| 2012-05-25 | 111.64 |
| 2012-05-24 | 111.64 |
| 2012-05-23 | 111.64 |
| 2012-05-22 | 109.76 |
| 2012-05-21 | 106.02 |
| 2012-05-18 | 100.40 |
| 2012-05-17 | 100.40 |
| 2012-05-16 | 102.27 |
| 2012-05-15 | 106.77 |
| 2012-05-14 | 109.76 |
| 2012-05-11 | 116.88 |
| 2012-05-10 | 112.01 |
| 2012-05-09 | 109.76 |
| 2012-05-08 | 117.25 |
| 2012-05-07 | 118.38 |
| 2012-05-04 | 118.38 |
| 2012-05-03 | 118.38 |
| 2012-05-02 | 118.38 |
| 2012-04-30 | 117.25 |
| 2012-04-27 | 118.38 |
| 2012-04-26 | 121.00 |
| 2012-04-25 | 114.63 |
| 2012-04-24 | 114.63 |
| 2012-04-23 | 114.63 |
| 2012-04-20 | 139.73 |
| 2012-04-19 | 137.48 |
| 2012-04-18 | 137.48 |
| 2012-04-17 | 135.98 |
| 2012-04-16 | 138.61 |
| 2012-04-13 | 137.86 |
| 2012-04-12 | 132.24 |
| 2012-04-11 | 131.49 |
| 2012-04-10 | 135.98 |
| 2012-04-05 | 143.47 |
| 2012-04-03 | 150.22 |
| 2012-04-02 | 149.09 |
| 2012-03-30 | 150.97 |
| 2012-03-29 | 143.47 |
| 2012-03-28 | 158.46 |
| 2012-03-27 | 157.33 |
| 2012-03-26 | 147.22 |
| 2012-03-23 | 139.73 |
| 2012-03-22 | 149.84 |
| 2012-03-21 | 157.71 |
| 2012-03-20 | 169.69 |
| 2012-03-19 | 229.63 |
| 2012-03-16 | 227.75 |
| 2012-03-15 | 229.25 |
| 2012-03-14 | 232.62 |
| 2012-03-13 | 228.13 |
| 2012-03-12 | 232.25 |
| 2012-03-09 | 228.13 |
| 2012-03-08 | 217.64 |
| 2012-03-07 | 209.77 |
| 2012-03-06 | 212.77 |
| 2012-03-05 | 216.52 |
| 2012-03-02 | 210.15 |
| 2012-03-01 | 198.91 |
| 2012-02-29 | 199.66 |
| 2012-02-28 | 190.30 |
| 2012-02-27 | 177.19 |
| 2012-02-24 | 165.95 |
| 2012-02-23 | 168.95 |
| 2012-02-22 | 162.95 |
| 2012-02-21 | 166.32 |
| 2012-02-20 | 167.82 |
| 2012-02-17 | 165.95 |
| 2012-02-16 | 163.70 |
| 2012-02-15 | 162.58 |
| 2012-02-14 | 162.20 |
| 2012-02-13 | 162.20 |
| 2012-02-10 | 160.33 |
| 2012-02-09 | 165.95 |
| 2012-02-08 | 169.69 |
| 2012-02-07 | 165.95 |
| 2012-02-06 | 173.07 |
| 2012-02-03 | 167.82 |
| 2012-02-02 | 165.95 |
| 2012-02-01 | 165.95 |
| 2012-01-31 | 165.95 |
| 2012-01-30 | 167.82 |
| 2012-01-27 | 161.08 |
| 2012-01-26 | 165.95 |
| 2012-01-20 | 162.20 |
| 2012-01-19 | 159.58 |
| 2012-01-18 | 154.71 |
| 2012-01-17 | 150.97 |
| 2012-01-16 | 150.97 |
| 2012-01-13 | 150.97 |
| 2012-01-12 | 154.71 |
| 2012-01-11 | 150.97 |
| 2012-01-10 | 150.97 |
| 2012-01-09 | 150.59 |
| 2012-01-06 | 150.59 |
| 2012-01-05 | 155.46 |
| 2012-01-04 | 153.21 |
| 2012-01-03 | 156.96 |
| 2011-12-30 | 157.71 |
| 2011-12-29 | 149.47 |
| 2011-12-28 | 151.34 |
| 2011-12-23 | 151.34 |
| 2011-12-22 | 159.21 |
| 2011-12-21 | 159.21 |
| 2011-12-20 | 155.46 |
| 2011-12-19 | 158.46 |
| 2011-12-16 | 158.46 |
| 2011-12-15 | 155.09 |
| 2011-12-14 | 159.21 |
| 2011-12-13 | 159.21 |
| 2011-12-12 | 159.21 |
| 2011-12-09 | 158.83 |
| 2011-12-08 | 164.08 |
| 2011-12-07 | 164.08 |
| 2011-12-06 | 165.20 |
| 2011-12-05 | 158.46 |
| 2011-12-02 | 165.20 |
| 2011-12-01 | 165.95 |
| 2011-11-30 | 161.45 |
| 2011-11-29 | 162.20 |
| 2011-11-28 | 162.20 |
| 2011-11-25 | 159.96 |
| 2011-11-24 | 156.58 |
| 2011-11-23 | 159.96 |
| 2011-11-22 | 161.45 |
| 2011-11-21 | 158.46 |
| 2011-11-18 | 158.46 |
| 2011-11-17 | 161.83 |
| 2011-11-16 | 161.83 |
| 2011-11-15 | 171.57 |
| 2011-11-14 | 175.31 |
| 2011-11-11 | 165.95 |
| 2011-11-10 | 152.84 |
| 2011-11-09 | 150.97 |
| 2011-11-08 | 143.47 |
| 2011-11-07 | 152.84 |
| 2011-11-04 | 150.97 |
| 2011-11-03 | 150.97 |
| 2011-11-02 | 147.22 |
| 2011-11-01 | 150.97 |
| 2011-10-31 | 152.84 |
| 2011-10-28 | 150.97 |
| 2011-10-27 | 150.97 |
| 2011-10-26 | 137.86 |
| 2011-10-25 | 134.11 |
| 2011-10-24 | 134.11 |
| 2011-10-21 | 124.75 |
| 2011-10-20 | 124.75 |
| 2011-10-19 | 124.75 |
| 2011-10-18 | 124.75 |
| 2011-10-17 | 124.75 |
| 2011-10-14 | 124.75 |
| 2011-10-13 | 124.75 |
| 2011-10-12 | 124.75 |
| 2011-10-11 | 124.75 |
| 2011-10-10 | 119.88 |
| 2011-10-07 | 120.25 |
| 2011-10-06 | 117.25 |
| 2011-10-04 | 113.51 |
| 2011-10-03 | 113.51 |
| 2011-09-30 | 122.12 |
| 2011-09-28 | 132.24 |
| 2011-09-27 | 132.24 |
| 2011-09-26 | 125.12 |
| 2011-09-23 | 132.24 |
| 2011-09-22 | 141.60 |
| 2011-09-21 | 147.22 |
| 2011-09-20 | 154.71 |
| 2011-09-19 | 157.71 |
| 2011-09-16 | 157.71 |
| 2011-09-15 | 150.97 |
| 2011-09-14 | 150.97 |
| 2011-09-12 | 143.47 |
| 2011-09-09 | 147.22 |
| 2011-09-08 | 139.73 |
| 2011-09-07 | 139.73 |
| 2011-09-06 | 132.61 |
| 2011-09-05 | 139.73 |
| 2011-09-02 | 147.22 |
| 2011-09-01 | 154.71 |
| 2011-08-31 | 161.83 |
| 2011-08-30 | 156.58 |
| 2011-08-29 | 154.71 |
| 2011-08-26 | 153.96 |
| 2011-08-25 | 153.96 |
| 2011-08-24 | 154.71 |
| 2011-08-23 | 156.21 |
| 2011-08-22 | 156.58 |
| 2011-08-19 | 158.46 |
| 2011-08-18 | 165.95 |
| 2011-08-17 | 165.95 |
| 2011-08-16 | 164.08 |
| 2011-08-15 | 162.20 |
| 2011-08-12 | 154.34 |
| 2011-08-11 | 143.47 |
| 2011-08-10 | 143.47 |
| 2011-08-09 | 141.60 |
| 2011-08-08 | 149.47 |
| 2011-08-05 | 154.34 |
| 2011-08-04 | 155.46 |
| 2011-08-03 | 157.33 |
| 2011-08-02 | 164.08 |
| 2011-08-01 | 159.96 |
| 2011-07-29 | 151.72 |
| 2011-07-28 | 134.48 |
| 2011-07-27 | 134.11 |
| 2011-07-26 | 137.86 |
| 2011-07-25 | 131.49 |
| 2011-07-22 | 141.60 |
| 2011-07-21 | 132.24 |
| 2011-07-20 | 128.49 |
| 2011-07-19 | 130.36 |
| 2011-07-18 | 135.98 |
| 2011-07-15 | 135.98 |
| 2011-07-14 | 135.98 |
| 2011-07-13 | 136.73 |
| 2011-07-12 | 136.73 |
| 2011-07-11 | 139.35 |
| 2011-07-08 | 139.73 |
| 2011-07-07 | 139.73 |
| 2011-07-06 | 139.73 |
| 2011-07-05 | 139.73 |
| 2011-07-04 | 139.73 |
| 2011-06-30 | 137.86 |
| 2011-06-29 | 135.98 |
| 2011-06-28 | 134.11 |
| 2011-06-27 | 136.36 |
| 2011-06-24 | 141.60 |
| 2011-06-23 | 135.98 |
| 2011-06-22 | 141.60 |
| 2011-06-21 | 139.73 |
| 2011-06-20 | 139.73 |
| 2011-06-17 | 139.73 |
| 2011-06-16 | 146.47 |
| 2011-06-15 | 150.59 |
| 2011-06-14 | 154.34 |
| 2011-06-13 | 152.84 |
| 2011-06-10 | 152.84 |
| 2011-06-09 | 152.84 |
| 2011-06-08 | 152.84 |
| 2011-06-07 | 154.71 |
| 2011-06-03 | 158.46 |
| 2011-06-02 | 156.96 |
| 2011-06-01 | 161.08 |
| 2011-05-31 | 156.58 |
| 2011-05-30 | 159.96 |
| 2011-05-27 | 159.96 |
| 2011-05-26 | 153.60 |
| 2011-05-25 | 153.60 |
| 2011-05-24 | 158.34 |
| 2011-05-23 | 155.43 |
| 2011-05-20 | 151.78 |
| 2011-05-19 | 145.21 |
| 2011-05-18 | 151.05 |
| 2011-05-17 | 149.95 |
| 2011-05-16 | 158.34 |
| 2011-05-13 | 157.25 |
| 2011-05-12 | 153.60 |
| 2011-05-11 | 151.78 |
| 2011-05-09 | 130.98 |
| 2011-05-06 | 130.25 |
| 2011-05-05 | 129.88 |
| 2011-05-04 | 129.88 |
| 2011-05-03 | 143.75 |
| 2011-04-29 | 151.05 |
| 2011-04-28 | 148.13 |
| 2011-04-27 | 147.76 |
| 2011-04-26 | 155.43 |
| 2011-04-21 | 155.43 |
| 2011-04-20 | 157.25 |
| 2011-04-19 | 155.43 |
| 2011-04-18 | 151.78 |
| 2011-04-15 | 148.49 |
| 2011-04-14 | 148.49 |
| 2011-04-13 | 155.43 |
| 2011-04-12 | 149.95 |
| 2011-04-11 | 148.13 |
| 2011-04-08 | 148.13 |
| 2011-04-07 | 151.78 |
| 2011-04-06 | 155.43 |
| 2011-04-04 | 159.07 |
| 2011-04-01 | 151.78 |
| 2011-03-31 | 148.13 |
| 2011-03-30 | 151.78 |
| 2011-03-29 | 155.06 |
| 2011-03-28 | 154.70 |
| 2011-03-25 | 156.88 |
| 2011-03-24 | 151.78 |
| 2011-03-23 | 162.72 |
| 2011-03-22 | 159.07 |
| 2011-03-21 | 159.07 |
| 2011-03-18 | 159.07 |
| 2011-03-17 | 155.43 |
| 2011-03-16 | 164.55 |
| 2011-03-15 | 151.78 |
| 2011-03-14 | 156.15 |
| 2011-03-11 | 159.80 |
| 2011-03-10 | 160.90 |
| 2011-03-09 | 160.90 |
| 2011-03-08 | 160.90 |
| 2011-03-07 | 160.90 |
| 2011-03-04 | 160.90 |
| 2011-03-03 | 161.26 |
| 2011-03-02 | 159.07 |
| 2011-03-01 | 159.07 |
| 2011-02-28 | 159.07 |
| 2011-02-25 | 159.07 |
| 2011-02-24 | 166.37 |
| 2011-02-23 | 166.37 |
| 2011-02-22 | 160.90 |
| 2011-02-21 | 164.55 |
| 2011-02-18 | 164.55 |
| 2011-02-17 | 164.55 |
| 2011-02-16 | 170.02 |
| 2011-02-15 | 165.28 |
| 2011-02-14 | 165.28 |
| 2011-02-11 | 162.72 |
| 2011-02-10 | 162.72 |
| 2011-02-09 | 164.55 |
| 2011-02-08 | 166.37 |
| 2011-02-07 | 166.37 |
| 2011-02-02 | 171.85 |
| 2011-02-01 | 171.85 |
| 2011-01-31 | 171.85 |
| 2011-01-28 | 169.29 |
| 2011-01-27 | 168.20 |
| 2011-01-26 | 166.74 |
| 2011-01-25 | 169.29 |
| 2011-01-24 | 166.37 |
| 2011-01-21 | 166.37 |
| 2011-01-20 | 168.56 |
| 2011-01-19 | 168.20 |
| 2011-01-18 | 170.02 |
| 2011-01-17 | 173.67 |
| 2011-01-14 | 187.54 |
| 2011-01-13 | 187.90 |
| 2011-01-12 | 184.62 |
| 2011-01-11 | 179.14 |
| 2011-01-10 | 173.67 |
| 2011-01-07 | 173.67 |
| 2011-01-06 | 170.39 |
| 2011-01-05 | 173.30 |
| 2011-01-04 | 171.85 |
| 2011-01-03 | 175.49 |
| 2010-12-31 | 170.02 |
| 2010-12-30 | 182.43 |
| 2010-12-29 | 182.79 |
| 2010-12-28 | 183.16 |
| 2010-12-24 | 184.62 |
| 2010-12-23 | 186.08 |
| 2010-12-22 | 186.44 |
| 2010-12-21 | 186.44 |
| 2010-12-20 | 182.79 |
| 2010-12-17 | 182.06 |
| 2010-12-16 | 186.44 |
| 2010-12-15 | 190.09 |
| 2010-12-14 | 191.55 |
| 2010-12-13 | 195.56 |
| 2010-12-10 | 197.39 |
| 2010-12-09 | 187.90 |
| 2010-12-08 | 191.55 |
| 2010-12-07 | 199.21 |
| 2010-12-06 | 192.64 |
| 2010-12-03 | 169.29 |
| 2010-12-02 | 153.60 |
| 2010-12-01 | 151.41 |
| 2010-11-30 | 146.30 |
| 2010-11-29 | 146.30 |
| 2010-11-26 | 148.13 |
| 2010-11-25 | 148.13 |
| 2010-11-24 | 148.13 |
| 2010-11-23 | 148.13 |
| 2010-11-22 | 148.13 |
| 2010-11-19 | 155.43 |
| 2010-11-18 | 153.60 |
| 2010-11-17 | 137.18 |
| 2010-11-16 | 149.95 |
| 2010-11-15 | 160.90 |
| 2010-11-12 | 158.34 |
| 2010-11-11 | 161.99 |
| 2010-11-10 | 147.40 |
| 2010-11-09 | 147.76 |
| 2010-11-08 | 140.83 |
| 2010-11-05 | 140.83 |
| 2010-11-04 | 133.53 |
| 2010-11-03 | 133.53 |
| 2010-11-02 | 132.44 |
| 2010-11-01 | 128.06 |
| 2010-10-29 | 129.15 |
| 2010-10-28 | 132.44 |
| 2010-10-27 | 129.88 |
| 2010-10-26 | 121.85 |
| 2010-10-25 | 107.99 |
| 2010-10-22 | 106.16 |
| 2010-10-21 | 104.34 |
| 2010-10-20 | 104.34 |
| 2010-10-19 | 102.88 |
| 2010-10-18 | 102.15 |
| 2010-10-15 | 101.06 |
| 2010-10-14 | 105.07 |
| 2010-10-13 | 102.52 |
| 2010-10-12 | 104.34 |
| 2010-10-11 | 104.34 |
| 2010-10-08 | 104.34 |
| 2010-10-07 | 105.43 |
| 2010-10-06 | 107.99 |
| 2010-10-05 | 106.16 |
| 2010-10-04 | 104.34 |
| 2010-09-30 | 102.15 |
| 2010-09-29 | 100.69 |
| 2010-09-28 | 100.33 |
| 2010-09-27 | 100.69 |
| 2010-09-24 | 98.87 |
| 2010-09-22 | 95.95 |
| 2010-09-21 | 98.87 |
| 2010-09-20 | 100.33 |
| 2010-09-17 | 99.23 |
| 2010-09-16 | 94.49 |
| 2010-09-15 | 93.39 |
| 2010-09-14 | 89.74 |
| 2010-09-13 | 89.01 |
| 2010-09-10 | 87.92 |
| 2010-09-09 | 89.74 |
| 2010-09-08 | 89.01 |
| 2010-09-07 | 87.19 |
| 2010-09-06 | 87.92 |
| 2010-09-03 | 86.10 |
| 2010-09-02 | 82.45 |
| 2010-09-01 | 78.80 |
| 2010-08-31 | 80.62 |
| 2010-08-30 | 82.45 |
| 2010-08-27 | 80.62 |
| 2010-08-26 | 82.45 |
| 2010-08-25 | 84.27 |
| 2010-08-24 | 82.45 |
| 2010-08-23 | 80.62 |
| 2010-08-20 | 80.62 |
| 2010-08-19 | 82.45 |
| 2010-08-18 | 82.45 |
| 2010-08-17 | 82.45 |
| 2010-08-16 | 84.27 |
| 2010-08-13 | 89.38 |
| 2010-08-12 | 82.45 |
| 2010-08-11 | 82.81 |
| 2010-08-10 | 88.28 |
| 2010-08-09 | 89.74 |
| 2010-08-06 | 89.74 |
| 2010-08-05 | 89.01 |
| 2010-08-04 | 89.74 |
| 2010-08-03 | 87.92 |
| 2010-08-02 | 93.39 |
| 2010-07-30 | 95.22 |
| 2010-07-29 | 81.72 |
| 2010-07-28 | 82.08 |
| 2010-07-27 | 80.26 |
| 2010-07-26 | 80.26 |
| 2010-07-23 | 79.89 |
| 2010-07-22 | 69.68 |
| 2010-07-21 | 78.80 |
| 2010-07-20 | 78.07 |
| 2010-07-19 | 69.31 |
| 2010-07-16 | 69.31 |
| 2010-07-15 | 70.77 |
| 2010-07-14 | 71.50 |
| 2010-07-13 | 71.50 |
| 2010-07-12 | 71.50 |
| 2010-07-09 | 69.68 |
| 2010-07-08 | 69.31 |
| 2010-07-07 | 69.31 |
| 2010-07-06 | 69.31 |
| 2010-07-05 | 69.31 |
| 2010-07-02 | 69.31 |
| 2010-06-30 | 71.50 |
| 2010-06-29 | 71.50 |
| 2010-06-28 | 73.32 |
| 2010-06-25 | 73.32 |
| 2010-06-24 | 73.32 |
| 2010-06-23 | 73.32 |
| 2010-06-22 | 73.32 |
| 2010-06-21 | 75.15 |
| 2010-06-18 | 71.13 |
| 2010-06-17 | 71.13 |
| 2010-06-15 | 71.13 |
| 2010-06-14 | 70.77 |
| 2010-06-11 | 70.77 |
| 2010-06-10 | 66.39 |
| 2010-06-09 | 68.22 |
| 2010-06-08 | 74.42 |
| 2010-06-07 | 73.32 |
| 2010-06-04 | 79.89 |
| 2010-06-03 | 79.89 |
| 2010-06-02 | 76.24 |
| 2010-06-01 | 77.70 |
| 2010-05-31 | 78.07 |
| 2010-05-28 | 76.97 |
| 2010-05-27 | 75.15 |
| 2010-05-26 | 72.86 |
| 2010-05-25 | 72.86 |
| 2010-05-24 | 72.86 |
| 2010-05-20 | 73.21 |
| 2010-05-19 | 76.79 |
| 2010-05-18 | 78.57 |
| 2010-05-17 | 82.14 |
| 2010-05-14 | 85.00 |
| 2010-05-13 | 81.43 |
| 2010-05-12 | 76.43 |
| 2010-05-11 | 82.14 |
| 2010-05-10 | 82.14 |
| 2010-05-07 | 78.57 |
| 2010-05-06 | 81.07 |
| 2010-05-05 | 83.93 |
| 2010-05-04 | 87.50 |
| 2010-05-03 | 83.93 |
| 2010-04-30 | 85.00 |
| 2010-04-29 | 82.14 |
| 2010-04-28 | 85.71 |
| 2010-04-27 | 85.71 |
| 2010-04-26 | 91.07 |
| 2010-04-23 | 88.93 |
| 2010-04-22 | 86.07 |
| 2010-04-21 | 90.00 |
| 2010-04-20 | 89.29 |
| 2010-04-19 | 87.50 |
| 2010-04-16 | 91.07 |
| 2010-04-15 | 91.79 |
| 2010-04-14 | 88.57 |
| 2010-04-13 | 90.71 |
| 2010-04-12 | 87.86 |
| 2010-04-09 | 87.86 |
| 2010-04-08 | 92.14 |
| 2010-04-07 | 95.36 |
| 2010-04-01 | 86.79 |
| 2010-03-31 | 88.57 |
| 2010-03-30 | 91.79 |
| 2010-03-29 | 92.50 |
| 2010-03-26 | 92.50 |
| 2010-03-25 | 95.00 |
| 2010-03-24 | 96.43 |
| 2010-03-23 | 97.50 |
| 2010-03-22 | 96.07 |
| 2010-03-19 | 95.71 |
| 2010-03-18 | 96.07 |
| 2010-03-17 | 92.50 |
| 2010-03-16 | 80.71 |
| 2010-03-15 | 81.79 |
| 2010-03-12 | 85.36 |
| 2010-03-11 | 96.07 |
| 2010-03-10 | 87.14 |
| 2010-03-09 | 89.29 |
| 2010-03-08 | 92.86 |
| 2010-03-05 | 87.14 |
| 2010-03-04 | 82.14 |
| 2010-03-03 | 83.93 |
| 2010-03-02 | 87.50 |
| 2010-03-01 | 92.50 |
| 2010-02-26 | 83.21 |
| 2010-02-25 | 80.36 |
| 2010-02-24 | 80.00 |
| 2010-02-23 | 74.64 |
| 2010-02-22 | 69.29 |
| 2010-02-19 | 65.36 |
| 2010-02-18 | 65.36 |
| 2010-02-17 | 64.29 |
| 2010-02-12 | 63.93 |
| 2010-02-11 | 64.29 |
| 2010-02-10 | 68.21 |
| 2010-02-09 | 64.29 |
| 2010-02-08 | 68.93 |
| 2010-02-05 | 68.93 |
| 2010-02-04 | 71.07 |
| 2010-02-03 | 71.07 |
| 2010-02-02 | 67.14 |
| 2010-02-01 | 67.86 |
| 2010-01-29 | 69.29 |
| 2010-01-28 | 71.43 |
| 2010-01-27 | 67.50 |
| 2010-01-26 | 67.86 |
| 2010-01-25 | 74.64 |
| 2010-01-22 | 78.21 |
| 2010-01-21 | 81.79 |
| 2010-01-20 | 82.50 |
| 2010-01-19 | 85.00 |
| 2010-01-18 | 85.71 |
| 2010-01-15 | 82.14 |
| 2010-01-14 | 81.79 |
| 2010-01-13 | 77.50 |
| 2010-01-12 | 83.93 |
| 2010-01-11 | 81.43 |
| 2010-01-08 | 76.79 |
| 2010-01-07 | 81.79 |
| 2010-01-06 | 78.57 |
| 2010-01-05 | 78.57 |
| 2010-01-04 | 75.00 |
| 2009-12-31 | 78.57 |
| 2009-12-30 | 65.71 |
| 2009-12-29 | 66.07 |
| 2009-12-28 | 70.71 |
| 2009-12-24 | 70.71 |
| 2009-12-23 | 66.07 |
| 2009-12-22 | 67.86 |
| 2009-12-21 | 68.57 |
| 2009-12-18 | 70.71 |
| 2009-12-17 | 70.71 |
| 2009-12-16 | 76.43 |
| 2009-12-15 | 78.57 |
| 2009-12-14 | 77.50 |
| 2009-12-11 | 86.43 |
| 2009-12-10 | 89.29 |
| 2009-12-09 | 95.71 |
| 2009-12-08 | 96.43 |
| 2009-12-07 | 97.86 |
| 2009-12-04 | 103.21 |
| 2009-12-03 | 103.57 |
| 2009-12-02 | 103.93 |
| 2009-12-01 | 100.00 |
| 2009-11-30 | 100.00 |
| 2009-11-27 | 93.57 |
| 2009-11-26 | 98.21 |
| 2009-11-25 | 103.21 |
| 2009-11-24 | 103.57 |
| 2009-11-23 | 106.43 |
| 2009-11-20 | 100.00 |
| 2009-11-19 | 104.29 |
| 2009-11-18 | 101.43 |
| 2009-11-17 | 107.14 |
| 2009-11-16 | 114.29 |
| 2009-11-13 | 100.71 |
| 2009-11-12 | 104.29 |
| 2009-11-11 | 83.93 |
| 2009-11-10 | 72.86 |
| 2009-11-09 | 75.36 |
| 2009-11-06 | 53.57 |
| 2009-11-05 | 39.29 |
| 2009-11-04 | 35.00 |
| 2009-11-03 | 35.00 |
| 2009-11-02 | 32.14 |
| 2009-10-30 | 35.00 |
| 2009-10-29 | 33.57 |
| 2009-10-28 | 32.14 |
| 2009-10-27 | 35.00 |
| 2009-10-23 | 35.36 |
| 2009-10-22 | 35.71 |
| 2009-10-21 | 30.71 |
| 2009-10-20 | 30.71 |
| 2009-10-19 | 31.79 |
| 2009-10-16 | 31.79 |
| 2009-10-15 | 35.36 |
| 2009-10-14 | 35.36 |
| 2009-10-13 | 35.36 |
| 2009-10-12 | 35.71 |
| 2009-10-09 | 31.79 |
| 2009-10-08 | 31.07 |
| 2009-10-07 | 31.07 |
| 2009-10-06 | 28.21 |
| 2009-10-05 | 29.29 |
| 2009-10-02 | 28.57 |
| 2009-09-30 | 32.14 |
| 2009-09-29 | 32.86 |
| 2009-09-28 | 33.21 |
| 2009-09-25 | 34.29 |
| 2009-09-24 | 34.64 |
| 2009-09-23 | 38.57 |
| 2009-09-22 | 32.14 |
| 2009-09-21 | 32.14 |
| 2009-09-18 | 25.00 |
| 2009-09-17 | 24.64 |
| 2009-09-16 | 24.64 |
| 2009-09-15 | 32.14 |
| 2009-09-14 | 24.64 |
| 2009-09-11 | 22.86 |
| 2009-09-10 | 18.93 |
| 2009-09-09 | 20.71 |
| 2009-09-08 | 18.93 |
| 2009-09-07 | 19.29 |
| 2009-09-04 | 20.36 |
| 2009-09-03 | 22.86 |
| 2009-09-02 | 20.36 |
| 2009-09-01 | 20.71 |
| 2009-08-31 | 20.71 |
| 2009-08-28 | 20.71 |
| 2009-08-27 | 23.21 |
| 2009-08-26 | 22.14 |
| 2009-08-25 | 16.79 |
| 2009-08-24 | 15.71 |
| 2009-08-21 | 10.71 |
| 2009-08-20 | 12.50 |
| 2009-08-19 | 13.93 |
| 2009-08-18 | 10.71 |
| 2009-08-17 | 11.43 |
| 2009-08-14 | 13.93 |
| 2009-08-13 | 12.14 |
| 2009-08-12 | 7.50 |
| 2009-08-11 | 7.14 |
| 2009-08-10 | 7.14 |
| 2009-08-07 | 6.43 |
| 2009-08-06 | 9.64 |
| 2009-08-05 | 8.57 |
| 2009-08-04 | 12.86 |
| 2009-08-03 | 7.14 |
| 2009-07-31 | 6.79 |
| 2009-07-30 | 7.86 |
| 2009-07-29 | 7.14 |
| 2009-07-28 | 9.64 |
| 2009-07-27 | 7.86 |
| 2009-07-24 | 8.21 |
| 2009-07-23 | 7.14 |
| 2009-07-22 | 7.50 |
| 2009-07-21 | 5.71 |
| 2009-07-20 | 5.00 |
| 2009-07-17 | 3.93 |
| 2009-07-16 | 3.21 |
| 2009-07-15 | 2.50 |
| 2009-07-14 | 2.86 |
| 2009-07-13 | 2.86 |
| 2009-07-10 | 3.21 |
| 2009-07-09 | 1.79 |
| 2009-07-08 | 1.79 |
| 2009-07-07 | 2.50 |
| 2009-07-06 | 1.43 |
| 2009-07-03 | 1.79 |
| 2009-07-02 | 2.86 |
| 2009-06-30 | 3.21 |
| 2009-06-29 | 1.79 |
| 2009-06-26 | 2.86 |
| 2009-06-25 | 2.50 |
| 2009-06-24 | 1.79 |
| 2009-06-23 | -0.36 |
| 2009-06-22 | 5.71 |
| 2009-06-19 | 3.57 |
| 2009-06-18 | 1.43 |
| 2009-06-17 | 3.21 |
| 2009-06-16 | 2.50 |
| 2009-06-15 | 3.57 |
| 2009-06-12 | 5.71 |
| 2009-06-11 | 1.43 |
| 2009-06-10 | -1.79 |
| 2009-06-09 | -0.71 |
| 2009-06-08 | -0.71 |
| 2009-06-05 | -0.71 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 2.86 |
| 2009-06-02 | 2.86 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy