Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-05 | -14.09 |
| 2025-09-04 | -14.09 |
| 2025-09-03 | -13.30 |
| 2025-09-02 | -11.94 |
| 2025-09-01 | -12.64 |
| 2025-08-29 | -11.11 |
| 2025-08-28 | -10.77 |
| 2025-08-27 | -11.25 |
| 2025-08-26 | -11.18 |
| 2025-08-25 | -10.08 |
| 2025-08-22 | -8.00 |
| 2025-08-21 | -6.48 |
| 2025-08-20 | -12.43 |
| 2025-08-19 | -13.81 |
| 2025-08-18 | -15.54 |
| 2025-08-15 | -12.91 |
| 2025-08-14 | -11.53 |
| 2025-08-13 | -11.32 |
| 2025-08-12 | -11.05 |
| 2025-08-11 | -11.39 |
| 2025-08-08 | -11.46 |
| 2025-08-07 | -11.32 |
| 2025-08-06 | -13.60 |
| 2025-08-05 | -14.16 |
| 2025-08-04 | -15.20 |
| 2025-08-01 | -15.47 |
| 2025-07-31 | -16.03 |
| 2025-07-30 | -15.33 |
| 2025-07-29 | -13.40 |
| 2025-07-28 | -15.06 |
| 2025-07-25 | -15.47 |
| 2025-07-24 | -15.47 |
| 2025-07-23 | -15.75 |
| 2025-07-22 | -16.03 |
| 2025-07-21 | -15.47 |
| 2025-07-18 | -14.78 |
| 2025-07-17 | -14.78 |
| 2025-07-16 | -14.50 |
| 2025-07-15 | -14.09 |
| 2025-07-14 | -14.23 |
| 2025-07-11 | -14.92 |
| 2025-07-10 | -13.54 |
| 2025-07-09 | -15.06 |
| 2025-07-08 | -14.50 |
| 2025-07-07 | -14.78 |
| 2025-07-04 | -15.89 |
| 2025-07-03 | -15.61 |
| 2025-07-02 | -15.20 |
| 2025-06-30 | -16.30 |
| 2025-06-27 | -13.67 |
| 2025-06-26 | -14.37 |
| 2025-06-25 | -14.09 |
| 2025-06-24 | -16.44 |
| 2025-06-23 | -18.65 |
| 2025-06-20 | -21.42 |
| 2025-06-19 | -21.56 |
| 2025-06-18 | -21.01 |
| 2025-06-17 | -21.28 |
| 2025-06-16 | -21.84 |
| 2025-06-13 | -21.42 |
| 2025-06-12 | -21.70 |
| 2025-06-11 | -20.73 |
| 2025-06-10 | -21.97 |
| 2025-06-09 | -21.97 |
| 2025-06-06 | -22.25 |
| 2025-06-05 | -22.39 |
| 2025-06-04 | -22.39 |
| 2025-06-03 | -22.11 |
| 2025-06-02 | -23.63 |
| 2025-05-30 | -23.63 |
| 2025-05-29 | -22.67 |
| 2025-05-28 | -22.53 |
| 2025-05-27 | -22.53 |
| 2025-05-26 | -24.33 |
| 2025-05-23 | -21.97 |
| 2025-05-22 | -21.28 |
| 2025-05-21 | -21.28 |
| 2025-05-20 | -22.80 |
| 2025-05-19 | -23.08 |
| 2025-05-16 | -23.36 |
| 2025-05-15 | -21.97 |
| 2025-05-14 | -21.70 |
| 2025-05-13 | -22.11 |
| 2025-05-12 | -21.97 |
| 2025-05-09 | -23.08 |
| 2025-05-08 | -23.77 |
| 2025-05-07 | -23.77 |
| 2025-05-06 | -24.60 |
| 2025-05-02 | -25.43 |
| 2025-04-30 | -26.12 |
| 2025-04-29 | -26.26 |
| 2025-04-28 | -25.85 |
| 2025-04-25 | -26.40 |
| 2025-04-24 | -27.23 |
| 2025-04-23 | -26.54 |
| 2025-04-22 | -27.78 |
| 2025-04-17 | -28.20 |
| 2025-04-16 | -28.75 |
| 2025-04-15 | -25.43 |
| 2025-04-14 | -25.71 |
| 2025-04-11 | -27.92 |
| 2025-04-10 | -28.34 |
| 2025-04-09 | -30.00 |
| 2025-04-08 | -29.03 |
| 2025-04-07 | -28.75 |
| 2025-04-03 | -19.76 |
| 2025-04-02 | -18.93 |
| 2025-04-01 | -18.38 |
| 2025-03-31 | -19.62 |
| 2025-03-28 | -18.79 |
| 2025-03-27 | -18.79 |
| 2025-03-26 | -18.38 |
| 2025-03-25 | -18.65 |
| 2025-03-24 | -17.69 |
| 2025-03-21 | -16.16 |
| 2025-03-20 | -16.16 |
| 2025-03-19 | -15.61 |
| 2025-03-18 | -16.03 |
| 2025-03-17 | -16.99 |
| 2025-03-14 | -16.99 |
| 2025-03-13 | -17.69 |
| 2025-03-12 | -18.38 |
| 2025-03-11 | -17.96 |
| 2025-03-10 | -17.13 |
| 2025-03-07 | -18.93 |
| 2025-03-06 | -20.45 |
| 2025-03-05 | -19.76 |
| 2025-03-04 | -21.56 |
| 2025-03-03 | -21.83 |
| 2025-02-28 | -23.43 |
| 2025-02-27 | -21.96 |
| 2025-02-26 | -23.83 |
| 2025-02-25 | -24.24 |
| 2025-02-24 | -24.24 |
| 2025-02-21 | -26.51 |
| 2025-02-20 | -29.32 |
| 2025-02-19 | -32.67 |
| 2025-02-18 | -32.40 |
| 2025-02-17 | -32.54 |
| 2025-02-14 | -33.14 |
| 2025-02-13 | -33.81 |
| 2025-02-12 | -33.20 |
| 2025-02-11 | -33.61 |
| 2025-02-10 | -33.81 |
| 2025-02-07 | -34.48 |
| 2025-02-06 | -33.47 |
| 2025-02-05 | -33.47 |
| 2025-02-04 | -33.67 |
| 2025-02-03 | -33.41 |
| 2025-01-28 | -34.01 |
| 2025-01-27 | -33.74 |
| 2025-01-24 | -34.41 |
| 2025-01-23 | -34.28 |
| 2025-01-22 | -34.54 |
| 2025-01-21 | -34.28 |
| 2025-01-20 | -33.94 |
| 2025-01-17 | -34.28 |
| 2025-01-16 | -34.28 |
| 2025-01-15 | -34.41 |
| 2025-01-14 | -34.41 |
| 2025-01-13 | -34.28 |
| 2025-01-10 | -34.21 |
| 2025-01-09 | -34.34 |
| 2025-01-08 | -34.08 |
| 2025-01-07 | -33.67 |
| 2025-01-06 | -33.74 |
| 2025-01-03 | -34.41 |
| 2025-01-02 | -34.41 |
| 2024-12-31 | -34.01 |
| 2024-12-30 | -33.34 |
| 2024-12-27 | -33.74 |
| 2024-12-24 | -34.34 |
| 2024-12-23 | -34.48 |
| 2024-12-20 | -34.01 |
| 2024-12-19 | -34.34 |
| 2024-12-18 | -34.01 |
| 2024-12-17 | -34.14 |
| 2024-12-16 | -34.88 |
| 2024-12-13 | -34.81 |
| 2024-12-12 | -34.34 |
| 2024-12-11 | -34.54 |
| 2024-12-10 | -34.48 |
| 2024-12-09 | -34.88 |
| 2024-12-06 | -34.88 |
| 2024-12-05 | -35.08 |
| 2024-12-04 | -34.14 |
| 2024-12-03 | -34.14 |
| 2024-12-02 | -34.88 |
| 2024-11-29 | -34.54 |
| 2024-11-28 | -34.68 |
| 2024-11-27 | -34.74 |
| 2024-11-26 | -35.55 |
| 2024-11-25 | -34.68 |
| 2024-11-22 | -35.95 |
| 2024-11-21 | -36.55 |
| 2024-11-20 | -36.42 |
| 2024-11-19 | -36.28 |
| 2024-11-18 | -36.22 |
| 2024-11-15 | -36.42 |
| 2024-11-14 | -36.42 |
| 2024-11-13 | -36.08 |
| 2024-11-12 | -35.95 |
| 2024-11-11 | -35.01 |
| 2024-11-08 | -34.68 |
| 2024-11-07 | -34.48 |
| 2024-11-06 | -34.74 |
| 2024-11-05 | -34.54 |
| 2024-11-04 | -34.74 |
| 2024-11-01 | -34.81 |
| 2024-10-31 | -35.41 |
| 2024-10-30 | -34.95 |
| 2024-10-29 | -34.01 |
| 2024-10-28 | -33.67 |
| 2024-10-25 | -33.20 |
| 2024-10-24 | -33.07 |
| 2024-10-23 | -32.54 |
| 2024-10-22 | -33.34 |
| 2024-10-21 | -32.80 |
| 2024-10-18 | -30.26 |
| 2024-10-17 | -32.13 |
| 2024-10-16 | -33.41 |
| 2024-10-15 | -32.94 |
| 2024-10-14 | -32.00 |
| 2024-10-10 | -31.60 |
| 2024-10-09 | -33.07 |
| 2024-10-08 | -31.60 |
| 2024-10-07 | -28.65 |
| 2024-10-04 | -30.66 |
| 2024-10-03 | -31.87 |
| 2024-10-02 | -31.06 |
| 2024-09-30 | -33.07 |
| 2024-09-27 | -33.81 |
| 2024-09-26 | -34.48 |
| 2024-09-25 | -35.15 |
| 2024-09-24 | -35.41 |
| 2024-09-23 | -35.95 |
| 2024-09-20 | -36.55 |
| 2024-09-19 | -35.48 |
| 2024-09-17 | -36.28 |
| 2024-09-16 | -35.95 |
| 2024-09-13 | -36.48 |
| 2024-09-12 | -37.56 |
| 2024-09-11 | -37.69 |
| 2024-09-10 | -37.76 |
| 2024-09-09 | -37.42 |
| 2024-09-05 | -37.02 |
| 2024-09-04 | -37.15 |
| 2024-09-03 | -35.82 |
| 2024-09-02 | -35.94 |
| 2024-08-30 | -35.82 |
| 2024-08-29 | -35.88 |
| 2024-08-28 | -36.07 |
| 2024-08-27 | -36.46 |
| 2024-08-26 | -36.79 |
| 2024-08-23 | -36.85 |
| 2024-08-22 | -38.08 |
| 2024-08-21 | -37.57 |
| 2024-08-20 | -38.34 |
| 2024-08-19 | -38.67 |
| 2024-08-16 | -38.60 |
| 2024-08-15 | -39.51 |
| 2024-08-14 | -39.32 |
| 2024-08-13 | -39.45 |
| 2024-08-12 | -39.25 |
| 2024-08-09 | -39.58 |
| 2024-08-08 | -40.48 |
| 2024-08-07 | -39.83 |
| 2024-08-06 | -38.93 |
| 2024-08-05 | -38.99 |
| 2024-08-02 | -37.31 |
| 2024-08-01 | -36.98 |
| 2024-07-31 | -36.01 |
| 2024-07-30 | -37.50 |
| 2024-07-29 | -36.92 |
| 2024-07-26 | -36.98 |
| 2024-07-25 | -36.53 |
| 2024-07-24 | -35.56 |
| 2024-07-23 | -35.69 |
| 2024-07-22 | -33.74 |
| 2024-07-19 | -34.91 |
| 2024-07-18 | -34.91 |
| 2024-07-17 | -35.23 |
| 2024-07-16 | -36.72 |
| 2024-07-15 | -35.94 |
| 2024-07-12 | -35.17 |
| 2024-07-11 | -35.23 |
| 2024-07-10 | -36.33 |
| 2024-07-09 | -36.33 |
| 2024-07-08 | -36.20 |
| 2024-07-05 | -36.01 |
| 2024-07-04 | -34.65 |
| 2024-07-03 | -34.13 |
| 2024-07-02 | -35.30 |
| 2024-06-28 | -35.69 |
| 2024-06-27 | -36.01 |
| 2024-06-26 | -35.49 |
| 2024-06-25 | -35.30 |
| 2024-06-24 | -36.20 |
| 2024-06-21 | -35.62 |
| 2024-06-20 | -36.20 |
| 2024-06-19 | -36.46 |
| 2024-06-18 | -36.92 |
| 2024-06-17 | -36.33 |
| 2024-06-14 | -36.46 |
| 2024-06-13 | -36.66 |
| 2024-06-12 | -36.27 |
| 2024-06-11 | -35.23 |
| 2024-06-07 | -34.13 |
| 2024-06-06 | -34.26 |
| 2024-06-05 | -34.00 |
| 2024-06-04 | -33.09 |
| 2024-06-03 | -32.96 |
| 2024-05-31 | -33.22 |
| 2024-05-30 | -33.09 |
| 2024-05-29 | -32.96 |
| 2024-05-28 | -31.28 |
| 2024-05-27 | -30.76 |
| 2024-05-24 | -31.41 |
| 2024-05-23 | -29.98 |
| 2024-05-22 | -29.72 |
| 2024-05-21 | -30.89 |
| 2024-05-20 | -30.63 |
| 2024-05-17 | -30.63 |
| 2024-05-16 | -32.05 |
| 2024-05-14 | -32.70 |
| 2024-05-13 | -32.05 |
| 2024-05-10 | -32.83 |
| 2024-05-09 | -34.00 |
| 2024-05-08 | -33.87 |
| 2024-05-07 | -33.22 |
| 2024-05-06 | -33.61 |
| 2024-05-03 | -33.48 |
| 2024-05-02 | -34.52 |
| 2024-04-30 | -35.82 |
| 2024-04-29 | -36.27 |
| 2024-04-26 | -37.63 |
| 2024-04-25 | -38.80 |
| 2024-04-24 | -38.86 |
| 2024-04-23 | -39.83 |
| 2024-04-22 | -40.48 |
| 2024-04-19 | -40.94 |
| 2024-04-18 | -40.87 |
| 2024-04-17 | -40.42 |
| 2024-04-16 | -40.48 |
| 2024-04-15 | -39.51 |
| 2024-04-12 | -41.20 |
| 2024-04-11 | -39.51 |
| 2024-04-10 | -39.51 |
| 2024-04-09 | -39.77 |
| 2024-04-08 | -40.35 |
| 2024-04-05 | -40.22 |
| 2024-04-03 | -39.58 |
| 2024-04-02 | -39.32 |
| 2024-03-28 | -39.58 |
| 2024-03-27 | -39.06 |
| 2024-03-26 | -39.12 |
| 2024-03-25 | -39.25 |
| 2024-03-22 | -39.12 |
| 2024-03-21 | -37.70 |
| 2024-03-20 | -39.83 |
| 2024-03-19 | -39.25 |
| 2024-03-18 | -38.47 |
| 2024-03-15 | -40.03 |
| 2024-03-14 | -40.29 |
| 2024-03-13 | -39.71 |
| 2024-03-12 | -38.54 |
| 2024-03-11 | -38.28 |
| 2024-03-08 | -37.76 |
| 2024-03-07 | -38.15 |
| 2024-03-06 | -36.98 |
| 2024-03-05 | -37.05 |
| 2024-03-04 | -36.09 |
| 2024-03-01 | -37.17 |
| 2024-02-29 | -37.68 |
| 2024-02-28 | -37.17 |
| 2024-02-27 | -36.79 |
| 2024-02-26 | -36.92 |
| 2024-02-23 | -36.41 |
| 2024-02-22 | -39.08 |
| 2024-02-21 | -39.66 |
| 2024-02-20 | -39.02 |
| 2024-02-19 | -39.08 |
| 2024-02-16 | -40.55 |
| 2024-02-15 | -41.69 |
| 2024-02-14 | -41.95 |
| 2024-02-09 | -41.63 |
| 2024-02-08 | -41.76 |
| 2024-02-07 | -42.33 |
| 2024-02-06 | -42.78 |
| 2024-02-05 | -43.41 |
| 2024-02-02 | -43.29 |
| 2024-02-01 | -42.97 |
| 2024-01-31 | -43.35 |
| 2024-01-30 | -42.46 |
| 2024-01-29 | -41.88 |
| 2024-01-26 | -41.44 |
| 2024-01-25 | -42.01 |
| 2024-01-24 | -42.27 |
| 2024-01-23 | -43.92 |
| 2024-01-22 | -44.30 |
| 2024-01-19 | -43.22 |
| 2024-01-18 | -42.84 |
| 2024-01-17 | -43.60 |
| 2024-01-16 | -41.69 |
| 2024-01-15 | -40.29 |
| 2024-01-12 | -40.74 |
| 2024-01-11 | -40.55 |
| 2024-01-10 | -41.44 |
| 2024-01-09 | -40.36 |
| 2024-01-08 | -40.42 |
| 2024-01-05 | -39.91 |
| 2024-01-04 | -39.59 |
| 2024-01-03 | -40.17 |
| 2024-01-02 | -39.53 |
| 2023-12-29 | -38.64 |
| 2023-12-28 | -39.02 |
| 2023-12-27 | -38.83 |
| 2023-12-22 | -39.85 |
| 2023-12-21 | -39.53 |
| 2023-12-20 | -40.74 |
| 2023-12-19 | -40.93 |
| 2023-12-18 | -40.23 |
| 2023-12-15 | -40.68 |
| 2023-12-14 | -41.25 |
| 2023-12-13 | -42.08 |
| 2023-12-12 | -40.10 |
| 2023-12-11 | -41.25 |
| 2023-12-08 | -41.12 |
| 2023-12-07 | -39.53 |
| 2023-12-06 | -39.21 |
| 2023-12-05 | -41.06 |
| 2023-12-04 | -40.17 |
| 2023-12-01 | -39.34 |
| 2023-11-30 | -39.72 |
| 2023-11-29 | -39.02 |
| 2023-11-28 | -37.94 |
| 2023-11-27 | -38.57 |
| 2023-11-24 | -38.77 |
| 2023-11-23 | -38.19 |
| 2023-11-22 | -38.83 |
| 2023-11-21 | -39.27 |
| 2023-11-20 | -39.27 |
| 2023-11-17 | -40.17 |
| 2023-11-16 | -38.89 |
| 2023-11-15 | -39.02 |
| 2023-11-14 | -40.61 |
| 2023-11-13 | -40.48 |
| 2023-11-10 | -42.46 |
| 2023-11-09 | -40.42 |
| 2023-11-08 | -39.34 |
| 2023-11-07 | -38.64 |
| 2023-11-06 | -37.81 |
| 2023-11-03 | -38.19 |
| 2023-11-02 | -38.89 |
| 2023-11-01 | -39.85 |
| 2023-10-31 | -40.93 |
| 2023-10-30 | -40.93 |
| 2023-10-27 | -39.21 |
| 2023-10-26 | -40.99 |
| 2023-10-25 | -40.29 |
| 2023-10-24 | -39.66 |
| 2023-10-20 | -39.72 |
| 2023-10-19 | -38.38 |
| 2023-10-18 | -37.68 |
| 2023-10-17 | -37.24 |
| 2023-10-16 | -37.37 |
| 2023-10-13 | -36.67 |
| 2023-10-12 | -35.20 |
| 2023-10-11 | -35.46 |
| 2023-10-10 | -36.41 |
| 2023-10-09 | -35.96 |
| 2023-10-06 | -35.84 |
| 2023-10-05 | -39.08 |
| 2023-10-04 | -39.91 |
| 2023-10-03 | -38.96 |
| 2023-09-29 | -38.13 |
| 2023-09-28 | -38.57 |
| 2023-09-27 | -39.02 |
| 2023-09-26 | -38.45 |
| 2023-09-25 | -37.81 |
| 2023-09-22 | -36.73 |
| 2023-09-21 | -37.62 |
| 2023-09-20 | -37.49 |
| 2023-09-19 | -37.49 |
| 2023-09-18 | -37.56 |
| 2023-09-15 | -36.92 |
| 2023-09-14 | -36.86 |
| 2023-09-13 | -36.67 |
| 2023-09-12 | -36.79 |
| 2023-09-11 | -35.84 |
| 2023-09-07 | -34.31 |
| 2023-09-06 | -33.04 |
| 2023-09-05 | -33.16 |
| 2023-09-04 | -29.71 |
| 2023-08-31 | -31.19 |
| 2023-08-30 | -31.07 |
| 2023-08-29 | -30.94 |
| 2023-08-28 | -32.18 |
| 2023-08-25 | -31.68 |
| 2023-08-24 | -32.67 |
| 2023-08-23 | -33.90 |
| 2023-08-22 | -33.78 |
| 2023-08-21 | -35.50 |
| 2023-08-18 | -32.30 |
| 2023-08-17 | -31.44 |
| 2023-08-16 | -28.85 |
| 2023-08-15 | -28.24 |
| 2023-08-14 | -26.27 |
| 2023-08-11 | -27.62 |
| 2023-08-10 | -27.87 |
| 2023-08-09 | -28.85 |
| 2023-08-08 | -26.88 |
| 2023-08-07 | -26.88 |
| 2023-08-04 | -26.76 |
| 2023-08-03 | -25.90 |
| 2023-08-02 | -26.02 |
| 2023-08-01 | -24.30 |
| 2023-07-31 | -26.39 |
| 2023-07-28 | -24.91 |
| 2023-07-27 | -25.04 |
| 2023-07-26 | -24.67 |
| 2023-07-25 | -25.16 |
| 2023-07-24 | -24.91 |
| 2023-07-21 | -25.90 |
| 2023-07-20 | -25.53 |
| 2023-07-19 | -27.13 |
| 2023-07-18 | -27.62 |
| 2023-07-14 | -29.71 |
| 2023-07-13 | -32.05 |
| 2023-07-12 | -32.30 |
| 2023-07-11 | -32.79 |
| 2023-07-10 | -33.65 |
| 2023-07-07 | -35.25 |
| 2023-07-06 | -34.88 |
| 2023-07-05 | -33.28 |
| 2023-07-04 | -33.16 |
| 2023-07-03 | -33.04 |
| 2023-06-30 | -33.41 |
| 2023-06-29 | -37.47 |
| 2023-06-28 | -36.98 |
| 2023-06-27 | -37.35 |
| 2023-06-26 | -39.19 |
| 2023-06-23 | -38.58 |
| 2023-06-21 | -37.59 |
| 2023-06-20 | -37.47 |
| 2023-06-19 | -36.98 |
| 2023-06-16 | -37.22 |
| 2023-06-15 | -36.61 |
| 2023-06-14 | -36.61 |
| 2023-06-13 | -36.48 |
| 2023-06-12 | -36.73 |
| 2023-06-09 | -35.99 |
| 2023-06-08 | -36.11 |
| 2023-06-07 | -37.35 |
| 2023-06-06 | -37.22 |
| 2023-06-05 | -37.47 |
| 2023-06-02 | -37.71 |
| 2023-06-01 | -39.62 |
| 2023-05-31 | -39.62 |
| 2023-05-30 | -39.50 |
| 2023-05-29 | -39.44 |
| 2023-05-25 | -38.82 |
| 2023-05-24 | -37.47 |
| 2023-05-23 | -37.22 |
| 2023-05-22 | -37.22 |
| 2023-05-19 | -37.59 |
| 2023-05-18 | -37.35 |
| 2023-05-17 | -37.84 |
| 2023-05-16 | -37.10 |
| 2023-05-15 | -36.36 |
| 2023-05-12 | -36.85 |
| 2023-05-11 | -35.50 |
| 2023-05-10 | -35.38 |
| 2023-05-09 | -35.25 |
| 2023-05-08 | -34.88 |
| 2023-05-05 | -35.74 |
| 2023-05-04 | -35.50 |
| 2023-05-03 | -37.71 |
| 2023-05-02 | -35.99 |
| 2023-04-28 | -36.48 |
| 2023-04-27 | -36.61 |
| 2023-04-26 | -37.71 |
| 2023-04-25 | -37.84 |
| 2023-04-24 | -36.98 |
| 2023-04-21 | -36.61 |
| 2023-04-20 | -36.48 |
| 2023-04-19 | -38.88 |
| 2023-04-18 | -38.33 |
| 2023-04-17 | -38.45 |
| 2023-04-14 | -38.95 |
| 2023-04-13 | -38.64 |
| 2023-04-12 | -37.96 |
| 2023-04-11 | -38.21 |
| 2023-04-06 | -39.68 |
| 2023-04-04 | -39.81 |
| 2023-04-03 | -39.50 |
| 2023-03-31 | -38.58 |
| 2023-03-30 | -39.68 |
| 2023-03-29 | -39.31 |
| 2023-03-28 | -39.25 |
| 2023-03-27 | -40.55 |
| 2023-03-24 | -40.61 |
| 2023-03-23 | -39.31 |
| 2023-03-22 | -39.87 |
| 2023-03-21 | -41.10 |
| 2023-03-20 | -40.30 |
| 2023-03-17 | -37.47 |
| 2023-03-16 | -38.45 |
| 2023-03-15 | -37.22 |
| 2023-03-14 | -37.35 |
| 2023-03-13 | -35.50 |
| 2023-03-10 | -35.99 |
| 2023-03-09 | -33.53 |
| 2023-03-08 | -32.18 |
| 2023-03-07 | -31.19 |
| 2023-03-06 | -31.93 |
| 2023-03-03 | -30.45 |
| 2023-03-02 | -31.68 |
| 2023-03-01 | -31.99 |
| 2023-02-28 | -32.84 |
| 2023-02-27 | -31.99 |
| 2023-02-24 | -31.87 |
| 2023-02-23 | -32.23 |
| 2023-02-22 | -32.96 |
| 2023-02-21 | -32.96 |
| 2023-02-20 | -34.17 |
| 2023-02-17 | -35.75 |
| 2023-02-16 | -38.90 |
| 2023-02-15 | -37.81 |
| 2023-02-14 | -36.96 |
| 2023-02-13 | -37.93 |
| 2023-02-10 | -37.20 |
| 2023-02-09 | -38.05 |
| 2023-02-08 | -38.54 |
| 2023-02-07 | -39.26 |
| 2023-02-06 | -39.26 |
| 2023-02-03 | -38.66 |
| 2023-02-02 | -38.78 |
| 2023-02-01 | -38.78 |
| 2023-01-31 | -39.02 |
| 2023-01-30 | -38.29 |
| 2023-01-27 | -37.45 |
| 2023-01-26 | -37.81 |
| 2023-01-20 | -38.78 |
| 2023-01-19 | -39.69 |
| 2023-01-18 | -39.57 |
| 2023-01-17 | -39.57 |
| 2023-01-16 | -39.02 |
| 2023-01-13 | -38.66 |
| 2023-01-12 | -38.90 |
| 2023-01-11 | -39.69 |
| 2023-01-10 | -38.54 |
| 2023-01-09 | -39.69 |
| 2023-01-06 | -40.42 |
| 2023-01-05 | -40.54 |
| 2023-01-04 | -40.66 |
| 2023-01-03 | -42.42 |
| 2022-12-30 | -42.66 |
| 2022-12-29 | -42.96 |
| 2022-12-28 | -42.72 |
| 2022-12-23 | -43.02 |
| 2022-12-22 | -43.81 |
| 2022-12-21 | -43.81 |
| 2022-12-20 | -43.75 |
| 2022-12-19 | -43.33 |
| 2022-12-16 | -43.75 |
| 2022-12-15 | -43.69 |
| 2022-12-14 | -42.17 |
| 2022-12-13 | -42.78 |
| 2022-12-12 | -43.39 |
| 2022-12-09 | -43.14 |
| 2022-12-08 | -43.81 |
| 2022-12-07 | -45.02 |
| 2022-12-06 | -43.26 |
| 2022-12-05 | -43.08 |
| 2022-12-02 | -45.39 |
| 2022-12-01 | -45.33 |
| 2022-11-30 | -45.75 |
| 2022-11-29 | -45.39 |
| 2022-11-28 | -47.63 |
| 2022-11-25 | -47.27 |
| 2022-11-24 | -48.54 |
| 2022-11-23 | -48.84 |
| 2022-11-22 | -48.78 |
| 2022-11-21 | -48.84 |
| 2022-11-18 | -48.54 |
| 2022-11-17 | -48.17 |
| 2022-11-16 | -47.75 |
| 2022-11-15 | -46.48 |
| 2022-11-14 | -47.45 |
| 2022-11-11 | -48.60 |
| 2022-11-10 | -50.96 |
| 2022-11-09 | -50.05 |
| 2022-11-08 | -50.24 |
| 2022-11-07 | -50.60 |
| 2022-11-04 | -51.63 |
| 2022-11-03 | -54.18 |
| 2022-11-02 | -54.30 |
| 2022-11-01 | -53.27 |
| 2022-10-31 | -54.42 |
| 2022-10-28 | -53.02 |
| 2022-10-27 | -51.57 |
| 2022-10-26 | -51.93 |
| 2022-10-25 | -51.99 |
| 2022-10-24 | -51.99 |
| 2022-10-21 | -49.81 |
| 2022-10-20 | -49.75 |
| 2022-10-19 | -49.39 |
| 2022-10-18 | -49.14 |
| 2022-10-17 | -49.69 |
| 2022-10-14 | -49.63 |
| 2022-10-13 | -49.81 |
| 2022-10-12 | -49.57 |
| 2022-10-11 | -48.48 |
| 2022-10-10 | -47.57 |
| 2022-10-07 | -46.48 |
| 2022-10-06 | -46.72 |
| 2022-10-05 | -46.54 |
| 2022-10-03 | -49.57 |
| 2022-09-30 | -47.87 |
| 2022-09-29 | -46.36 |
| 2022-09-28 | -46.24 |
| 2022-09-27 | -44.34 |
| 2022-09-26 | -45.72 |
| 2022-09-23 | -43.19 |
| 2022-09-22 | -44.23 |
| 2022-09-21 | -42.96 |
| 2022-09-20 | -42.56 |
| 2022-09-19 | -42.27 |
| 2022-09-16 | -42.27 |
| 2022-09-15 | -42.79 |
| 2022-09-14 | -43.37 |
| 2022-09-13 | -42.16 |
| 2022-09-09 | -43.14 |
| 2022-09-08 | -43.65 |
| 2022-09-07 | -44.40 |
| 2022-09-06 | -43.94 |
| 2022-09-05 | -44.34 |
| 2022-09-02 | -44.52 |
| 2022-09-01 | -44.52 |
| 2022-08-31 | -44.01 |
| 2022-08-30 | -43.84 |
| 2022-08-29 | -43.67 |
| 2022-08-26 | -45.70 |
| 2022-08-25 | -45.99 |
| 2022-08-24 | -46.21 |
| 2022-08-23 | -45.31 |
| 2022-08-22 | -44.52 |
| 2022-08-19 | -44.12 |
| 2022-08-18 | -43.44 |
| 2022-08-17 | -41.41 |
| 2022-08-16 | -41.07 |
| 2022-08-15 | -41.41 |
| 2022-08-12 | -41.74 |
| 2022-08-11 | -41.52 |
| 2022-08-10 | -42.88 |
| 2022-08-09 | -42.20 |
| 2022-08-08 | -42.08 |
| 2022-08-05 | -42.08 |
| 2022-08-04 | -43.33 |
| 2022-08-03 | -43.50 |
| 2022-08-02 | -44.40 |
| 2022-08-01 | -43.67 |
| 2022-07-29 | -43.55 |
| 2022-07-28 | -42.99 |
| 2022-07-27 | -42.65 |
| 2022-07-26 | -41.63 |
| 2022-07-25 | -42.65 |
| 2022-07-22 | -43.22 |
| 2022-07-21 | -43.44 |
| 2022-07-20 | -43.10 |
| 2022-07-19 | -42.99 |
| 2022-07-18 | -42.42 |
| 2022-07-15 | -42.88 |
| 2022-07-14 | -40.61 |
| 2022-07-13 | -38.80 |
| 2022-07-12 | -37.33 |
| 2022-07-11 | -37.11 |
| 2022-07-08 | -36.99 |
| 2022-07-07 | -37.11 |
| 2022-07-06 | -37.22 |
| 2022-07-05 | -36.54 |
| 2022-07-04 | -37.11 |
| 2022-06-30 | -37.56 |
| 2022-06-29 | -37.33 |
| 2022-06-28 | -37.11 |
| 2022-06-27 | -37.33 |
| 2022-06-24 | -36.54 |
| 2022-06-23 | -36.54 |
| 2022-06-22 | -36.77 |
| 2022-06-21 | -36.32 |
| 2022-06-20 | -37.11 |
| 2022-06-17 | -36.99 |
| 2022-06-16 | -36.65 |
| 2022-06-15 | -36.43 |
| 2022-06-14 | -36.54 |
| 2022-06-13 | -36.99 |
| 2022-06-10 | -35.75 |
| 2022-06-09 | -35.52 |
| 2022-06-08 | -35.41 |
| 2022-06-07 | -34.96 |
| 2022-06-06 | -35.07 |
| 2022-06-02 | -35.18 |
| 2022-06-01 | -35.18 |
| 2022-05-31 | -35.75 |
| 2022-05-30 | -34.84 |
| 2022-05-27 | -35.86 |
| 2022-05-26 | -36.43 |
| 2022-05-25 | -36.32 |
| 2022-05-24 | -36.65 |
| 2022-05-23 | -36.09 |
| 2022-05-20 | -35.30 |
| 2022-05-19 | -35.86 |
| 2022-05-18 | -35.64 |
| 2022-05-17 | -36.09 |
| 2022-05-16 | -36.20 |
| 2022-05-13 | -36.43 |
| 2022-05-12 | -36.65 |
| 2022-05-11 | -35.75 |
| 2022-05-10 | -35.41 |
| 2022-05-06 | -34.96 |
| 2022-05-05 | -33.49 |
| 2022-05-04 | -32.36 |
| 2022-05-03 | -32.92 |
| 2022-04-29 | -34.05 |
| 2022-04-28 | -33.94 |
| 2022-04-27 | -35.64 |
| 2022-04-26 | -35.30 |
| 2022-04-25 | -34.73 |
| 2022-04-22 | -33.37 |
| 2022-04-21 | -33.15 |
| 2022-04-20 | -32.92 |
| 2022-04-19 | -32.92 |
| 2022-04-14 | -32.13 |
| 2022-04-13 | -32.36 |
| 2022-04-12 | -32.36 |
| 2022-04-11 | -32.13 |
| 2022-04-08 | -30.89 |
| 2022-04-07 | -31.34 |
| 2022-04-06 | -30.89 |
| 2022-04-04 | -30.66 |
| 2022-04-01 | -30.55 |
| 2022-03-31 | -30.43 |
| 2022-03-30 | -31.68 |
| 2022-03-29 | -33.26 |
| 2022-03-28 | -32.58 |
| 2022-03-25 | -33.04 |
| 2022-03-24 | -32.24 |
| 2022-03-23 | -32.47 |
| 2022-03-22 | -32.81 |
| 2022-03-21 | -33.49 |
| 2022-03-18 | -32.13 |
| 2022-03-17 | -31.11 |
| 2022-03-16 | -34.96 |
| 2022-03-15 | -36.77 |
| 2022-03-14 | -33.49 |
| 2022-03-11 | -32.92 |
| 2022-03-10 | -30.77 |
| 2022-03-09 | -31.96 |
| 2022-03-08 | -31.63 |
| 2022-03-07 | -32.18 |
| 2022-03-04 | -31.19 |
| 2022-03-03 | -29.21 |
| 2022-03-02 | -30.20 |
| 2022-03-01 | -28.00 |
| 2022-02-28 | -27.67 |
| 2022-02-25 | -25.91 |
| 2022-02-24 | -26.24 |
| 2022-02-23 | -25.70 |
| 2022-02-22 | -25.91 |
| 2022-02-21 | -23.28 |
| 2022-02-18 | -23.28 |
| 2022-02-17 | -22.95 |
| 2022-02-16 | -22.07 |
| 2022-02-15 | -23.50 |
| 2022-02-14 | -21.96 |
| 2022-02-11 | -21.41 |
| 2022-02-10 | -22.29 |
| 2022-02-09 | -22.07 |
| 2022-02-08 | -22.73 |
| 2022-02-07 | -23.72 |
| 2022-02-04 | -24.60 |
| 2022-01-31 | -27.01 |
| 2022-01-28 | -30.20 |
| 2022-01-27 | -30.20 |
| 2022-01-26 | -30.31 |
| 2022-01-25 | -30.86 |
| 2022-01-24 | -30.75 |
| 2022-01-21 | -31.41 |
| 2022-01-20 | -31.30 |
| 2022-01-19 | -32.07 |
| 2022-01-18 | -32.51 |
| 2022-01-17 | -31.85 |
| 2022-01-14 | -32.07 |
| 2022-01-13 | -31.52 |
| 2022-01-12 | -33.17 |
| 2022-01-11 | -34.05 |
| 2022-01-10 | -33.72 |
| 2022-01-07 | -35.81 |
| 2022-01-06 | -37.35 |
| 2022-01-05 | -36.80 |
| 2022-01-04 | -37.02 |
| 2022-01-03 | -37.90 |
| 2021-12-31 | -38.45 |
| 2021-12-30 | -38.67 |
| 2021-12-29 | -38.78 |
| 2021-12-28 | -38.67 |
| 2021-12-24 | -38.78 |
| 2021-12-23 | -39.11 |
| 2021-12-22 | -39.54 |
| 2021-12-21 | -39.43 |
| 2021-12-20 | -40.09 |
| 2021-12-17 | -39.00 |
| 2021-12-16 | -38.78 |
| 2021-12-15 | -38.56 |
| 2021-12-14 | -39.00 |
| 2021-12-13 | -37.57 |
| 2021-12-10 | -37.35 |
| 2021-12-09 | -36.47 |
| 2021-12-08 | -37.02 |
| 2021-12-07 | -36.25 |
| 2021-12-06 | -36.80 |
| 2021-12-03 | -36.25 |
| 2021-12-02 | -36.69 |
| 2021-12-01 | -37.35 |
| 2021-11-30 | -38.12 |
| 2021-11-29 | -37.24 |
| 2021-11-26 | -35.26 |
| 2021-11-25 | -33.50 |
| 2021-11-24 | -34.16 |
| 2021-11-23 | -34.49 |
| 2021-11-22 | -33.72 |
| 2021-11-19 | -33.50 |
| 2021-11-18 | -32.95 |
| 2021-11-17 | -32.95 |
| 2021-11-16 | -32.73 |
| 2021-11-15 | -32.40 |
| 2021-11-12 | -32.29 |
| 2021-11-11 | -32.29 |
| 2021-11-10 | -33.83 |
| 2021-11-09 | -32.73 |
| 2021-11-08 | -31.19 |
| 2021-11-05 | -32.29 |
| 2021-11-04 | -31.63 |
| 2021-11-03 | -31.19 |
| 2021-11-02 | -29.76 |
| 2021-11-01 | -30.31 |
| 2021-10-29 | -29.65 |
| 2021-10-28 | -29.32 |
| 2021-10-27 | -29.54 |
| 2021-10-26 | -29.10 |
| 2021-10-25 | -29.21 |
| 2021-10-22 | -28.99 |
| 2021-10-21 | -29.21 |
| 2021-10-20 | -29.43 |
| 2021-10-19 | -29.10 |
| 2021-10-18 | -30.09 |
| 2021-10-15 | -29.87 |
| 2021-10-12 | -28.88 |
| 2021-10-11 | -28.77 |
| 2021-10-08 | -29.43 |
| 2021-10-07 | -28.55 |
| 2021-10-06 | -30.64 |
| 2021-10-05 | -30.86 |
| 2021-10-04 | -29.98 |
| 2021-09-30 | -30.97 |
| 2021-09-29 | -30.09 |
| 2021-09-28 | -31.08 |
| 2021-09-27 | -32.62 |
| 2021-09-24 | -32.73 |
| 2021-09-23 | -31.52 |
| 2021-09-21 | -32.62 |
| 2021-09-20 | -33.28 |
| 2021-09-17 | -30.31 |
| 2021-09-16 | -29.21 |
| 2021-09-15 | -26.90 |
| 2021-09-14 | -25.80 |
| 2021-09-13 | -26.24 |
| 2021-09-10 | -26.46 |
| 2021-09-09 | -29.32 |
| 2021-09-08 | -29.87 |
| 2021-09-07 | -30.64 |
| 2021-09-06 | -29.10 |
| 2021-09-03 | -28.77 |
| 2021-09-02 | -28.50 |
| 2021-09-01 | -28.50 |
| 2021-08-31 | -30.21 |
| 2021-08-30 | -31.60 |
| 2021-08-27 | -32.67 |
| 2021-08-26 | -33.10 |
| 2021-08-25 | -31.28 |
| 2021-08-24 | -32.14 |
| 2021-08-23 | -31.28 |
| 2021-08-20 | -28.93 |
| 2021-08-19 | -31.82 |
| 2021-08-18 | -32.89 |
| 2021-08-17 | -31.50 |
| 2021-08-16 | -30.42 |
| 2021-08-13 | -30.32 |
| 2021-08-12 | -29.25 |
| 2021-08-11 | -28.61 |
| 2021-08-10 | -31.28 |
| 2021-08-09 | -31.39 |
| 2021-08-06 | -32.67 |
| 2021-08-05 | -31.28 |
| 2021-08-04 | -30.85 |
| 2021-08-03 | -30.53 |
| 2021-08-02 | -30.32 |
| 2021-07-30 | -31.50 |
| 2021-07-29 | -33.42 |
| 2021-07-28 | -35.13 |
| 2021-07-27 | -33.42 |
| 2021-07-26 | -33.31 |
| 2021-07-23 | -30.21 |
| 2021-07-22 | -30.32 |
| 2021-07-21 | -29.25 |
| 2021-07-20 | -28.82 |
| 2021-07-19 | -27.96 |
| 2021-07-16 | -27.53 |
| 2021-07-15 | -28.07 |
| 2021-07-14 | -27.75 |
| 2021-07-13 | -26.68 |
| 2021-07-12 | -26.57 |
| 2021-07-09 | -26.57 |
| 2021-07-08 | -26.14 |
| 2021-07-07 | -26.04 |
| 2021-07-06 | -25.61 |
| 2021-07-05 | -24.32 |
| 2021-07-02 | -23.90 |
| 2021-06-30 | -22.82 |
| 2021-06-29 | -19.83 |
| 2021-06-28 | -19.61 |
| 2021-06-25 | -19.19 |
| 2021-06-24 | -19.40 |
| 2021-06-23 | -19.19 |
| 2021-06-22 | -18.86 |
| 2021-06-21 | -18.76 |
| 2021-06-18 | -18.22 |
| 2021-06-17 | -18.86 |
| 2021-06-16 | -18.33 |
| 2021-06-15 | -17.90 |
| 2021-06-11 | -16.51 |
| 2021-06-10 | -16.40 |
| 2021-06-09 | -15.76 |
| 2021-06-08 | -15.44 |
| 2021-06-07 | -15.55 |
| 2021-06-04 | -15.44 |
| 2021-06-03 | -14.48 |
| 2021-06-02 | -15.23 |
| 2021-06-01 | -15.33 |
| 2021-05-31 | -16.40 |
| 2021-05-28 | -14.90 |
| 2021-05-27 | -15.44 |
| 2021-05-26 | -12.98 |
| 2021-05-25 | -14.37 |
| 2021-05-24 | -14.69 |
| 2021-05-21 | -13.94 |
| 2021-05-20 | -14.37 |
| 2021-05-18 | -14.37 |
| 2021-05-17 | -14.15 |
| 2021-05-14 | -14.90 |
| 2021-05-13 | -16.08 |
| 2021-05-12 | -15.76 |
| 2021-05-11 | -15.55 |
| 2021-05-10 | -14.26 |
| 2021-05-07 | -14.37 |
| 2021-05-06 | -14.58 |
| 2021-05-05 | -15.97 |
| 2021-05-04 | -16.30 |
| 2021-05-03 | -15.97 |
| 2021-04-30 | -12.66 |
| 2021-04-29 | -11.26 |
| 2021-04-28 | -12.12 |
| 2021-04-27 | -10.41 |
| 2021-04-26 | -10.94 |
| 2021-04-23 | -10.19 |
| 2021-04-22 | -10.52 |
| 2021-04-21 | -10.30 |
| 2021-04-20 | -9.55 |
| 2021-04-19 | -10.94 |
| 2021-04-16 | -10.94 |
| 2021-04-15 | -10.52 |
| 2021-04-14 | -9.45 |
| 2021-04-13 | -8.59 |
| 2021-04-12 | -11.16 |
| 2021-04-09 | -11.80 |
| 2021-04-08 | -11.26 |
| 2021-04-07 | -12.12 |
| 2021-04-01 | -12.76 |
| 2021-03-31 | -11.37 |
| 2021-03-30 | -10.52 |
| 2021-03-29 | -12.01 |
| 2021-03-26 | -11.48 |
| 2021-03-25 | -11.37 |
| 2021-03-24 | -10.62 |
| 2021-03-23 | -9.02 |
| 2021-03-22 | -8.37 |
| 2021-03-19 | -9.87 |
| 2021-03-18 | -3.45 |
| 2021-03-17 | -3.66 |
| 2021-03-16 | -3.34 |
| 2021-03-15 | -4.84 |
| 2021-03-12 | -3.77 |
| 2021-03-11 | -1.63 |
| 2021-03-10 | 0.08 |
| 2021-03-09 | 1.67 |
| 2021-03-08 | -3.30 |
| 2021-03-05 | -5.10 |
| 2021-03-04 | -2.98 |
| 2021-03-03 | -5.20 |
| 2021-03-02 | -6.26 |
| 2021-03-01 | -6.68 |
| 2021-02-26 | -3.19 |
| 2021-02-25 | -2.67 |
| 2021-02-24 | -5.73 |
| 2021-02-23 | 0.29 |
| 2021-02-22 | -2.45 |
| 2021-02-19 | -4.36 |
| 2021-02-18 | -3.19 |
| 2021-02-17 | -1.40 |
| 2021-02-16 | -4.99 |
| 2021-02-11 | -6.26 |
| 2021-02-10 | -7.10 |
| 2021-02-09 | -10.17 |
| 2021-02-08 | -9.64 |
| 2021-02-05 | -8.90 |
| 2021-02-04 | -8.90 |
| 2021-02-03 | -8.27 |
| 2021-02-02 | -6.58 |
| 2021-02-01 | -9.22 |
| 2021-01-29 | -11.12 |
| 2021-01-28 | -11.23 |
| 2021-01-27 | -12.81 |
| 2021-01-26 | -11.97 |
| 2021-01-25 | -11.86 |
| 2021-01-22 | -11.02 |
| 2021-01-21 | -11.33 |
| 2021-01-20 | -10.49 |
| 2021-01-19 | -10.17 |
| 2021-01-18 | -11.33 |
| 2021-01-15 | -10.38 |
| 2021-01-14 | -10.80 |
| 2021-01-13 | -10.80 |
| 2021-01-12 | -10.91 |
| 2021-01-11 | -10.17 |
| 2021-01-08 | -10.17 |
| 2021-01-07 | -9.64 |
| 2021-01-06 | -9.96 |
| 2021-01-05 | -12.07 |
| 2021-01-04 | -12.07 |
| 2020-12-31 | -12.49 |
| 2020-12-30 | -11.65 |
| 2020-12-29 | -11.76 |
| 2020-12-28 | -11.65 |
| 2020-12-24 | -13.34 |
| 2020-12-23 | -12.71 |
| 2020-12-22 | -12.18 |
| 2020-12-21 | -11.44 |
| 2020-12-18 | -10.17 |
| 2020-12-17 | -11.54 |
| 2020-12-16 | -10.17 |
| 2020-12-15 | -10.17 |
| 2020-12-14 | -10.06 |
| 2020-12-11 | -9.64 |
| 2020-12-10 | -10.49 |
| 2020-12-09 | -10.91 |
| 2020-12-08 | -10.70 |
| 2020-12-07 | -11.02 |
| 2020-12-04 | -10.17 |
| 2020-12-03 | -10.59 |
| 2020-12-02 | -10.06 |
| 2020-12-01 | -11.44 |
| 2020-11-30 | -9.01 |
| 2020-11-27 | -13.13 |
| 2020-11-26 | -12.07 |
| 2020-11-25 | -13.34 |
| 2020-11-24 | -14.50 |
| 2020-11-23 | -14.40 |
| 2020-11-20 | -14.19 |
| 2020-11-19 | -15.24 |
| 2020-11-18 | -17.46 |
| 2020-11-17 | -16.30 |
| 2020-11-16 | -18.52 |
| 2020-11-13 | -17.57 |
| 2020-11-12 | -17.99 |
| 2020-11-11 | -17.67 |
| 2020-11-10 | -20.10 |
| 2020-11-09 | -22.75 |
| 2020-11-06 | -22.01 |
| 2020-11-05 | -22.01 |
| 2020-11-04 | -21.48 |
| 2020-11-03 | -21.79 |
| 2020-11-02 | -24.44 |
| 2020-10-30 | -26.23 |
| 2020-10-29 | -25.49 |
| 2020-10-28 | -25.71 |
| 2020-10-27 | -25.39 |
| 2020-10-23 | -24.12 |
| 2020-10-22 | -24.75 |
| 2020-10-21 | -24.75 |
| 2020-10-20 | -24.54 |
| 2020-10-19 | -24.65 |
| 2020-10-16 | -23.70 |
| 2020-10-15 | -25.18 |
| 2020-10-14 | -25.49 |
| 2020-10-12 | -23.91 |
| 2020-10-09 | -23.70 |
| 2020-10-08 | -22.22 |
| 2020-10-07 | -22.32 |
| 2020-10-06 | -22.43 |
| 2020-10-05 | -22.43 |
| 2020-09-30 | -24.75 |
| 2020-09-29 | -23.80 |
| 2020-09-28 | -24.44 |
| 2020-09-25 | -24.75 |
| 2020-09-24 | -25.92 |
| 2020-09-23 | -16.09 |
| 2020-09-22 | -17.25 |
| 2020-09-21 | -15.88 |
| 2020-09-18 | -13.87 |
| 2020-09-17 | -14.71 |
| 2020-09-16 | -11.86 |
| 2020-09-15 | -11.76 |
| 2020-09-14 | -11.65 |
| 2020-09-11 | -11.02 |
| 2020-09-10 | -9.32 |
| 2020-09-09 | -10.06 |
| 2020-09-08 | -10.17 |
| 2020-09-07 | -10.49 |
| 2020-09-04 | -9.22 |
| 2020-09-03 | -7.95 |
| 2020-09-02 | -7.95 |
| 2020-09-01 | -8.58 |
| 2020-08-31 | -8.47 |
| 2020-08-28 | -8.68 |
| 2020-08-27 | -8.89 |
| 2020-08-26 | -7.85 |
| 2020-08-25 | -8.37 |
| 2020-08-24 | -7.53 |
| 2020-08-21 | -7.01 |
| 2020-08-20 | -5.23 |
| 2020-08-19 | -4.81 |
| 2020-08-18 | -3.55 |
| 2020-08-17 | -4.18 |
| 2020-08-14 | -7.01 |
| 2020-08-13 | -6.90 |
| 2020-08-12 | -6.69 |
| 2020-08-11 | -9.00 |
| 2020-08-10 | -9.42 |
| 2020-08-07 | -9.31 |
| 2020-08-06 | -9.21 |
| 2020-08-05 | -9.31 |
| 2020-08-04 | -8.68 |
| 2020-08-03 | -9.52 |
| 2020-07-31 | -7.64 |
| 2020-07-30 | -9.21 |
| 2020-07-29 | -9.94 |
| 2020-07-28 | -10.57 |
| 2020-07-27 | -8.89 |
| 2020-07-24 | -7.95 |
| 2020-07-23 | -5.96 |
| 2020-07-22 | -4.39 |
| 2020-07-21 | -0.52 |
| 2020-07-20 | -5.75 |
| 2020-07-17 | -6.27 |
| 2020-07-16 | -6.59 |
| 2020-07-15 | -7.32 |
| 2020-07-14 | -7.74 |
| 2020-07-13 | -6.69 |
| 2020-07-10 | -7.32 |
| 2020-07-09 | -5.54 |
| 2020-07-08 | -4.60 |
| 2020-07-07 | -4.81 |
| 2020-07-06 | -4.49 |
| 2020-07-03 | -6.27 |
| 2020-07-02 | -4.91 |
| 2020-06-30 | -7.32 |
| 2020-06-29 | -8.47 |
| 2020-06-26 | -7.64 |
| 2020-06-24 | -7.11 |
| 2020-06-23 | -6.17 |
| 2020-06-22 | -6.80 |
| 2020-06-19 | -3.97 |
| 2020-06-18 | -7.95 |
| 2020-06-17 | -6.27 |
| 2020-06-16 | -7.85 |
| 2020-06-15 | -6.80 |
| 2020-06-12 | -3.45 |
| 2020-06-11 | -1.88 |
| 2020-06-10 | 0.32 |
| 2020-06-09 | -2.19 |
| 2020-06-08 | -4.49 |
| 2020-06-05 | -3.03 |
| 2020-06-04 | -8.68 |
| 2020-06-03 | -9.31 |
| 2020-06-02 | -9.73 |
| 2020-06-01 | -23.24 |
| 2020-05-29 | -26.80 |
| 2020-05-28 | -24.92 |
| 2020-05-27 | -22.72 |
| 2020-05-26 | -21.35 |
| 2020-05-25 | -21.67 |
| 2020-05-22 | -20.41 |
| 2020-05-21 | -16.43 |
| 2020-05-20 | -16.85 |
| 2020-05-19 | -16.75 |
| 2020-05-18 | -17.48 |
| 2020-05-15 | -17.17 |
| 2020-05-14 | -15.80 |
| 2020-05-13 | -14.86 |
| 2020-05-12 | -14.86 |
| 2020-05-11 | -14.23 |
| 2020-05-08 | -15.39 |
| 2020-05-07 | -16.96 |
| 2020-05-06 | -16.64 |
| 2020-05-05 | -15.70 |
| 2020-05-04 | -17.17 |
| 2020-04-29 | -13.92 |
| 2020-04-28 | -13.29 |
| 2020-04-27 | -15.07 |
| 2020-04-24 | -15.80 |
| 2020-04-23 | -16.12 |
| 2020-04-22 | -16.43 |
| 2020-04-21 | -14.34 |
| 2020-04-20 | -13.29 |
| 2020-04-17 | -12.24 |
| 2020-04-16 | -12.35 |
| 2020-04-15 | -11.30 |
| 2020-04-14 | -10.15 |
| 2020-04-09 | -11.83 |
| 2020-04-08 | -14.65 |
| 2020-04-07 | -13.19 |
| 2020-04-06 | -13.61 |
| 2020-04-03 | -16.22 |
| 2020-04-02 | -16.54 |
| 2020-04-01 | -15.07 |
| 2020-03-31 | -12.66 |
| 2020-03-30 | -14.97 |
| 2020-03-27 | -10.15 |
| 2020-03-26 | -12.24 |
| 2020-03-25 | -13.61 |
| 2020-03-24 | -16.96 |
| 2020-03-23 | -21.88 |
| 2020-03-20 | -14.55 |
| 2020-03-19 | -15.49 |
| 2020-03-18 | -12.24 |
| 2020-03-17 | -12.14 |
| 2020-03-16 | -11.83 |
| 2020-03-13 | -9.42 |
| 2020-03-12 | -7.11 |
| 2020-03-11 | -1.77 |
| 2020-03-10 | -3.34 |
| 2020-03-09 | -3.13 |
| 2020-03-06 | 0.32 |
| 2020-03-05 | 1.79 |
| 2020-03-04 | -9.68 |
| 2020-03-03 | -14.40 |
| 2020-03-02 | -14.50 |
| 2020-02-28 | -15.02 |
| 2020-02-27 | -13.48 |
| 2020-02-26 | -13.58 |
| 2020-02-25 | -15.32 |
| 2020-02-24 | -14.30 |
| 2020-02-21 | -12.76 |
| 2020-02-20 | -11.32 |
| 2020-02-19 | -8.96 |
| 2020-02-18 | -11.32 |
| 2020-02-17 | -9.47 |
| 2020-02-14 | -10.09 |
| 2020-02-13 | -10.19 |
| 2020-02-12 | -10.40 |
| 2020-02-11 | -10.29 |
| 2020-02-10 | -10.29 |
| 2020-02-07 | -10.60 |
| 2020-02-06 | -11.22 |
| 2020-02-05 | -10.81 |
| 2020-02-04 | -12.35 |
| 2020-02-03 | -14.09 |
| 2020-01-31 | -13.58 |
| 2020-01-30 | -12.76 |
| 2020-01-29 | -11.63 |
| 2020-01-24 | -9.37 |
| 2020-01-23 | -9.68 |
| 2020-01-22 | -8.04 |
| 2020-01-21 | -9.58 |
| 2020-01-20 | -7.01 |
| 2020-01-17 | -6.91 |
| 2020-01-16 | -8.86 |
| 2020-01-15 | -8.86 |
| 2020-01-14 | -9.99 |
| 2020-01-13 | -9.47 |
| 2020-01-10 | -9.88 |
| 2020-01-09 | -10.09 |
| 2020-01-08 | -10.40 |
| 2020-01-07 | -9.68 |
| 2020-01-06 | -9.27 |
| 2020-01-03 | -8.65 |
| 2020-01-02 | -8.96 |
| 2019-12-31 | -10.70 |
| 2019-12-30 | -9.37 |
| 2019-12-27 | -9.68 |
| 2019-12-24 | -10.40 |
| 2019-12-23 | -10.70 |
| 2019-12-20 | -9.68 |
| 2019-12-19 | -8.45 |
| 2019-12-18 | -7.93 |
| 2019-12-17 | -8.65 |
| 2019-12-16 | -9.06 |
| 2019-12-13 | -7.22 |
| 2019-12-12 | -8.34 |
| 2019-12-11 | -9.17 |
| 2019-12-10 | -8.75 |
| 2019-12-09 | -9.17 |
| 2019-12-06 | -8.65 |
| 2019-12-05 | -9.68 |
| 2019-12-04 | -10.60 |
| 2019-12-03 | -10.09 |
| 2019-12-02 | -9.78 |
| 2019-11-29 | -9.37 |
| 2019-11-28 | -8.04 |
| 2019-11-27 | -6.60 |
| 2019-11-26 | -6.80 |
| 2019-11-25 | -7.73 |
| 2019-11-22 | -8.45 |
| 2019-11-21 | -8.24 |
| 2019-11-20 | -7.01 |
| 2019-11-19 | -7.32 |
| 2019-11-18 | -7.32 |
| 2019-11-15 | -7.63 |
| 2019-11-14 | -8.86 |
| 2019-11-13 | -7.01 |
| 2019-11-12 | -5.16 |
| 2019-11-11 | -5.06 |
| 2019-11-08 | -2.29 |
| 2019-11-07 | -2.60 |
| 2019-11-06 | -2.08 |
| 2019-11-05 | -1.16 |
| 2019-11-04 | -2.90 |
| 2019-11-01 | -2.60 |
| 2019-10-31 | -3.01 |
| 2019-10-30 | -4.14 |
| 2019-10-29 | -4.55 |
| 2019-10-28 | -2.70 |
| 2019-10-25 | -2.80 |
| 2019-10-24 | -3.11 |
| 2019-10-23 | -5.16 |
| 2019-10-22 | -3.21 |
| 2019-10-21 | -3.93 |
| 2019-10-18 | -5.26 |
| 2019-10-17 | -4.96 |
| 2019-10-16 | -5.26 |
| 2019-10-15 | -5.57 |
| 2019-10-14 | -4.75 |
| 2019-10-11 | -6.19 |
| 2019-10-10 | -7.73 |
| 2019-10-09 | -6.80 |
| 2019-10-08 | -2.39 |
| 2019-10-04 | -2.80 |
| 2019-10-03 | -1.98 |
| 2019-10-02 | -0.65 |
| 2019-09-30 | -0.95 |
| 2019-09-27 | -1.67 |
| 2019-09-26 | -1.67 |
| 2019-09-25 | -1.78 |
| 2019-09-24 | -0.34 |
| 2019-09-23 | 0.07 |
| 2019-09-20 | 1.00 |
| 2019-09-19 | 1.30 |
| 2019-09-18 | 2.64 |
| 2019-09-17 | 3.41 |
| 2019-09-16 | 4.69 |
| 2019-09-13 | 4.18 |
| 2019-09-12 | 2.64 |
| 2019-09-11 | 4.95 |
| 2019-09-10 | 3.15 |
| 2019-09-09 | 2.13 |
| 2019-09-06 | 1.41 |
| 2019-09-05 | 1.61 |
| 2019-09-04 | 2.33 |
| 2019-09-03 | -0.78 |
| 2019-09-02 | -1.80 |
| 2019-08-30 | 1.16 |
| 2019-08-29 | 0.14 |
| 2019-08-28 | 1.67 |
| 2019-08-27 | 2.33 |
| 2019-08-26 | 1.05 |
| 2019-08-23 | 4.12 |
| 2019-08-22 | 5.65 |
| 2019-08-21 | 6.41 |
| 2019-08-20 | 8.20 |
| 2019-08-19 | 9.99 |
| 2019-08-16 | 6.16 |
| 2019-08-15 | 5.14 |
| 2019-08-14 | 3.10 |
| 2019-08-13 | 3.10 |
| 2019-08-12 | 5.90 |
| 2019-08-09 | 7.94 |
| 2019-08-08 | 7.94 |
| 2019-08-07 | 7.18 |
| 2019-08-06 | 6.92 |
| 2019-08-05 | 8.71 |
| 2019-08-02 | 11.77 |
| 2019-08-01 | 13.81 |
| 2019-07-31 | 15.86 |
| 2019-07-30 | 14.58 |
| 2019-07-29 | 14.58 |
| 2019-07-26 | 15.86 |
| 2019-07-25 | 14.32 |
| 2019-07-24 | 12.28 |
| 2019-07-23 | 13.30 |
| 2019-07-22 | 13.81 |
| 2019-07-19 | 14.58 |
| 2019-07-18 | 14.58 |
| 2019-07-17 | 14.07 |
| 2019-07-16 | 13.81 |
| 2019-07-15 | 14.07 |
| 2019-07-12 | 14.83 |
| 2019-07-11 | 14.07 |
| 2019-07-10 | 13.30 |
| 2019-07-09 | 12.28 |
| 2019-07-08 | 13.56 |
| 2019-07-05 | 14.58 |
| 2019-07-04 | 12.28 |
| 2019-07-03 | 12.79 |
| 2019-07-02 | 11.77 |
| 2019-06-28 | 11.52 |
| 2019-06-27 | 12.28 |
| 2019-06-26 | 8.71 |
| 2019-06-25 | 8.20 |
| 2019-06-24 | 10.24 |
| 2019-06-21 | 11.52 |
| 2019-06-20 | 11.77 |
| 2019-06-19 | 9.73 |
| 2019-06-18 | 7.18 |
| 2019-06-17 | 8.20 |
| 2019-06-14 | 12.03 |
| 2019-06-13 | 23.26 |
| 2019-06-12 | 24.28 |
| 2019-06-11 | 26.57 |
| 2019-06-10 | 24.28 |
| 2019-06-06 | 22.49 |
| 2019-06-05 | 22.24 |
| 2019-06-04 | 23.51 |
| 2019-06-03 | 24.02 |
| 2019-05-31 | 24.53 |
| 2019-05-30 | 24.53 |
| 2019-05-29 | 24.28 |
| 2019-05-28 | 24.28 |
| 2019-05-27 | 21.98 |
| 2019-05-24 | 22.75 |
| 2019-05-23 | 23.00 |
| 2019-05-22 | 24.53 |
| 2019-05-21 | 23.26 |
| 2019-05-20 | 23.00 |
| 2019-05-17 | 23.51 |
| 2019-05-16 | 25.81 |
| 2019-05-15 | 23.51 |
| 2019-05-14 | 22.49 |
| 2019-05-10 | 23.26 |
| 2019-05-09 | 22.49 |
| 2019-05-08 | 24.79 |
| 2019-05-07 | 26.32 |
| 2019-05-06 | 26.32 |
| 2019-05-03 | 29.13 |
| 2019-05-02 | 27.59 |
| 2019-04-30 | 26.32 |
| 2019-04-29 | 27.34 |
| 2019-04-26 | 28.61 |
| 2019-04-25 | 28.10 |
| 2019-04-24 | 28.61 |
| 2019-04-23 | 29.13 |
| 2019-04-18 | 30.40 |
| 2019-04-17 | 31.17 |
| 2019-04-16 | 30.66 |
| 2019-04-15 | 30.15 |
| 2019-04-12 | 30.15 |
| 2019-04-11 | 29.38 |
| 2019-04-10 | 31.17 |
| 2019-04-09 | 30.91 |
| 2019-04-08 | 29.89 |
| 2019-04-04 | 31.42 |
| 2019-04-03 | 33.21 |
| 2019-04-02 | 31.68 |
| 2019-04-01 | 31.68 |
| 2019-03-29 | 30.15 |
| 2019-03-28 | 27.59 |
| 2019-03-27 | 28.36 |
| 2019-03-26 | 30.40 |
| 2019-03-25 | 29.38 |
| 2019-03-22 | 30.91 |
| 2019-03-21 | 30.15 |
| 2019-03-20 | 30.40 |
| 2019-03-19 | 31.42 |
| 2019-03-18 | 32.70 |
| 2019-03-15 | 31.93 |
| 2019-03-14 | 31.93 |
| 2019-03-13 | 33.97 |
| 2019-03-12 | 34.74 |
| 2019-03-11 | 36.42 |
| 2019-03-08 | 35.68 |
| 2019-03-07 | 37.17 |
| 2019-03-06 | 36.17 |
| 2019-03-05 | 35.93 |
| 2019-03-04 | 35.43 |
| 2019-03-01 | 35.18 |
| 2019-02-28 | 36.17 |
| 2019-02-27 | 39.91 |
| 2019-02-26 | 48.87 |
| 2019-02-25 | 47.63 |
| 2019-02-22 | 42.65 |
| 2019-02-21 | 40.90 |
| 2019-02-20 | 40.41 |
| 2019-02-19 | 40.90 |
| 2019-02-18 | 40.16 |
| 2019-02-15 | 37.92 |
| 2019-02-14 | 37.92 |
| 2019-02-13 | 38.91 |
| 2019-02-12 | 37.42 |
| 2019-02-11 | 35.93 |
| 2019-02-08 | 32.19 |
| 2019-02-04 | 31.94 |
| 2019-02-01 | 31.20 |
| 2019-01-31 | 31.20 |
| 2019-01-30 | 31.69 |
| 2019-01-29 | 30.70 |
| 2019-01-28 | 30.70 |
| 2019-01-25 | 30.20 |
| 2019-01-24 | 29.20 |
| 2019-01-23 | 29.20 |
| 2019-01-22 | 29.20 |
| 2019-01-21 | 30.20 |
| 2019-01-18 | 28.46 |
| 2019-01-17 | 26.71 |
| 2019-01-16 | 26.96 |
| 2019-01-15 | 27.46 |
| 2019-01-14 | 24.97 |
| 2019-01-11 | 25.22 |
| 2019-01-10 | 24.72 |
| 2019-01-09 | 23.98 |
| 2019-01-08 | 23.73 |
| 2019-01-07 | 23.73 |
| 2019-01-04 | 23.48 |
| 2019-01-03 | 21.24 |
| 2019-01-02 | 22.48 |
| 2018-12-31 | 23.98 |
| 2018-12-28 | 22.48 |
| 2018-12-27 | 21.24 |
| 2018-12-24 | 22.23 |
| 2018-12-21 | 21.74 |
| 2018-12-20 | 22.48 |
| 2018-12-19 | 23.48 |
| 2018-12-18 | 25.72 |
| 2018-12-17 | 25.97 |
| 2018-12-14 | 26.47 |
| 2018-12-13 | 26.47 |
| 2018-12-12 | 25.97 |
| 2018-12-11 | 25.22 |
| 2018-12-10 | 25.47 |
| 2018-12-07 | 26.96 |
| 2018-12-06 | 27.21 |
| 2018-12-05 | 31.20 |
| 2018-12-04 | 32.94 |
| 2018-12-03 | 32.44 |
| 2018-11-30 | 31.20 |
| 2018-11-29 | 31.20 |
| 2018-11-28 | 34.43 |
| 2018-11-27 | 32.94 |
| 2018-11-26 | 32.44 |
| 2018-11-23 | 29.20 |
| 2018-11-22 | 30.20 |
| 2018-11-21 | 29.20 |
| 2018-11-20 | 29.45 |
| 2018-11-19 | 30.45 |
| 2018-11-16 | 30.20 |
| 2018-11-15 | 29.70 |
| 2018-11-14 | 27.96 |
| 2018-11-13 | 28.46 |
| 2018-11-12 | 28.96 |
| 2018-11-09 | 27.71 |
| 2018-11-08 | 32.19 |
| 2018-11-07 | 31.69 |
| 2018-11-06 | 32.94 |
| 2018-11-05 | 29.20 |
| 2018-11-02 | 32.19 |
| 2018-11-01 | 28.21 |
| 2018-10-31 | 26.47 |
| 2018-10-30 | 28.46 |
| 2018-10-29 | 25.22 |
| 2018-10-26 | 23.48 |
| 2018-10-25 | 25.72 |
| 2018-10-24 | 25.97 |
| 2018-10-23 | 26.71 |
| 2018-10-22 | 30.70 |
| 2018-10-19 | 28.71 |
| 2018-10-18 | 29.95 |
| 2018-10-16 | 29.95 |
| 2018-10-15 | 30.45 |
| 2018-10-12 | 32.19 |
| 2018-10-11 | 33.44 |
| 2018-10-10 | 37.92 |
| 2018-10-09 | 37.92 |
| 2018-10-08 | 37.42 |
| 2018-10-05 | 39.16 |
| 2018-10-04 | 41.15 |
| 2018-10-03 | 43.39 |
| 2018-10-02 | 43.89 |
| 2018-09-28 | 45.39 |
| 2018-09-27 | 45.63 |
| 2018-09-26 | 46.63 |
| 2018-09-24 | 44.39 |
| 2018-09-21 | 48.62 |
| 2018-09-20 | 47.38 |
| 2018-09-19 | 44.14 |
| 2018-09-18 | 43.39 |
| 2018-09-17 | 44.39 |
| 2018-09-14 | 44.64 |
| 2018-09-13 | 44.64 |
| 2018-09-12 | 42.35 |
| 2018-09-11 | 41.37 |
| 2018-09-10 | 40.39 |
| 2018-09-07 | 42.59 |
| 2018-09-06 | 37.46 |
| 2018-09-05 | 37.70 |
| 2018-09-04 | 41.86 |
| 2018-09-03 | 42.84 |
| 2018-08-31 | 42.10 |
| 2018-08-30 | 43.82 |
| 2018-08-29 | 41.61 |
| 2018-08-28 | 39.66 |
| 2018-08-27 | 39.90 |
| 2018-08-24 | 36.72 |
| 2018-08-23 | 37.70 |
| 2018-08-22 | 39.41 |
| 2018-08-21 | 39.41 |
| 2018-08-20 | 39.41 |
| 2018-08-17 | 39.41 |
| 2018-08-16 | 40.15 |
| 2018-08-15 | 40.88 |
| 2018-08-14 | 40.64 |
| 2018-08-13 | 39.41 |
| 2018-08-10 | 47.97 |
| 2018-08-09 | 51.89 |
| 2018-08-08 | 52.13 |
| 2018-08-07 | 51.15 |
| 2018-08-06 | 49.44 |
| 2018-08-03 | 47.97 |
| 2018-08-02 | 47.24 |
| 2018-08-01 | 49.69 |
| 2018-07-31 | 52.62 |
| 2018-07-30 | 53.11 |
| 2018-07-27 | 53.11 |
| 2018-07-26 | 51.89 |
| 2018-07-25 | 53.11 |
| 2018-07-24 | 51.15 |
| 2018-07-23 | 49.20 |
| 2018-07-20 | 48.95 |
| 2018-07-19 | 47.24 |
| 2018-07-18 | 49.20 |
| 2018-07-17 | 49.69 |
| 2018-07-16 | 53.60 |
| 2018-07-13 | 53.60 |
| 2018-07-12 | 53.35 |
| 2018-07-11 | 53.84 |
| 2018-07-10 | 56.78 |
| 2018-07-09 | 56.29 |
| 2018-07-06 | 54.82 |
| 2018-07-05 | 53.60 |
| 2018-07-04 | 51.89 |
| 2018-07-03 | 54.58 |
| 2018-06-29 | 53.35 |
| 2018-06-28 | 53.11 |
| 2018-06-27 | 53.60 |
| 2018-06-26 | 54.33 |
| 2018-06-25 | 53.11 |
| 2018-06-22 | 56.29 |
| 2018-06-21 | 52.62 |
| 2018-06-20 | 56.29 |
| 2018-06-19 | 54.58 |
| 2018-06-15 | 58.00 |
| 2018-06-14 | 56.53 |
| 2018-06-13 | 57.27 |
| 2018-06-12 | 59.47 |
| 2018-06-11 | 60.20 |
| 2018-06-08 | 59.71 |
| 2018-06-07 | 62.89 |
| 2018-06-06 | 61.92 |
| 2018-06-05 | 59.71 |
| 2018-06-04 | 58.00 |
| 2018-06-01 | 56.78 |
| 2018-05-31 | 59.22 |
| 2018-05-30 | 56.53 |
| 2018-05-29 | 57.51 |
| 2018-05-28 | 59.47 |
| 2018-05-25 | 60.69 |
| 2018-05-24 | 59.96 |
| 2018-05-23 | 59.22 |
| 2018-05-21 | 61.92 |
| 2018-05-18 | 62.16 |
| 2018-05-17 | 61.43 |
| 2018-05-16 | 63.87 |
| 2018-05-15 | 67.54 |
| 2018-05-14 | 69.50 |
| 2018-05-11 | 67.54 |
| 2018-05-10 | 65.58 |
| 2018-05-09 | 65.83 |
| 2018-05-08 | 65.09 |
| 2018-05-07 | 61.92 |
| 2018-05-04 | 62.65 |
| 2018-05-03 | 65.58 |
| 2018-05-02 | 69.01 |
| 2018-04-30 | 69.25 |
| 2018-04-27 | 65.83 |
| 2018-04-26 | 64.36 |
| 2018-04-25 | 65.58 |
| 2018-04-24 | 65.34 |
| 2018-04-23 | 64.36 |
| 2018-04-20 | 63.38 |
| 2018-04-19 | 63.87 |
| 2018-04-18 | 61.92 |
| 2018-04-17 | 61.43 |
| 2018-04-16 | 58.25 |
| 2018-04-13 | 59.22 |
| 2018-04-12 | 58.00 |
| 2018-04-11 | 58.98 |
| 2018-04-10 | 57.76 |
| 2018-04-09 | 57.51 |
| 2018-04-06 | 52.13 |
| 2018-04-04 | 50.66 |
| 2018-04-03 | 51.89 |
| 2018-03-29 | 53.11 |
| 2018-03-28 | 54.58 |
| 2018-03-27 | 58.98 |
| 2018-03-26 | 59.22 |
| 2018-03-23 | 59.22 |
| 2018-03-22 | 64.36 |
| 2018-03-21 | 62.65 |
| 2018-03-20 | 61.18 |
| 2018-03-19 | 62.65 |
| 2018-03-16 | 63.14 |
| 2018-03-15 | 64.36 |
| 2018-03-14 | 65.09 |
| 2018-03-13 | 67.05 |
| 2018-03-12 | 65.34 |
| 2018-03-09 | 63.38 |
| 2018-03-08 | 61.67 |
| 2018-03-07 | 60.94 |
| 2018-03-06 | 61.42 |
| 2018-03-05 | 62.38 |
| 2018-03-02 | 65.02 |
| 2018-03-01 | 67.90 |
| 2018-02-28 | 65.50 |
| 2018-02-27 | 69.34 |
| 2018-02-26 | 70.06 |
| 2018-02-23 | 65.02 |
| 2018-02-22 | 61.66 |
| 2018-02-21 | 61.18 |
| 2018-02-20 | 59.98 |
| 2018-02-15 | 57.81 |
| 2018-02-14 | 55.41 |
| 2018-02-13 | 52.05 |
| 2018-02-12 | 51.81 |
| 2018-02-09 | 52.77 |
| 2018-02-08 | 53.01 |
| 2018-02-07 | 51.33 |
| 2018-02-06 | 51.33 |
| 2018-02-05 | 56.37 |
| 2018-02-02 | 58.78 |
| 2018-02-01 | 59.98 |
| 2018-01-31 | 62.62 |
| 2018-01-30 | 63.82 |
| 2018-01-29 | 64.54 |
| 2018-01-26 | 64.54 |
| 2018-01-25 | 64.78 |
| 2018-01-24 | 64.30 |
| 2018-01-23 | 64.78 |
| 2018-01-22 | 63.82 |
| 2018-01-19 | 64.78 |
| 2018-01-18 | 63.82 |
| 2018-01-17 | 64.06 |
| 2018-01-16 | 63.10 |
| 2018-01-15 | 62.86 |
| 2018-01-12 | 63.10 |
| 2018-01-11 | 62.86 |
| 2018-01-10 | 63.34 |
| 2018-01-09 | 63.10 |
| 2018-01-08 | 61.42 |
| 2018-01-05 | 62.86 |
| 2018-01-04 | 63.82 |
| 2018-01-03 | 61.42 |
| 2018-01-02 | 63.10 |
| 2017-12-29 | 62.62 |
| 2017-12-28 | 62.62 |
| 2017-12-27 | 60.94 |
| 2017-12-22 | 60.70 |
| 2017-12-21 | 57.57 |
| 2017-12-20 | 58.05 |
| 2017-12-19 | 57.09 |
| 2017-12-18 | 56.61 |
| 2017-12-15 | 57.33 |
| 2017-12-14 | 59.02 |
| 2017-12-13 | 59.26 |
| 2017-12-12 | 56.13 |
| 2017-12-11 | 56.61 |
| 2017-12-08 | 57.57 |
| 2017-12-07 | 58.05 |
| 2017-12-06 | 58.05 |
| 2017-12-05 | 61.18 |
| 2017-12-04 | 62.14 |
| 2017-12-01 | 64.54 |
| 2017-11-30 | 65.98 |
| 2017-11-29 | 61.18 |
| 2017-11-28 | 60.94 |
| 2017-11-27 | 61.18 |
| 2017-11-24 | 61.42 |
| 2017-11-23 | 61.42 |
| 2017-11-22 | 60.22 |
| 2017-11-21 | 58.53 |
| 2017-11-20 | 56.85 |
| 2017-11-17 | 56.85 |
| 2017-11-16 | 59.26 |
| 2017-11-15 | 59.50 |
| 2017-11-14 | 60.22 |
| 2017-11-13 | 59.02 |
| 2017-11-10 | 61.42 |
| 2017-11-09 | 62.86 |
| 2017-11-08 | 63.10 |
| 2017-11-07 | 61.42 |
| 2017-11-06 | 60.94 |
| 2017-11-03 | 63.10 |
| 2017-11-02 | 64.06 |
| 2017-11-01 | 65.26 |
| 2017-10-31 | 64.30 |
| 2017-10-30 | 65.74 |
| 2017-10-27 | 67.18 |
| 2017-10-26 | 66.22 |
| 2017-10-25 | 65.26 |
| 2017-10-24 | 64.54 |
| 2017-10-23 | 64.78 |
| 2017-10-20 | 68.38 |
| 2017-10-19 | 67.18 |
| 2017-10-18 | 67.42 |
| 2017-10-17 | 66.94 |
| 2017-10-16 | 68.14 |
| 2017-10-13 | 68.14 |
| 2017-10-12 | 68.14 |
| 2017-10-11 | 67.42 |
| 2017-10-10 | 66.94 |
| 2017-10-09 | 66.22 |
| 2017-10-06 | 67.42 |
| 2017-10-04 | 66.46 |
| 2017-10-03 | 65.50 |
| 2017-09-29 | 62.14 |
| 2017-09-28 | 63.34 |
| 2017-09-27 | 64.06 |
| 2017-09-26 | 63.34 |
| 2017-09-25 | 62.86 |
| 2017-09-22 | 64.06 |
| 2017-09-21 | 65.26 |
| 2017-09-20 | 65.74 |
| 2017-09-19 | 65.98 |
| 2017-09-18 | 67.18 |
| 2017-09-15 | 66.22 |
| 2017-09-14 | 66.94 |
| 2017-09-13 | 68.14 |
| 2017-09-12 | 69.34 |
| 2017-09-11 | 69.34 |
| 2017-09-08 | 67.28 |
| 2017-09-07 | 67.04 |
| 2017-09-06 | 67.51 |
| 2017-09-05 | 67.75 |
| 2017-09-04 | 67.28 |
| 2017-09-01 | 68.46 |
| 2017-08-31 | 68.93 |
| 2017-08-30 | 68.46 |
| 2017-08-29 | 64.92 |
| 2017-08-28 | 66.34 |
| 2017-08-25 | 63.27 |
| 2017-08-24 | 57.62 |
| 2017-08-22 | 57.38 |
| 2017-08-21 | 57.15 |
| 2017-08-18 | 56.20 |
| 2017-08-17 | 56.91 |
| 2017-08-16 | 58.33 |
| 2017-08-15 | 57.85 |
| 2017-08-14 | 58.33 |
| 2017-08-11 | 58.56 |
| 2017-08-10 | 58.80 |
| 2017-08-09 | 59.03 |
| 2017-08-08 | 58.56 |
| 2017-08-07 | 59.74 |
| 2017-08-04 | 59.27 |
| 2017-08-03 | 59.74 |
| 2017-08-02 | 59.97 |
| 2017-08-01 | 59.74 |
| 2017-07-31 | 57.62 |
| 2017-07-28 | 57.62 |
| 2017-07-27 | 58.09 |
| 2017-07-26 | 57.38 |
| 2017-07-25 | 57.85 |
| 2017-07-24 | 58.09 |
| 2017-07-21 | 58.56 |
| 2017-07-20 | 57.85 |
| 2017-07-19 | 58.09 |
| 2017-07-18 | 58.80 |
| 2017-07-17 | 59.50 |
| 2017-07-14 | 58.80 |
| 2017-07-13 | 59.27 |
| 2017-07-12 | 57.38 |
| 2017-07-11 | 56.44 |
| 2017-07-10 | 54.79 |
| 2017-07-07 | 54.79 |
| 2017-07-06 | 53.85 |
| 2017-07-05 | 54.56 |
| 2017-07-04 | 54.08 |
| 2017-07-03 | 56.68 |
| 2017-06-30 | 58.09 |
| 2017-06-29 | 60.21 |
| 2017-06-28 | 58.33 |
| 2017-06-27 | 57.38 |
| 2017-06-26 | 58.56 |
| 2017-06-23 | 57.38 |
| 2017-06-22 | 57.38 |
| 2017-06-21 | 56.91 |
| 2017-06-20 | 58.80 |
| 2017-06-19 | 59.27 |
| 2017-06-16 | 57.15 |
| 2017-06-15 | 57.38 |
| 2017-06-14 | 58.09 |
| 2017-06-13 | 59.97 |
| 2017-06-12 | 58.09 |
| 2017-06-09 | 59.27 |
| 2017-06-08 | 55.50 |
| 2017-06-07 | 54.32 |
| 2017-06-06 | 55.26 |
| 2017-06-05 | 55.03 |
| 2017-06-02 | 55.50 |
| 2017-06-01 | 55.50 |
| 2017-05-31 | 55.03 |
| 2017-05-29 | 53.85 |
| 2017-05-26 | 51.96 |
| 2017-05-25 | 50.55 |
| 2017-05-24 | 51.49 |
| 2017-05-23 | 51.96 |
| 2017-05-22 | 51.73 |
| 2017-05-19 | 52.91 |
| 2017-05-18 | 52.67 |
| 2017-05-17 | 52.91 |
| 2017-05-16 | 55.03 |
| 2017-05-15 | 55.26 |
| 2017-05-12 | 53.85 |
| 2017-05-11 | 54.08 |
| 2017-05-10 | 54.08 |
| 2017-05-09 | 52.67 |
| 2017-05-08 | 52.20 |
| 2017-05-05 | 51.49 |
| 2017-05-04 | 53.14 |
| 2017-05-02 | 51.73 |
| 2017-04-28 | 51.73 |
| 2017-04-27 | 52.44 |
| 2017-04-26 | 52.44 |
| 2017-04-25 | 51.26 |
| 2017-04-24 | 46.78 |
| 2017-04-21 | 46.78 |
| 2017-04-20 | 47.49 |
| 2017-04-19 | 44.90 |
| 2017-04-18 | 45.84 |
| 2017-04-13 | 48.19 |
| 2017-04-12 | 49.61 |
| 2017-04-11 | 49.14 |
| 2017-04-10 | 51.49 |
| 2017-04-07 | 50.55 |
| 2017-04-06 | 50.79 |
| 2017-04-05 | 51.73 |
| 2017-04-03 | 53.14 |
| 2017-03-31 | 51.49 |
| 2017-03-30 | 52.67 |
| 2017-03-29 | 52.44 |
| 2017-03-28 | 52.44 |
| 2017-03-27 | 51.49 |
| 2017-03-24 | 52.20 |
| 2017-03-23 | 51.49 |
| 2017-03-22 | 49.84 |
| 2017-03-21 | 51.02 |
| 2017-03-20 | 51.02 |
| 2017-03-17 | 50.79 |
| 2017-03-16 | 53.38 |
| 2017-03-15 | 48.90 |
| 2017-03-14 | 49.61 |
| 2017-03-13 | 50.08 |
| 2017-03-10 | 48.43 |
| 2017-03-09 | 49.84 |
| 2017-03-08 | 50.79 |
| 2017-03-07 | 51.26 |
| 2017-03-06 | 51.02 |
| 2017-03-03 | 50.79 |
| 2017-03-02 | 51.96 |
| 2017-03-01 | 53.47 |
| 2017-02-28 | 49.97 |
| 2017-02-27 | 53.00 |
| 2017-02-24 | 53.71 |
| 2017-02-23 | 54.17 |
| 2017-02-22 | 54.17 |
| 2017-02-21 | 53.71 |
| 2017-02-20 | 53.24 |
| 2017-02-17 | 54.64 |
| 2017-02-16 | 61.18 |
| 2017-02-15 | 61.88 |
| 2017-02-14 | 58.38 |
| 2017-02-13 | 57.68 |
| 2017-02-10 | 57.21 |
| 2017-02-09 | 54.87 |
| 2017-02-08 | 55.81 |
| 2017-02-07 | 53.00 |
| 2017-02-06 | 53.47 |
| 2017-02-03 | 53.47 |
| 2017-02-02 | 55.57 |
| 2017-02-01 | 54.87 |
| 2017-01-27 | 55.34 |
| 2017-01-26 | 53.47 |
| 2017-01-25 | 49.73 |
| 2017-01-24 | 51.37 |
| 2017-01-23 | 47.63 |
| 2017-01-20 | 47.16 |
| 2017-01-19 | 47.63 |
| 2017-01-18 | 48.80 |
| 2017-01-17 | 48.10 |
| 2017-01-16 | 47.40 |
| 2017-01-13 | 48.10 |
| 2017-01-12 | 47.87 |
| 2017-01-11 | 49.50 |
| 2017-01-10 | 48.33 |
| 2017-01-09 | 46.23 |
| 2017-01-06 | 45.76 |
| 2017-01-05 | 44.83 |
| 2017-01-04 | 43.43 |
| 2017-01-03 | 43.66 |
| 2016-12-30 | 38.76 |
| 2016-12-29 | 37.35 |
| 2016-12-28 | 38.99 |
| 2016-12-23 | 39.22 |
| 2016-12-22 | 41.32 |
| 2016-12-21 | 42.73 |
| 2016-12-20 | 41.09 |
| 2016-12-19 | 41.32 |
| 2016-12-16 | 42.96 |
| 2016-12-15 | 44.36 |
| 2016-12-14 | 47.16 |
| 2016-12-13 | 47.87 |
| 2016-12-12 | 50.90 |
| 2016-12-09 | 53.00 |
| 2016-12-08 | 53.94 |
| 2016-12-07 | 53.00 |
| 2016-12-06 | 51.84 |
| 2016-12-05 | 49.03 |
| 2016-12-02 | 48.57 |
| 2016-12-01 | 49.97 |
| 2016-11-30 | 50.20 |
| 2016-11-29 | 51.14 |
| 2016-11-28 | 51.84 |
| 2016-11-25 | 53.47 |
| 2016-11-24 | 50.67 |
| 2016-11-23 | 50.44 |
| 2016-11-22 | 49.50 |
| 2016-11-21 | 48.33 |
| 2016-11-18 | 47.40 |
| 2016-11-17 | 47.40 |
| 2016-11-16 | 46.46 |
| 2016-11-15 | 48.10 |
| 2016-11-14 | 45.53 |
| 2016-11-11 | 46.70 |
| 2016-11-10 | 45.06 |
| 2016-11-09 | 42.03 |
| 2016-11-08 | 42.73 |
| 2016-11-07 | 44.83 |
| 2016-11-04 | 44.60 |
| 2016-11-03 | 44.60 |
| 2016-11-02 | 45.53 |
| 2016-11-01 | 48.80 |
| 2016-10-31 | 46.00 |
| 2016-10-28 | 44.13 |
| 2016-10-27 | 47.16 |
| 2016-10-26 | 48.10 |
| 2016-10-25 | 49.73 |
| 2016-10-24 | 50.20 |
| 2016-10-20 | 47.63 |
| 2016-10-19 | 47.16 |
| 2016-10-18 | 46.93 |
| 2016-10-17 | 44.13 |
| 2016-10-14 | 47.63 |
| 2016-10-13 | 46.00 |
| 2016-10-12 | 48.57 |
| 2016-10-11 | 49.27 |
| 2016-10-07 | 55.11 |
| 2016-10-06 | 52.07 |
| 2016-10-05 | 52.07 |
| 2016-10-04 | 51.37 |
| 2016-10-03 | 52.07 |
| 2016-09-30 | 46.93 |
| 2016-09-29 | 53.24 |
| 2016-09-28 | 53.00 |
| 2016-09-27 | 51.84 |
| 2016-09-26 | 50.44 |
| 2016-09-23 | 53.00 |
| 2016-09-22 | 54.17 |
| 2016-09-21 | 53.24 |
| 2016-09-20 | 53.94 |
| 2016-09-19 | 54.87 |
| 2016-09-15 | 54.17 |
| 2016-09-14 | 51.84 |
| 2016-09-13 | 49.97 |
| 2016-09-12 | 52.07 |
| 2016-09-09 | 58.14 |
| 2016-09-08 | 53.71 |
| 2016-09-07 | 51.60 |
| 2016-09-06 | 53.24 |
| 2016-09-05 | 53.71 |
| 2016-09-02 | 50.06 |
| 2016-09-01 | 47.51 |
| 2016-08-31 | 45.20 |
| 2016-08-30 | 47.75 |
| 2016-08-29 | 46.12 |
| 2016-08-26 | 47.05 |
| 2016-08-25 | 46.36 |
| 2016-08-24 | 46.82 |
| 2016-08-23 | 47.28 |
| 2016-08-22 | 48.90 |
| 2016-08-19 | 50.29 |
| 2016-08-18 | 54.92 |
| 2016-08-17 | 54.00 |
| 2016-08-16 | 56.55 |
| 2016-08-15 | 58.40 |
| 2016-08-12 | 56.55 |
| 2016-08-11 | 53.54 |
| 2016-08-10 | 52.61 |
| 2016-08-09 | 51.68 |
| 2016-08-08 | 51.68 |
| 2016-08-05 | 47.75 |
| 2016-08-04 | 44.97 |
| 2016-08-03 | 43.81 |
| 2016-08-01 | 48.67 |
| 2016-07-29 | 48.44 |
| 2016-07-28 | 48.44 |
| 2016-07-27 | 49.37 |
| 2016-07-26 | 47.75 |
| 2016-07-25 | 45.43 |
| 2016-07-22 | 46.36 |
| 2016-07-21 | 46.12 |
| 2016-07-20 | 45.20 |
| 2016-07-19 | 44.27 |
| 2016-07-18 | 46.82 |
| 2016-07-15 | 43.35 |
| 2016-07-14 | 43.58 |
| 2016-07-13 | 41.03 |
| 2016-07-12 | 42.19 |
| 2016-07-11 | 38.71 |
| 2016-07-08 | 35.01 |
| 2016-07-07 | 37.79 |
| 2016-07-06 | 36.17 |
| 2016-07-05 | 38.48 |
| 2016-07-04 | 40.80 |
| 2016-06-30 | 38.02 |
| 2016-06-29 | 34.78 |
| 2016-06-28 | 30.61 |
| 2016-06-27 | 31.54 |
| 2016-06-24 | 31.77 |
| 2016-06-23 | 36.86 |
| 2016-06-22 | 35.24 |
| 2016-06-21 | 34.55 |
| 2016-06-20 | 32.92 |
| 2016-06-17 | 30.15 |
| 2016-06-16 | 28.52 |
| 2016-06-15 | 30.84 |
| 2016-06-14 | 31.77 |
| 2016-06-13 | 31.07 |
| 2016-06-10 | 36.63 |
| 2016-06-08 | 35.94 |
| 2016-06-07 | 35.47 |
| 2016-06-06 | 35.70 |
| 2016-06-03 | 35.70 |
| 2016-06-02 | 33.85 |
| 2016-06-01 | 32.23 |
| 2016-05-31 | 32.69 |
| 2016-05-30 | 30.61 |
| 2016-05-27 | 29.68 |
| 2016-05-26 | 29.22 |
| 2016-05-25 | 29.45 |
| 2016-05-24 | 28.99 |
| 2016-05-23 | 28.99 |
| 2016-05-20 | 28.99 |
| 2016-05-19 | 28.29 |
| 2016-05-18 | 28.52 |
| 2016-05-17 | 31.54 |
| 2016-05-16 | 25.51 |
| 2016-05-13 | 24.36 |
| 2016-05-12 | 28.06 |
| 2016-05-11 | 28.29 |
| 2016-05-10 | 31.54 |
| 2016-05-09 | 31.07 |
| 2016-05-06 | 27.37 |
| 2016-05-05 | 30.61 |
| 2016-05-04 | 31.77 |
| 2016-05-03 | 28.06 |
| 2016-04-29 | 30.84 |
| 2016-04-28 | 34.08 |
| 2016-04-27 | 34.31 |
| 2016-04-26 | 35.01 |
| 2016-04-25 | 34.31 |
| 2016-04-22 | 34.78 |
| 2016-04-21 | 35.70 |
| 2016-04-20 | 33.16 |
| 2016-04-19 | 35.47 |
| 2016-04-18 | 34.78 |
| 2016-04-15 | 35.47 |
| 2016-04-14 | 35.47 |
| 2016-04-13 | 32.92 |
| 2016-04-12 | 27.60 |
| 2016-04-11 | 26.67 |
| 2016-04-08 | 29.68 |
| 2016-04-07 | 29.91 |
| 2016-04-06 | 32.69 |
| 2016-04-05 | 30.61 |
| 2016-04-01 | 31.30 |
| 2016-03-31 | 34.31 |
| 2016-03-30 | 34.31 |
| 2016-03-29 | 29.45 |
| 2016-03-24 | 26.21 |
| 2016-03-23 | 30.15 |
| 2016-03-22 | 31.54 |
| 2016-03-21 | 32.00 |
| 2016-03-18 | 33.16 |
| 2016-03-17 | 29.22 |
| 2016-03-16 | 26.90 |
| 2016-03-15 | 24.82 |
| 2016-03-14 | 24.36 |
| 2016-03-11 | 22.04 |
| 2016-03-10 | 21.81 |
| 2016-03-09 | 21.81 |
| 2016-03-08 | 23.43 |
| 2016-03-07 | 23.20 |
| 2016-03-04 | 23.20 |
| 2016-03-03 | 22.27 |
| 2016-03-02 | 20.19 |
| 2016-03-01 | 15.32 |
| 2016-02-29 | 12.37 |
| 2016-02-26 | 12.83 |
| 2016-02-25 | 9.20 |
| 2016-02-24 | 10.56 |
| 2016-02-23 | 13.74 |
| 2016-02-22 | 16.01 |
| 2016-02-19 | 6.24 |
| 2016-02-18 | 4.66 |
| 2016-02-17 | 3.29 |
| 2016-02-16 | 1.02 |
| 2016-02-15 | 4.88 |
| 2016-02-12 | 2.38 |
| 2016-02-11 | 2.84 |
| 2016-02-05 | 4.43 |
| 2016-02-04 | -1.02 |
| 2016-02-03 | -4.88 |
| 2016-02-02 | -1.02 |
| 2016-02-01 | -1.25 |
| 2016-01-29 | 2.84 |
| 2016-01-28 | -0.11 |
| 2016-01-27 | -0.34 |
| 2016-01-26 | -0.79 |
| 2016-01-25 | 3.52 |
| 2016-01-22 | 2.38 |
| 2016-01-21 | -2.16 |
| 2016-01-20 | 1.25 |
| 2016-01-19 | 6.47 |
| 2016-01-18 | 4.43 |
| 2016-01-15 | 7.15 |
| 2016-01-14 | 10.33 |
| 2016-01-13 | 12.83 |
| 2016-01-12 | 11.01 |
| 2016-01-11 | 12.15 |
| 2016-01-08 | 16.01 |
| 2016-01-07 | 16.69 |
| 2016-01-06 | 20.55 |
| 2016-01-05 | 23.50 |
| 2016-01-04 | 24.18 |
| 2015-12-31 | 30.99 |
| 2015-12-30 | 27.13 |
| 2015-12-29 | 26.90 |
| 2015-12-28 | 25.09 |
| 2015-12-24 | 27.36 |
| 2015-12-23 | 24.86 |
| 2015-12-22 | 23.27 |
| 2015-12-21 | 23.27 |
| 2015-12-18 | 23.27 |
| 2015-12-17 | 24.63 |
| 2015-12-16 | 20.32 |
| 2015-12-15 | 17.82 |
| 2015-12-14 | 19.41 |
| 2015-12-11 | 19.87 |
| 2015-12-10 | 21.45 |
| 2015-12-09 | 22.59 |
| 2015-12-08 | 24.86 |
| 2015-12-07 | 27.58 |
| 2015-12-04 | 25.31 |
| 2015-12-03 | 25.99 |
| 2015-12-02 | 27.36 |
| 2015-12-01 | 26.22 |
| 2015-11-30 | 25.77 |
| 2015-11-27 | 26.22 |
| 2015-11-26 | 29.17 |
| 2015-11-25 | 30.08 |
| 2015-11-24 | 30.08 |
| 2015-11-23 | 30.99 |
| 2015-11-20 | 29.40 |
| 2015-11-19 | 29.63 |
| 2015-11-18 | 27.58 |
| 2015-11-17 | 26.68 |
| 2015-11-16 | 25.54 |
| 2015-11-13 | 27.13 |
| 2015-11-12 | 30.99 |
| 2015-11-11 | 28.26 |
| 2015-11-10 | 27.81 |
| 2015-11-09 | 31.67 |
| 2015-11-06 | 31.90 |
| 2015-11-05 | 32.35 |
| 2015-11-04 | 33.49 |
| 2015-11-03 | 31.22 |
| 2015-11-02 | 28.95 |
| 2015-10-30 | 31.90 |
| 2015-10-29 | 31.90 |
| 2015-10-28 | 31.90 |
| 2015-10-27 | 34.39 |
| 2015-10-26 | 34.62 |
| 2015-10-23 | 33.71 |
| 2015-10-22 | 30.76 |
| 2015-10-20 | 29.85 |
| 2015-10-19 | 30.76 |
| 2015-10-16 | 32.58 |
| 2015-10-15 | 31.44 |
| 2015-10-14 | 28.26 |
| 2015-10-13 | 29.17 |
| 2015-10-12 | 29.63 |
| 2015-10-09 | 27.81 |
| 2015-10-08 | 24.41 |
| 2015-10-07 | 25.09 |
| 2015-10-06 | 21.45 |
| 2015-10-05 | 21.45 |
| 2015-10-02 | 21.00 |
| 2015-09-30 | 18.05 |
| 2015-09-29 | 14.87 |
| 2015-09-25 | 17.60 |
| 2015-09-24 | 16.69 |
| 2015-09-23 | 19.18 |
| 2015-09-22 | 22.59 |
| 2015-09-21 | 21.23 |
| 2015-09-18 | 21.91 |
| 2015-09-17 | 20.77 |
| 2015-09-16 | 22.36 |
| 2015-09-15 | 18.50 |
| 2015-09-14 | 20.32 |
| 2015-09-11 | 20.09 |
| 2015-09-10 | 20.32 |
| 2015-09-09 | 23.04 |
| 2015-09-08 | 18.50 |
| 2015-09-07 | 14.19 |
| 2015-09-04 | 15.78 |
| 2015-09-02 | 17.37 |
| 2015-09-01 | 19.64 |
| 2015-08-31 | 21.00 |
| 2015-08-28 | 20.55 |
| 2015-08-27 | 22.59 |
| 2015-08-26 | 19.41 |
| 2015-08-25 | 20.32 |
| 2015-08-24 | 18.50 |
| 2015-08-21 | 21.00 |
| 2015-08-20 | 24.18 |
| 2015-08-19 | 27.13 |
| 2015-08-18 | 29.85 |
| 2015-08-17 | 31.90 |
| 2015-08-14 | 33.35 |
| 2015-08-13 | 32.90 |
| 2015-08-12 | 33.13 |
| 2015-08-11 | 36.94 |
| 2015-08-10 | 35.14 |
| 2015-08-07 | 36.04 |
| 2015-08-06 | 35.14 |
| 2015-08-05 | 35.37 |
| 2015-08-04 | 37.61 |
| 2015-08-03 | 37.61 |
| 2015-07-31 | 40.75 |
| 2015-07-30 | 41.87 |
| 2015-07-29 | 41.42 |
| 2015-07-28 | 40.97 |
| 2015-07-27 | 40.52 |
| 2015-07-24 | 45.90 |
| 2015-07-23 | 46.57 |
| 2015-07-22 | 47.25 |
| 2015-07-21 | 48.14 |
| 2015-07-20 | 48.59 |
| 2015-07-17 | 47.92 |
| 2015-07-16 | 46.80 |
| 2015-07-15 | 45.23 |
| 2015-07-14 | 45.23 |
| 2015-07-13 | 47.69 |
| 2015-07-10 | 44.11 |
| 2015-07-09 | 41.64 |
| 2015-07-08 | 38.50 |
| 2015-07-07 | 47.92 |
| 2015-07-06 | 48.81 |
| 2015-07-03 | 52.18 |
| 2015-07-02 | 53.52 |
| 2015-06-30 | 51.95 |
| 2015-06-29 | 52.40 |
| 2015-06-26 | 55.76 |
| 2015-06-25 | 58.23 |
| 2015-06-24 | 58.90 |
| 2015-06-23 | 58.90 |
| 2015-06-22 | 56.88 |
| 2015-06-19 | 55.99 |
| 2015-06-18 | 55.99 |
| 2015-06-17 | 54.64 |
| 2015-06-16 | 53.52 |
| 2015-06-15 | 54.42 |
| 2015-06-12 | 56.66 |
| 2015-06-11 | 53.97 |
| 2015-06-10 | 53.97 |
| 2015-06-09 | 54.64 |
| 2015-06-08 | 55.09 |
| 2015-06-05 | 59.35 |
| 2015-06-04 | 58.23 |
| 2015-06-03 | 56.88 |
| 2015-06-02 | 55.54 |
| 2015-06-01 | 58.45 |
| 2015-05-29 | 56.88 |
| 2015-05-28 | 55.31 |
| 2015-05-27 | 58.68 |
| 2015-05-26 | 59.80 |
| 2015-05-22 | 58.68 |
| 2015-05-21 | 54.64 |
| 2015-05-20 | 53.97 |
| 2015-05-19 | 52.18 |
| 2015-05-18 | 50.61 |
| 2015-05-15 | 52.85 |
| 2015-05-14 | 49.71 |
| 2015-05-13 | 49.04 |
| 2015-05-12 | 50.83 |
| 2015-05-11 | 51.73 |
| 2015-05-08 | 51.73 |
| 2015-05-07 | 52.40 |
| 2015-05-06 | 52.85 |
| 2015-05-05 | 52.18 |
| 2015-05-04 | 53.07 |
| 2015-04-30 | 51.06 |
| 2015-04-29 | 52.18 |
| 2015-04-28 | 51.95 |
| 2015-04-27 | 51.28 |
| 2015-04-24 | 50.38 |
| 2015-04-23 | 49.71 |
| 2015-04-22 | 49.26 |
| 2015-04-21 | 49.26 |
| 2015-04-20 | 47.02 |
| 2015-04-17 | 49.04 |
| 2015-04-16 | 47.47 |
| 2015-04-15 | 47.25 |
| 2015-04-14 | 48.59 |
| 2015-04-13 | 46.12 |
| 2015-04-10 | 44.33 |
| 2015-04-09 | 43.21 |
| 2015-04-08 | 40.75 |
| 2015-04-02 | 38.50 |
| 2015-04-01 | 38.50 |
| 2015-03-31 | 38.28 |
| 2015-03-30 | 38.06 |
| 2015-03-27 | 37.61 |
| 2015-03-26 | 36.04 |
| 2015-03-25 | 34.47 |
| 2015-03-24 | 33.80 |
| 2015-03-23 | 34.02 |
| 2015-03-20 | 33.35 |
| 2015-03-19 | 32.90 |
| 2015-03-18 | 31.78 |
| 2015-03-17 | 30.44 |
| 2015-03-16 | 30.44 |
| 2015-03-13 | 31.33 |
| 2015-03-12 | 31.11 |
| 2015-03-11 | 31.33 |
| 2015-03-10 | 32.68 |
| 2015-03-09 | 34.25 |
| 2015-03-06 | 33.80 |
| 2015-03-05 | 34.47 |
| 2015-03-04 | 35.59 |
| 2015-03-03 | 37.83 |
| 2015-03-02 | 38.28 |
| 2015-02-27 | 39.94 |
| 2015-02-26 | 39.94 |
| 2015-02-25 | 39.28 |
| 2015-02-24 | 38.62 |
| 2015-02-23 | 39.94 |
| 2015-02-18 | 39.72 |
| 2015-02-17 | 39.94 |
| 2015-02-16 | 39.50 |
| 2015-02-13 | 39.72 |
| 2015-02-12 | 41.91 |
| 2015-02-11 | 41.26 |
| 2015-02-10 | 41.69 |
| 2015-02-09 | 41.04 |
| 2015-02-06 | 41.26 |
| 2015-02-05 | 41.26 |
| 2015-02-04 | 41.91 |
| 2015-02-03 | 39.94 |
| 2015-02-02 | 41.26 |
| 2015-01-30 | 41.26 |
| 2015-01-29 | 41.47 |
| 2015-01-28 | 39.94 |
| 2015-01-27 | 39.06 |
| 2015-01-26 | 38.40 |
| 2015-01-23 | 39.06 |
| 2015-01-22 | 36.65 |
| 2015-01-21 | 35.99 |
| 2015-01-20 | 35.55 |
| 2015-01-19 | 35.11 |
| 2015-01-16 | 36.65 |
| 2015-01-15 | 36.87 |
| 2015-01-14 | 35.33 |
| 2015-01-13 | 35.99 |
| 2015-01-12 | 36.87 |
| 2015-01-09 | 35.99 |
| 2015-01-08 | 36.21 |
| 2015-01-07 | 35.33 |
| 2015-01-06 | 35.11 |
| 2015-01-05 | 36.65 |
| 2015-01-02 | 37.31 |
| 2014-12-31 | 37.09 |
| 2014-12-30 | 35.55 |
| 2014-12-29 | 37.53 |
| 2014-12-24 | 34.46 |
| 2014-12-23 | 33.14 |
| 2014-12-22 | 33.36 |
| 2014-12-19 | 32.26 |
| 2014-12-18 | 30.07 |
| 2014-12-17 | 29.19 |
| 2014-12-16 | 29.41 |
| 2014-12-15 | 31.17 |
| 2014-12-12 | 33.14 |
| 2014-12-11 | 34.24 |
| 2014-12-10 | 35.99 |
| 2014-12-09 | 34.68 |
| 2014-12-08 | 36.21 |
| 2014-12-05 | 36.43 |
| 2014-12-04 | 36.43 |
| 2014-12-03 | 36.87 |
| 2014-12-02 | 38.18 |
| 2014-12-01 | 38.18 |
| 2014-11-28 | 42.57 |
| 2014-11-27 | 41.69 |
| 2014-11-26 | 44.33 |
| 2014-11-25 | 42.13 |
| 2014-11-24 | 41.91 |
| 2014-11-21 | 40.60 |
| 2014-11-20 | 41.26 |
| 2014-11-19 | 42.13 |
| 2014-11-18 | 42.79 |
| 2014-11-17 | 43.45 |
| 2014-11-14 | 42.57 |
| 2014-11-13 | 41.04 |
| 2014-11-12 | 41.04 |
| 2014-11-11 | 40.82 |
| 2014-11-10 | 41.69 |
| 2014-11-07 | 39.94 |
| 2014-11-06 | 40.60 |
| 2014-11-05 | 41.91 |
| 2014-11-04 | 41.91 |
| 2014-11-03 | 40.82 |
| 2014-10-31 | 42.13 |
| 2014-10-30 | 40.38 |
| 2014-10-29 | 40.82 |
| 2014-10-28 | 40.38 |
| 2014-10-27 | 36.65 |
| 2014-10-24 | 37.97 |
| 2014-10-23 | 37.97 |
| 2014-10-22 | 38.18 |
| 2014-10-21 | 36.43 |
| 2014-10-20 | 36.43 |
| 2014-10-17 | 36.43 |
| 2014-10-16 | 36.21 |
| 2014-10-15 | 38.18 |
| 2014-10-14 | 36.65 |
| 2014-10-13 | 38.40 |
| 2014-10-10 | 36.43 |
| 2014-10-09 | 38.40 |
| 2014-10-08 | 37.97 |
| 2014-10-07 | 38.84 |
| 2014-10-06 | 39.28 |
| 2014-10-03 | 38.18 |
| 2014-09-30 | 37.97 |
| 2014-09-29 | 37.75 |
| 2014-09-26 | 41.69 |
| 2014-09-25 | 41.26 |
| 2014-09-24 | 42.57 |
| 2014-09-23 | 42.35 |
| 2014-09-22 | 41.69 |
| 2014-09-19 | 42.57 |
| 2014-09-18 | 42.79 |
| 2014-09-17 | 43.89 |
| 2014-09-16 | 42.79 |
| 2014-09-15 | 43.67 |
| 2014-09-12 | 44.55 |
| 2014-09-11 | 44.76 |
| 2014-09-10 | 45.64 |
| 2014-09-08 | 46.52 |
| 2014-09-05 | 46.30 |
| 2014-09-04 | 46.74 |
| 2014-09-03 | 46.74 |
| 2014-09-02 | 45.20 |
| 2014-09-01 | 44.98 |
| 2014-08-29 | 44.76 |
| 2014-08-28 | 46.52 |
| 2014-08-27 | 47.18 |
| 2014-08-26 | 46.74 |
| 2014-08-25 | 47.62 |
| 2014-08-22 | 47.62 |
| 2014-08-21 | 47.40 |
| 2014-08-20 | 48.27 |
| 2014-08-19 | 46.96 |
| 2014-08-18 | 46.52 |
| 2014-08-15 | 46.17 |
| 2014-08-14 | 45.30 |
| 2014-08-13 | 45.95 |
| 2014-08-12 | 44.22 |
| 2014-08-11 | 43.35 |
| 2014-08-08 | 42.92 |
| 2014-08-07 | 44.00 |
| 2014-08-06 | 44.22 |
| 2014-08-05 | 43.79 |
| 2014-08-04 | 44.00 |
| 2014-08-01 | 42.70 |
| 2014-07-31 | 43.57 |
| 2014-07-30 | 44.44 |
| 2014-07-29 | 42.27 |
| 2014-07-28 | 42.49 |
| 2014-07-25 | 41.40 |
| 2014-07-24 | 41.40 |
| 2014-07-23 | 40.75 |
| 2014-07-22 | 39.46 |
| 2014-07-21 | 38.16 |
| 2014-07-18 | 39.02 |
| 2014-07-17 | 39.46 |
| 2014-07-16 | 40.11 |
| 2014-07-15 | 39.24 |
| 2014-07-14 | 39.24 |
| 2014-07-11 | 39.24 |
| 2014-07-10 | 39.02 |
| 2014-07-09 | 38.59 |
| 2014-07-08 | 40.75 |
| 2014-07-07 | 40.32 |
| 2014-07-04 | 40.54 |
| 2014-07-03 | 40.97 |
| 2014-07-02 | 40.97 |
| 2014-06-30 | 39.24 |
| 2014-06-27 | 39.67 |
| 2014-06-26 | 39.46 |
| 2014-06-25 | 38.81 |
| 2014-06-24 | 38.16 |
| 2014-06-23 | 37.29 |
| 2014-06-20 | 39.24 |
| 2014-06-19 | 39.67 |
| 2014-06-18 | 39.46 |
| 2014-06-17 | 40.54 |
| 2014-06-16 | 40.54 |
| 2014-06-13 | 40.11 |
| 2014-06-12 | 39.46 |
| 2014-06-11 | 39.24 |
| 2014-06-10 | 39.89 |
| 2014-06-09 | 37.72 |
| 2014-06-06 | 36.86 |
| 2014-06-05 | 37.72 |
| 2014-06-04 | 37.51 |
| 2014-06-03 | 37.07 |
| 2014-05-30 | 36.64 |
| 2014-05-29 | 38.59 |
| 2014-05-28 | 38.59 |
| 2014-05-27 | 39.67 |
| 2014-05-26 | 38.59 |
| 2014-05-23 | 39.46 |
| 2014-05-22 | 41.40 |
| 2014-05-21 | 40.75 |
| 2014-05-20 | 41.84 |
| 2014-05-19 | 41.40 |
| 2014-05-16 | 41.40 |
| 2014-05-15 | 42.70 |
| 2014-05-14 | 42.49 |
| 2014-05-13 | 42.27 |
| 2014-05-12 | 42.49 |
| 2014-05-09 | 41.40 |
| 2014-05-08 | 40.75 |
| 2014-05-07 | 40.54 |
| 2014-05-05 | 39.24 |
| 2014-05-02 | 40.75 |
| 2014-04-30 | 38.37 |
| 2014-04-29 | 41.40 |
| 2014-04-28 | 36.64 |
| 2014-04-25 | 35.77 |
| 2014-04-24 | 36.86 |
| 2014-04-23 | 37.07 |
| 2014-04-22 | 38.16 |
| 2014-04-17 | 39.67 |
| 2014-04-16 | 39.46 |
| 2014-04-15 | 40.54 |
| 2014-04-14 | 42.49 |
| 2014-04-11 | 42.49 |
| 2014-04-10 | 42.92 |
| 2014-04-09 | 43.35 |
| 2014-04-08 | 39.24 |
| 2014-04-07 | 36.21 |
| 2014-04-04 | 36.86 |
| 2014-04-03 | 36.42 |
| 2014-04-02 | 32.96 |
| 2014-04-01 | 32.96 |
| 2014-03-31 | 31.23 |
| 2014-03-28 | 32.09 |
| 2014-03-27 | 31.66 |
| 2014-03-26 | 31.88 |
| 2014-03-25 | 28.41 |
| 2014-03-24 | 28.41 |
| 2014-03-21 | 27.98 |
| 2014-03-20 | 29.71 |
| 2014-03-19 | 31.44 |
| 2014-03-18 | 30.36 |
| 2014-03-17 | 29.49 |
| 2014-03-14 | 29.28 |
| 2014-03-13 | 30.58 |
| 2014-03-12 | 31.88 |
| 2014-03-11 | 32.09 |
| 2014-03-10 | 32.53 |
| 2014-03-07 | 32.96 |
| 2014-03-06 | 32.74 |
| 2014-03-05 | 33.26 |
| 2014-03-04 | 35.38 |
| 2014-03-03 | 34.96 |
| 2014-02-28 | 36.23 |
| 2014-02-27 | 35.80 |
| 2014-02-26 | 35.17 |
| 2014-02-25 | 36.02 |
| 2014-02-24 | 34.53 |
| 2014-02-21 | 35.17 |
| 2014-02-20 | 36.44 |
| 2014-02-19 | 39.19 |
| 2014-02-18 | 32.84 |
| 2014-02-17 | 29.03 |
| 2014-02-14 | 27.54 |
| 2014-02-13 | 25.85 |
| 2014-02-12 | 26.48 |
| 2014-02-11 | 24.15 |
| 2014-02-10 | 23.09 |
| 2014-02-07 | 22.03 |
| 2014-02-06 | 23.73 |
| 2014-02-05 | 21.82 |
| 2014-02-04 | 22.67 |
| 2014-01-30 | 24.79 |
| 2014-01-29 | 26.06 |
| 2014-01-28 | 25.21 |
| 2014-01-27 | 26.48 |
| 2014-01-24 | 28.81 |
| 2014-01-23 | 32.63 |
| 2014-01-22 | 33.47 |
| 2014-01-21 | 34.11 |
| 2014-01-20 | 32.84 |
| 2014-01-17 | 36.23 |
| 2014-01-16 | 33.90 |
| 2014-01-15 | 34.75 |
| 2014-01-14 | 33.05 |
| 2014-01-13 | 33.90 |
| 2014-01-10 | 34.11 |
| 2014-01-09 | 33.26 |
| 2014-01-08 | 36.23 |
| 2014-01-07 | 34.11 |
| 2014-01-06 | 34.53 |
| 2014-01-03 | 36.44 |
| 2014-01-02 | 39.83 |
| 2013-12-31 | 39.19 |
| 2013-12-30 | 38.35 |
| 2013-12-27 | 40.04 |
| 2013-12-24 | 38.56 |
| 2013-12-23 | 37.71 |
| 2013-12-20 | 37.08 |
| 2013-12-19 | 37.08 |
| 2013-12-18 | 37.71 |
| 2013-12-17 | 37.71 |
| 2013-12-16 | 37.50 |
| 2013-12-13 | 38.98 |
| 2013-12-12 | 38.56 |
| 2013-12-11 | 39.41 |
| 2013-12-10 | 43.43 |
| 2013-12-09 | 42.80 |
| 2013-12-06 | 43.43 |
| 2013-12-05 | 43.22 |
| 2013-12-04 | 43.86 |
| 2013-12-03 | 45.13 |
| 2013-12-02 | 45.55 |
| 2013-11-29 | 45.97 |
| 2013-11-28 | 44.70 |
| 2013-11-27 | 45.55 |
| 2013-11-26 | 45.13 |
| 2013-11-25 | 44.70 |
| 2013-11-22 | 44.91 |
| 2013-11-21 | 43.86 |
| 2013-11-20 | 45.34 |
| 2013-11-19 | 44.91 |
| 2013-11-18 | 45.13 |
| 2013-11-15 | 43.01 |
| 2013-11-14 | 41.95 |
| 2013-11-13 | 41.95 |
| 2013-11-12 | 43.86 |
| 2013-11-11 | 45.13 |
| 2013-11-08 | 43.01 |
| 2013-11-07 | 41.10 |
| 2013-11-06 | 41.74 |
| 2013-11-05 | 41.10 |
| 2013-11-04 | 42.58 |
| 2013-11-01 | 41.53 |
| 2013-10-31 | 42.16 |
| 2013-10-30 | 40.89 |
| 2013-10-29 | 39.41 |
| 2013-10-28 | 37.71 |
| 2013-10-25 | 37.08 |
| 2013-10-24 | 37.50 |
| 2013-10-23 | 38.77 |
| 2013-10-22 | 38.98 |
| 2013-10-21 | 39.83 |
| 2013-10-18 | 39.41 |
| 2013-10-17 | 39.83 |
| 2013-10-16 | 39.62 |
| 2013-10-15 | 39.41 |
| 2013-10-11 | 41.74 |
| 2013-10-10 | 39.83 |
| 2013-10-09 | 39.19 |
| 2013-10-08 | 39.62 |
| 2013-10-07 | 38.14 |
| 2013-10-04 | 38.98 |
| 2013-10-03 | 39.41 |
| 2013-10-02 | 39.83 |
| 2013-09-30 | 39.19 |
| 2013-09-27 | 40.89 |
| 2013-09-26 | 40.89 |
| 2013-09-25 | 40.25 |
| 2013-09-24 | 38.56 |
| 2013-09-23 | 36.44 |
| 2013-09-19 | 38.35 |
| 2013-09-18 | 35.80 |
| 2013-09-17 | 42.16 |
| 2013-09-16 | 34.53 |
| 2013-09-13 | 35.38 |
| 2013-09-12 | 33.05 |
| 2013-09-11 | 34.11 |
| 2013-09-10 | 34.32 |
| 2013-09-09 | 32.20 |
| 2013-09-06 | 33.69 |
| 2013-09-05 | 33.69 |
| 2013-09-04 | 31.78 |
| 2013-09-03 | 29.45 |
| 2013-09-02 | 28.60 |
| 2013-08-30 | 27.12 |
| 2013-08-29 | 26.48 |
| 2013-08-28 | 25.85 |
| 2013-08-27 | 29.45 |
| 2013-08-26 | 30.72 |
| 2013-08-23 | 29.03 |
| 2013-08-22 | 28.60 |
| 2013-08-21 | 28.39 |
| 2013-08-20 | 30.51 |
| 2013-08-19 | 32.41 |
| 2013-08-16 | 33.35 |
| 2013-08-15 | 34.81 |
| 2013-08-13 | 33.97 |
| 2013-08-12 | 29.17 |
| 2013-08-09 | 27.49 |
| 2013-08-08 | 26.45 |
| 2013-08-07 | 26.24 |
| 2013-08-06 | 25.82 |
| 2013-08-05 | 27.08 |
| 2013-08-02 | 25.40 |
| 2013-08-01 | 23.11 |
| 2013-07-31 | 21.64 |
| 2013-07-30 | 21.64 |
| 2013-07-29 | 21.02 |
| 2013-07-26 | 21.22 |
| 2013-07-25 | 20.81 |
| 2013-07-24 | 19.97 |
| 2013-07-23 | 18.93 |
| 2013-07-22 | 16.21 |
| 2013-07-19 | 15.79 |
| 2013-07-18 | 16.21 |
| 2013-07-17 | 16.84 |
| 2013-07-16 | 17.04 |
| 2013-07-15 | 17.25 |
| 2013-07-12 | 17.04 |
| 2013-07-11 | 18.51 |
| 2013-07-10 | 16.63 |
| 2013-07-09 | 14.95 |
| 2013-07-08 | 15.58 |
| 2013-07-05 | 17.25 |
| 2013-07-04 | 14.54 |
| 2013-07-03 | 13.07 |
| 2013-07-02 | 15.16 |
| 2013-06-28 | 16.84 |
| 2013-06-27 | 15.37 |
| 2013-06-26 | 15.16 |
| 2013-06-25 | 12.45 |
| 2013-06-24 | 13.91 |
| 2013-06-21 | 14.33 |
| 2013-06-20 | 15.16 |
| 2013-06-19 | 18.09 |
| 2013-06-18 | 18.09 |
| 2013-06-17 | 18.72 |
| 2013-06-14 | 17.04 |
| 2013-06-13 | 16.63 |
| 2013-06-11 | 18.30 |
| 2013-06-10 | 19.55 |
| 2013-06-07 | 19.13 |
| 2013-06-06 | 19.55 |
| 2013-06-05 | 22.69 |
| 2013-06-04 | 25.40 |
| 2013-06-03 | 25.61 |
| 2013-05-31 | 27.08 |
| 2013-05-30 | 26.45 |
| 2013-05-29 | 27.08 |
| 2013-05-28 | 28.12 |
| 2013-05-27 | 28.33 |
| 2013-05-24 | 27.91 |
| 2013-05-23 | 28.12 |
| 2013-05-22 | 30.21 |
| 2013-05-21 | 31.47 |
| 2013-05-20 | 31.05 |
| 2013-05-16 | 29.79 |
| 2013-05-15 | 30.21 |
| 2013-05-14 | 31.26 |
| 2013-05-13 | 32.72 |
| 2013-05-10 | 33.56 |
| 2013-05-09 | 33.14 |
| 2013-05-08 | 32.30 |
| 2013-05-07 | 32.09 |
| 2013-05-06 | 30.84 |
| 2013-05-03 | 31.26 |
| 2013-05-02 | 29.58 |
| 2013-04-30 | 33.35 |
| 2013-04-29 | 30.84 |
| 2013-04-26 | 30.84 |
| 2013-04-25 | 29.79 |
| 2013-04-24 | 28.12 |
| 2013-04-23 | 24.99 |
| 2013-04-22 | 25.40 |
| 2013-04-19 | 26.03 |
| 2013-04-18 | 23.11 |
| 2013-04-17 | 24.78 |
| 2013-04-16 | 25.82 |
| 2013-04-15 | 24.36 |
| 2013-04-12 | 25.61 |
| 2013-04-11 | 25.61 |
| 2013-04-10 | 23.94 |
| 2013-04-09 | 24.99 |
| 2013-04-08 | 25.61 |
| 2013-04-05 | 25.61 |
| 2013-04-03 | 30.21 |
| 2013-04-02 | 30.21 |
| 2013-03-28 | 27.91 |
| 2013-03-27 | 28.96 |
| 2013-03-26 | 29.17 |
| 2013-03-25 | 28.12 |
| 2013-03-22 | 27.91 |
| 2013-03-21 | 27.91 |
| 2013-03-20 | 27.70 |
| 2013-03-19 | 28.54 |
| 2013-03-18 | 29.58 |
| 2013-03-15 | 31.26 |
| 2013-03-14 | 31.88 |
| 2013-03-13 | 30.00 |
| 2013-03-12 | 32.18 |
| 2013-03-11 | 32.18 |
| 2013-03-08 | 32.18 |
| 2013-03-07 | 31.56 |
| 2013-03-06 | 29.72 |
| 2013-03-05 | 29.10 |
| 2013-03-04 | 29.10 |
| 2013-03-01 | 29.92 |
| 2013-02-28 | 29.92 |
| 2013-02-27 | 29.31 |
| 2013-02-26 | 28.08 |
| 2013-02-25 | 26.64 |
| 2013-02-22 | 27.05 |
| 2013-02-21 | 27.67 |
| 2013-02-20 | 28.28 |
| 2013-02-19 | 28.90 |
| 2013-02-18 | 29.51 |
| 2013-02-15 | 29.10 |
| 2013-02-14 | 29.10 |
| 2013-02-08 | 30.13 |
| 2013-02-07 | 29.72 |
| 2013-02-06 | 29.72 |
| 2013-02-05 | 27.87 |
| 2013-02-04 | 30.74 |
| 2013-02-01 | 29.51 |
| 2013-01-31 | 30.74 |
| 2013-01-30 | 30.95 |
| 2013-01-29 | 30.74 |
| 2013-01-28 | 31.97 |
| 2013-01-25 | 30.33 |
| 2013-01-24 | 30.95 |
| 2013-01-23 | 28.69 |
| 2013-01-22 | 27.67 |
| 2013-01-21 | 28.49 |
| 2013-01-18 | 28.69 |
| 2013-01-17 | 27.67 |
| 2013-01-16 | 28.28 |
| 2013-01-15 | 27.46 |
| 2013-01-14 | 26.64 |
| 2013-01-11 | 26.85 |
| 2013-01-10 | 26.85 |
| 2013-01-09 | 26.64 |
| 2013-01-08 | 24.59 |
| 2013-01-07 | 24.59 |
| 2013-01-04 | 25.00 |
| 2013-01-03 | 25.00 |
| 2013-01-02 | 23.98 |
| 2012-12-31 | 21.52 |
| 2012-12-28 | 21.73 |
| 2012-12-27 | 21.11 |
| 2012-12-24 | 20.29 |
| 2012-12-21 | 20.50 |
| 2012-12-20 | 20.29 |
| 2012-12-19 | 20.70 |
| 2012-12-18 | 20.70 |
| 2012-12-17 | 20.70 |
| 2012-12-14 | 20.91 |
| 2012-12-13 | 21.73 |
| 2012-12-12 | 22.55 |
| 2012-12-11 | 20.91 |
| 2012-12-10 | 21.93 |
| 2012-12-07 | 22.75 |
| 2012-12-06 | 23.77 |
| 2012-12-05 | 24.39 |
| 2012-12-04 | 21.73 |
| 2012-12-03 | 22.14 |
| 2012-11-30 | 22.55 |
| 2012-11-29 | 21.11 |
| 2012-11-28 | 20.09 |
| 2012-11-27 | 20.70 |
| 2012-11-26 | 21.52 |
| 2012-11-23 | 21.11 |
| 2012-11-22 | 20.29 |
| 2012-11-21 | 19.06 |
| 2012-11-20 | 18.24 |
| 2012-11-19 | 17.63 |
| 2012-11-16 | 17.01 |
| 2012-11-15 | 17.22 |
| 2012-11-14 | 17.22 |
| 2012-11-13 | 16.81 |
| 2012-11-12 | 17.22 |
| 2012-11-09 | 17.22 |
| 2012-11-08 | 19.68 |
| 2012-11-07 | 21.52 |
| 2012-11-06 | 21.11 |
| 2012-11-05 | 20.70 |
| 2012-11-02 | 19.88 |
| 2012-11-01 | 17.22 |
| 2012-10-31 | 17.83 |
| 2012-10-30 | 17.42 |
| 2012-10-29 | 18.86 |
| 2012-10-26 | 19.68 |
| 2012-10-25 | 19.27 |
| 2012-10-24 | 19.68 |
| 2012-10-22 | 18.86 |
| 2012-10-19 | 18.65 |
| 2012-10-18 | 19.27 |
| 2012-10-17 | 19.27 |
| 2012-10-16 | 17.83 |
| 2012-10-15 | 18.24 |
| 2012-10-12 | 18.65 |
| 2012-10-11 | 17.22 |
| 2012-10-10 | 18.04 |
| 2012-10-09 | 18.86 |
| 2012-10-08 | 19.06 |
| 2012-10-05 | 20.09 |
| 2012-10-04 | 19.68 |
| 2012-10-03 | 20.91 |
| 2012-09-28 | 19.27 |
| 2012-09-27 | 19.68 |
| 2012-09-26 | 18.86 |
| 2012-09-25 | 19.27 |
| 2012-09-24 | 18.86 |
| 2012-09-21 | 19.88 |
| 2012-09-20 | 19.68 |
| 2012-09-19 | 20.29 |
| 2012-09-18 | 20.09 |
| 2012-09-17 | 18.86 |
| 2012-09-14 | 18.45 |
| 2012-09-13 | 15.99 |
| 2012-09-12 | 15.99 |
| 2012-09-11 | 14.35 |
| 2012-09-10 | 14.76 |
| 2012-09-07 | 14.35 |
| 2012-09-06 | 10.86 |
| 2012-09-05 | 12.09 |
| 2012-09-04 | 15.17 |
| 2012-09-03 | 15.58 |
| 2012-08-31 | 15.78 |
| 2012-08-30 | 15.37 |
| 2012-08-29 | 16.40 |
| 2012-08-28 | 16.60 |
| 2012-08-27 | 17.01 |
| 2012-08-24 | 16.60 |
| 2012-08-23 | 19.27 |
| 2012-08-22 | 17.22 |
| 2012-08-21 | 18.86 |
| 2012-08-20 | 20.91 |
| 2012-08-17 | 20.99 |
| 2012-08-16 | 17.76 |
| 2012-08-15 | 17.76 |
| 2012-08-14 | 18.77 |
| 2012-08-13 | 15.53 |
| 2012-08-10 | 15.74 |
| 2012-08-09 | 16.34 |
| 2012-08-08 | 13.51 |
| 2012-08-07 | 13.31 |
| 2012-08-06 | 10.89 |
| 2012-08-03 | 8.87 |
| 2012-08-02 | 10.69 |
| 2012-08-01 | 9.88 |
| 2012-07-31 | 9.27 |
| 2012-07-30 | 9.07 |
| 2012-07-27 | 7.05 |
| 2012-07-26 | 4.43 |
| 2012-07-25 | 5.03 |
| 2012-07-24 | 5.64 |
| 2012-07-23 | 7.05 |
| 2012-07-20 | 10.08 |
| 2012-07-19 | 9.07 |
| 2012-07-18 | 6.85 |
| 2012-07-17 | 8.26 |
| 2012-07-16 | 5.44 |
| 2012-07-13 | 7.05 |
| 2012-07-12 | 6.45 |
| 2012-07-11 | 7.45 |
| 2012-07-10 | 8.46 |
| 2012-07-09 | 8.87 |
| 2012-07-06 | 11.90 |
| 2012-07-05 | 15.94 |
| 2012-07-04 | 12.71 |
| 2012-07-03 | 14.73 |
| 2012-06-29 | 11.90 |
| 2012-06-28 | 8.06 |
| 2012-06-27 | 9.27 |
| 2012-06-26 | 7.66 |
| 2012-06-25 | 4.63 |
| 2012-06-22 | 4.63 |
| 2012-06-21 | 6.04 |
| 2012-06-20 | 8.26 |
| 2012-06-19 | 9.47 |
| 2012-06-18 | 8.06 |
| 2012-06-15 | 5.23 |
| 2012-06-14 | 2.41 |
| 2012-06-13 | 4.02 |
| 2012-06-12 | 2.20 |
| 2012-06-11 | 2.61 |
| 2012-06-08 | 1.80 |
| 2012-06-07 | 4.63 |
| 2012-06-06 | 3.82 |
| 2012-06-05 | 4.02 |
| 2012-06-04 | 4.22 |
| 2012-06-01 | 4.43 |
| 2012-05-31 | 4.83 |
| 2012-05-30 | 5.44 |
| 2012-05-29 | 7.66 |
| 2012-05-28 | 5.23 |
| 2012-05-25 | 6.24 |
| 2012-05-24 | 6.65 |
| 2012-05-23 | 7.86 |
| 2012-05-22 | 9.68 |
| 2012-05-21 | 9.47 |
| 2012-05-18 | 7.25 |
| 2012-05-17 | 7.25 |
| 2012-05-16 | 8.46 |
| 2012-05-15 | 14.93 |
| 2012-05-14 | 14.93 |
| 2012-05-11 | 15.74 |
| 2012-05-10 | 16.75 |
| 2012-05-09 | 16.75 |
| 2012-05-08 | 17.35 |
| 2012-05-07 | 15.74 |
| 2012-05-04 | 17.15 |
| 2012-05-03 | 18.56 |
| 2012-05-02 | 18.16 |
| 2012-04-30 | 16.95 |
| 2012-04-27 | 14.32 |
| 2012-04-26 | 15.94 |
| 2012-04-25 | 15.13 |
| 2012-04-24 | 17.35 |
| 2012-04-23 | 16.54 |
| 2012-04-20 | 18.16 |
| 2012-04-19 | 18.77 |
| 2012-04-18 | 18.16 |
| 2012-04-17 | 16.75 |
| 2012-04-16 | 17.15 |
| 2012-04-13 | 17.15 |
| 2012-04-12 | 16.14 |
| 2012-04-11 | 14.12 |
| 2012-04-10 | 15.33 |
| 2012-04-05 | 17.35 |
| 2012-04-03 | 18.77 |
| 2012-04-02 | 17.55 |
| 2012-03-30 | 17.96 |
| 2012-03-29 | 19.78 |
| 2012-03-28 | 19.17 |
| 2012-03-27 | 17.96 |
| 2012-03-26 | 16.54 |
| 2012-03-23 | 16.14 |
| 2012-03-22 | 18.16 |
| 2012-03-21 | 17.96 |
| 2012-03-20 | 19.17 |
| 2012-03-19 | 20.58 |
| 2012-03-16 | 22.00 |
| 2012-03-15 | 22.00 |
| 2012-03-14 | 22.60 |
| 2012-03-13 | 23.41 |
| 2012-03-12 | 23.01 |
| 2012-03-09 | 23.21 |
| 2012-03-08 | 23.21 |
| 2012-03-07 | 22.81 |
| 2012-03-06 | 23.21 |
| 2012-03-05 | 24.02 |
| 2012-03-02 | 24.83 |
| 2012-03-01 | 24.02 |
| 2012-02-29 | 24.18 |
| 2012-02-28 | 22.99 |
| 2012-02-27 | 20.60 |
| 2012-02-24 | 20.21 |
| 2012-02-23 | 19.61 |
| 2012-02-22 | 20.40 |
| 2012-02-21 | 20.80 |
| 2012-02-20 | 19.41 |
| 2012-02-17 | 20.21 |
| 2012-02-16 | 21.20 |
| 2012-02-15 | 18.81 |
| 2012-02-14 | 18.22 |
| 2012-02-13 | 21.60 |
| 2012-02-10 | 20.40 |
| 2012-02-09 | 22.39 |
| 2012-02-08 | 23.58 |
| 2012-02-07 | 22.99 |
| 2012-02-06 | 21.60 |
| 2012-02-03 | 21.60 |
| 2012-02-02 | 20.60 |
| 2012-02-01 | 20.80 |
| 2012-01-31 | 25.77 |
| 2012-01-30 | 25.77 |
| 2012-01-27 | 27.36 |
| 2012-01-26 | 28.55 |
| 2012-01-20 | 23.19 |
| 2012-01-19 | 20.01 |
| 2012-01-18 | 16.63 |
| 2012-01-17 | 16.83 |
| 2012-01-16 | 15.44 |
| 2012-01-13 | 16.23 |
| 2012-01-12 | 16.43 |
| 2012-01-11 | 16.43 |
| 2012-01-10 | 15.24 |
| 2012-01-09 | 17.03 |
| 2012-01-06 | 12.26 |
| 2012-01-05 | 14.24 |
| 2012-01-04 | 13.65 |
| 2012-01-03 | 17.62 |
| 2011-12-30 | 16.83 |
| 2011-12-29 | 15.24 |
| 2011-12-28 | 15.44 |
| 2011-12-23 | 13.65 |
| 2011-12-22 | 12.85 |
| 2011-12-21 | 11.26 |
| 2011-12-20 | 8.48 |
| 2011-12-19 | 7.29 |
| 2011-12-16 | 7.69 |
| 2011-12-15 | 5.30 |
| 2011-12-14 | 8.48 |
| 2011-12-13 | 8.68 |
| 2011-12-12 | 11.26 |
| 2011-12-09 | 11.66 |
| 2011-12-08 | 13.85 |
| 2011-12-07 | 15.44 |
| 2011-12-06 | 10.47 |
| 2011-12-05 | 12.85 |
| 2011-12-02 | 11.46 |
| 2011-12-01 | 10.07 |
| 2011-11-30 | 3.12 |
| 2011-11-29 | 2.92 |
| 2011-11-28 | 1.13 |
| 2011-11-25 | 0.14 |
| 2011-11-24 | 1.53 |
| 2011-11-23 | -0.86 |
| 2011-11-22 | 3.71 |
| 2011-11-21 | 5.50 |
| 2011-11-18 | 5.50 |
| 2011-11-17 | 4.71 |
| 2011-11-16 | 6.69 |
| 2011-11-15 | 10.07 |
| 2011-11-14 | 11.07 |
| 2011-11-11 | 8.68 |
| 2011-11-10 | 10.07 |
| 2011-11-09 | 15.04 |
| 2011-11-08 | 11.66 |
| 2011-11-07 | 12.06 |
| 2011-11-04 | 10.87 |
| 2011-11-03 | 8.48 |
| 2011-11-02 | 14.64 |
| 2011-11-01 | 15.44 |
| 2011-10-31 | 14.44 |
| 2011-10-28 | 14.64 |
| 2011-10-27 | 17.62 |
| 2011-10-26 | 12.66 |
| 2011-10-25 | 11.07 |
| 2011-10-24 | 7.49 |
| 2011-10-21 | 1.93 |
| 2011-10-20 | -0.06 |
| 2011-10-19 | 2.12 |
| 2011-10-18 | 0.34 |
| 2011-10-17 | 4.11 |
| 2011-10-14 | 1.13 |
| 2011-10-13 | 3.52 |
| 2011-10-12 | -0.26 |
| 2011-10-11 | 0.34 |
| 2011-10-10 | -1.65 |
| 2011-10-07 | -0.86 |
| 2011-10-06 | -5.43 |
| 2011-10-04 | -12.78 |
| 2011-10-03 | -11.19 |
| 2011-09-30 | -4.03 |
| 2011-09-28 | 1.13 |
| 2011-09-27 | 6.89 |
| 2011-09-26 | 4.91 |
| 2011-09-23 | 5.50 |
| 2011-09-22 | 7.49 |
| 2011-09-21 | 12.85 |
| 2011-09-20 | 13.25 |
| 2011-09-19 | 14.24 |
| 2011-09-16 | 14.05 |
| 2011-09-15 | 11.46 |
| 2011-09-14 | 10.07 |
| 2011-09-12 | 12.66 |
| 2011-09-09 | 14.64 |
| 2011-09-08 | 14.84 |
| 2011-09-07 | 16.23 |
| 2011-09-06 | 14.24 |
| 2011-09-05 | 15.64 |
| 2011-09-02 | 18.02 |
| 2011-09-01 | 19.61 |
| 2011-08-31 | 21.99 |
| 2011-08-30 | 17.82 |
| 2011-08-29 | 16.83 |
| 2011-08-26 | 16.23 |
| 2011-08-25 | 18.22 |
| 2011-08-24 | 16.43 |
| 2011-08-23 | 17.62 |
| 2011-08-22 | 16.83 |
| 2011-08-19 | 14.72 |
| 2011-08-18 | 16.09 |
| 2011-08-17 | 16.88 |
| 2011-08-16 | 12.37 |
| 2011-08-15 | 10.02 |
| 2011-08-12 | 10.02 |
| 2011-08-11 | 10.41 |
| 2011-08-10 | 11.98 |
| 2011-08-09 | 8.26 |
| 2011-08-08 | 11.39 |
| 2011-08-05 | 12.76 |
| 2011-08-04 | 17.27 |
| 2011-08-03 | 14.72 |
| 2011-08-02 | 18.05 |
| 2011-08-01 | 19.81 |
| 2011-07-29 | 17.85 |
| 2011-07-28 | 19.42 |
| 2011-07-27 | 18.64 |
| 2011-07-26 | 20.01 |
| 2011-07-25 | 19.81 |
| 2011-07-22 | 19.62 |
| 2011-07-21 | 17.46 |
| 2011-07-20 | 17.85 |
| 2011-07-19 | 18.25 |
| 2011-07-18 | 18.83 |
| 2011-07-15 | 21.38 |
| 2011-07-14 | 21.57 |
| 2011-07-13 | 21.38 |
| 2011-07-12 | 20.79 |
| 2011-07-11 | 24.31 |
| 2011-07-08 | 26.27 |
| 2011-07-07 | 24.90 |
| 2011-07-06 | 25.49 |
| 2011-07-05 | 26.27 |
| 2011-07-04 | 25.68 |
| 2011-06-30 | 25.10 |
| 2011-06-29 | 24.51 |
| 2011-06-28 | 25.10 |
| 2011-06-27 | 24.90 |
| 2011-06-24 | 26.86 |
| 2011-06-23 | 24.90 |
| 2011-06-22 | 24.51 |
| 2011-06-21 | 25.88 |
| 2011-06-20 | 25.29 |
| 2011-06-17 | 24.51 |
| 2011-06-16 | 26.27 |
| 2011-06-15 | 27.45 |
| 2011-06-14 | 26.47 |
| 2011-06-13 | 25.68 |
| 2011-06-10 | 25.68 |
| 2011-06-09 | 26.86 |
| 2011-06-08 | 27.06 |
| 2011-06-07 | 28.82 |
| 2011-06-03 | 28.62 |
| 2011-06-02 | 30.38 |
| 2011-06-01 | 32.73 |
| 2011-05-31 | 33.32 |
| 2011-05-30 | 29.80 |
| 2011-05-27 | 29.01 |
| 2011-05-26 | 28.43 |
| 2011-05-25 | 25.49 |
| 2011-05-24 | 24.12 |
| 2011-05-23 | 22.36 |
| 2011-05-20 | 25.29 |
| 2011-05-19 | 26.08 |
| 2011-05-18 | 25.68 |
| 2011-05-17 | 22.94 |
| 2011-05-16 | 23.34 |
| 2011-05-13 | 26.66 |
| 2011-05-12 | 22.94 |
| 2011-05-11 | 24.12 |
| 2011-05-09 | 23.53 |
| 2011-05-06 | 23.53 |
| 2011-05-05 | 23.73 |
| 2011-05-04 | 22.36 |
| 2011-05-03 | 25.29 |
| 2011-04-29 | 25.68 |
| 2011-04-28 | 25.68 |
| 2011-04-27 | 27.45 |
| 2011-04-26 | 29.21 |
| 2011-04-21 | 28.43 |
| 2011-04-20 | 27.45 |
| 2011-04-19 | 27.64 |
| 2011-04-18 | 29.21 |
| 2011-04-15 | 29.01 |
| 2011-04-14 | 28.62 |
| 2011-04-13 | 29.01 |
| 2011-04-12 | 28.62 |
| 2011-04-11 | 31.56 |
| 2011-04-08 | 32.34 |
| 2011-04-07 | 32.34 |
| 2011-04-06 | 32.15 |
| 2011-04-04 | 32.34 |
| 2011-04-01 | 28.82 |
| 2011-03-31 | 29.40 |
| 2011-03-30 | 29.60 |
| 2011-03-29 | 27.06 |
| 2011-03-28 | 26.66 |
| 2011-03-25 | 25.29 |
| 2011-03-24 | 24.28 |
| 2011-03-23 | 24.47 |
| 2011-03-22 | 24.47 |
| 2011-03-21 | 25.43 |
| 2011-03-18 | 23.51 |
| 2011-03-17 | 24.28 |
| 2011-03-16 | 26.39 |
| 2011-03-15 | 26.97 |
| 2011-03-14 | 29.85 |
| 2011-03-11 | 30.62 |
| 2011-03-10 | 32.74 |
| 2011-03-09 | 33.32 |
| 2011-03-08 | 32.36 |
| 2011-03-07 | 29.28 |
| 2011-03-04 | 30.82 |
| 2011-03-03 | 29.08 |
| 2011-03-02 | 30.62 |
| 2011-03-01 | 31.59 |
| 2011-02-28 | 29.85 |
| 2011-02-25 | 28.89 |
| 2011-02-24 | 26.58 |
| 2011-02-23 | 26.20 |
| 2011-02-22 | 25.62 |
| 2011-02-21 | 26.39 |
| 2011-02-18 | 26.39 |
| 2011-02-17 | 24.28 |
| 2011-02-16 | 23.89 |
| 2011-02-15 | 27.74 |
| 2011-02-14 | 27.74 |
| 2011-02-11 | 25.62 |
| 2011-02-10 | 25.62 |
| 2011-02-09 | 30.24 |
| 2011-02-08 | 32.36 |
| 2011-02-07 | 33.12 |
| 2011-02-02 | 36.97 |
| 2011-02-01 | 32.16 |
| 2011-01-31 | 30.05 |
| 2011-01-28 | 33.12 |
| 2011-01-27 | 36.78 |
| 2011-01-26 | 37.55 |
| 2011-01-25 | 38.13 |
| 2011-01-24 | 37.16 |
| 2011-01-21 | 35.43 |
| 2011-01-20 | 35.24 |
| 2011-01-19 | 36.39 |
| 2011-01-18 | 34.09 |
| 2011-01-17 | 34.47 |
| 2011-01-14 | 35.24 |
| 2011-01-13 | 32.55 |
| 2011-01-12 | 32.55 |
| 2011-01-11 | 33.51 |
| 2011-01-10 | 31.20 |
| 2011-01-07 | 31.39 |
| 2011-01-06 | 30.05 |
| 2011-01-05 | 28.89 |
| 2011-01-04 | 28.89 |
| 2011-01-03 | 28.89 |
| 2010-12-31 | 25.24 |
| 2010-12-30 | 27.35 |
| 2010-12-29 | 28.12 |
| 2010-12-28 | 25.24 |
| 2010-12-24 | 25.81 |
| 2010-12-23 | 26.97 |
| 2010-12-22 | 28.51 |
| 2010-12-21 | 27.16 |
| 2010-12-20 | 24.08 |
| 2010-12-17 | 25.43 |
| 2010-12-16 | 24.47 |
| 2010-12-15 | 25.43 |
| 2010-12-14 | 29.08 |
| 2010-12-13 | 28.12 |
| 2010-12-10 | 26.01 |
| 2010-12-09 | 25.81 |
| 2010-12-08 | 23.70 |
| 2010-12-07 | 26.78 |
| 2010-12-06 | 25.24 |
| 2010-12-03 | 26.39 |
| 2010-12-02 | 27.16 |
| 2010-12-01 | 26.78 |
| 2010-11-30 | 27.16 |
| 2010-11-29 | 27.16 |
| 2010-11-26 | 27.74 |
| 2010-11-25 | 28.89 |
| 2010-11-24 | 29.85 |
| 2010-11-23 | 26.20 |
| 2010-11-22 | 30.82 |
| 2010-11-19 | 30.24 |
| 2010-11-18 | 30.24 |
| 2010-11-17 | 27.74 |
| 2010-11-16 | 31.20 |
| 2010-11-15 | 28.89 |
| 2010-11-12 | 28.32 |
| 2010-11-11 | 30.62 |
| 2010-11-10 | 31.78 |
| 2010-11-09 | 33.32 |
| 2010-11-08 | 34.28 |
| 2010-11-05 | 34.47 |
| 2010-11-04 | 32.36 |
| 2010-11-03 | 30.82 |
| 2010-11-02 | 30.05 |
| 2010-11-01 | 29.28 |
| 2010-10-29 | 27.35 |
| 2010-10-28 | 26.20 |
| 2010-10-27 | 27.93 |
| 2010-10-26 | 31.20 |
| 2010-10-25 | 31.97 |
| 2010-10-22 | 31.97 |
| 2010-10-21 | 32.36 |
| 2010-10-20 | 35.24 |
| 2010-10-19 | 33.89 |
| 2010-10-18 | 31.59 |
| 2010-10-15 | 30.62 |
| 2010-10-14 | 30.43 |
| 2010-10-13 | 29.28 |
| 2010-10-12 | 27.16 |
| 2010-10-11 | 26.01 |
| 2010-10-08 | 25.24 |
| 2010-10-07 | 25.43 |
| 2010-10-06 | 26.58 |
| 2010-10-05 | 26.39 |
| 2010-10-04 | 27.35 |
| 2010-09-30 | 26.39 |
| 2010-09-29 | 25.24 |
| 2010-09-28 | 26.20 |
| 2010-09-27 | 26.78 |
| 2010-09-24 | 25.62 |
| 2010-09-22 | 24.47 |
| 2010-09-21 | 24.28 |
| 2010-09-20 | 24.28 |
| 2010-09-17 | 25.62 |
| 2010-09-16 | 22.74 |
| 2010-09-15 | 23.12 |
| 2010-09-14 | 23.12 |
| 2010-09-13 | 23.12 |
| 2010-09-10 | 20.43 |
| 2010-09-09 | 20.24 |
| 2010-09-08 | 18.70 |
| 2010-09-07 | 21.39 |
| 2010-09-06 | 19.85 |
| 2010-09-03 | 18.70 |
| 2010-09-02 | 15.81 |
| 2010-09-01 | 13.89 |
| 2010-08-31 | 12.54 |
| 2010-08-30 | 14.66 |
| 2010-08-27 | 14.35 |
| 2010-08-26 | 14.73 |
| 2010-08-25 | 15.11 |
| 2010-08-24 | 14.16 |
| 2010-08-23 | 13.59 |
| 2010-08-20 | 14.16 |
| 2010-08-19 | 14.73 |
| 2010-08-18 | 15.68 |
| 2010-08-17 | 16.82 |
| 2010-08-16 | 17.77 |
| 2010-08-13 | 15.49 |
| 2010-08-12 | 19.67 |
| 2010-08-11 | 16.63 |
| 2010-08-10 | 17.58 |
| 2010-08-09 | 18.72 |
| 2010-08-06 | 20.05 |
| 2010-08-05 | 16.25 |
| 2010-08-04 | 17.58 |
| 2010-08-03 | 16.44 |
| 2010-08-02 | 17.77 |
| 2010-07-30 | 15.87 |
| 2010-07-29 | 17.39 |
| 2010-07-28 | 12.07 |
| 2010-07-27 | 12.64 |
| 2010-07-26 | 10.55 |
| 2010-07-23 | 10.17 |
| 2010-07-22 | 8.84 |
| 2010-07-21 | 8.46 |
| 2010-07-20 | 8.08 |
| 2010-07-19 | 6.75 |
| 2010-07-16 | 8.84 |
| 2010-07-15 | 9.98 |
| 2010-07-14 | 9.79 |
| 2010-07-13 | 8.65 |
| 2010-07-12 | 8.27 |
| 2010-07-09 | 7.51 |
| 2010-07-08 | 5.99 |
| 2010-07-07 | 5.23 |
| 2010-07-06 | 7.32 |
| 2010-07-05 | 8.08 |
| 2010-07-02 | 7.70 |
| 2010-06-30 | 7.70 |
| 2010-06-29 | 7.89 |
| 2010-06-28 | 9.79 |
| 2010-06-25 | 9.60 |
| 2010-06-24 | 10.55 |
| 2010-06-23 | 11.88 |
| 2010-06-22 | 10.36 |
| 2010-06-21 | 10.93 |
| 2010-06-18 | 9.79 |
| 2010-06-17 | 8.65 |
| 2010-06-15 | 8.46 |
| 2010-06-14 | 8.08 |
| 2010-06-11 | 7.89 |
| 2010-06-10 | 6.75 |
| 2010-06-09 | 6.75 |
| 2010-06-08 | 6.18 |
| 2010-06-07 | 5.80 |
| 2010-06-04 | 7.32 |
| 2010-06-03 | 8.27 |
| 2010-06-02 | 8.08 |
| 2010-06-01 | 8.08 |
| 2010-05-31 | 7.70 |
| 2010-05-28 | 5.99 |
| 2010-05-27 | 4.47 |
| 2010-05-26 | 2.38 |
| 2010-05-25 | 1.81 |
| 2010-05-24 | 3.14 |
| 2010-05-20 | 3.33 |
| 2010-05-19 | 2.95 |
| 2010-05-18 | 3.52 |
| 2010-05-17 | 2.38 |
| 2010-05-14 | 3.52 |
| 2010-05-13 | 4.09 |
| 2010-05-12 | 2.76 |
| 2010-05-11 | 2.38 |
| 2010-05-10 | 4.09 |
| 2010-05-07 | 2.95 |
| 2010-05-06 | 3.90 |
| 2010-05-05 | 4.47 |
| 2010-05-04 | 5.80 |
| 2010-05-03 | 6.75 |
| 2010-04-30 | 6.94 |
| 2010-04-29 | 5.80 |
| 2010-04-28 | 6.94 |
| 2010-04-27 | 8.27 |
| 2010-04-26 | 9.79 |
| 2010-04-23 | 8.65 |
| 2010-04-22 | 9.60 |
| 2010-04-21 | 10.74 |
| 2010-04-20 | 10.74 |
| 2010-04-19 | 9.60 |
| 2010-04-16 | 9.60 |
| 2010-04-15 | 10.55 |
| 2010-04-14 | 11.31 |
| 2010-04-13 | 11.88 |
| 2010-04-12 | 11.50 |
| 2010-04-09 | 12.45 |
| 2010-04-08 | 10.55 |
| 2010-04-07 | 11.12 |
| 2010-04-01 | 9.60 |
| 2010-03-31 | 8.65 |
| 2010-03-30 | 10.17 |
| 2010-03-29 | 9.22 |
| 2010-03-26 | 7.89 |
| 2010-03-25 | 7.02 |
| 2010-03-24 | 7.95 |
| 2010-03-23 | 7.76 |
| 2010-03-22 | 8.51 |
| 2010-03-19 | 11.13 |
| 2010-03-18 | 10.19 |
| 2010-03-17 | 9.82 |
| 2010-03-16 | 8.70 |
| 2010-03-15 | 8.32 |
| 2010-03-12 | 8.70 |
| 2010-03-11 | 9.07 |
| 2010-03-10 | 8.32 |
| 2010-03-09 | 8.51 |
| 2010-03-08 | 8.88 |
| 2010-03-05 | 6.64 |
| 2010-03-04 | 6.83 |
| 2010-03-03 | 7.02 |
| 2010-03-02 | 6.83 |
| 2010-03-01 | 6.46 |
| 2010-02-26 | 5.90 |
| 2010-02-25 | 3.84 |
| 2010-02-24 | 4.03 |
| 2010-02-23 | 4.78 |
| 2010-02-22 | 3.47 |
| 2010-02-19 | 1.41 |
| 2010-02-18 | 3.28 |
| 2010-02-17 | 3.47 |
| 2010-02-12 | 3.28 |
| 2010-02-11 | 2.72 |
| 2010-02-10 | -0.27 |
| 2010-02-09 | 0.11 |
| 2010-02-08 | -0.27 |
| 2010-02-05 | 0.48 |
| 2010-02-04 | 1.41 |
| 2010-02-03 | 3.28 |
| 2010-02-02 | -0.27 |
| 2010-02-01 | -1.20 |
| 2010-01-29 | -0.27 |
| 2010-01-28 | 1.79 |
| 2010-01-27 | 2.53 |
| 2010-01-26 | 3.84 |
| 2010-01-25 | 5.34 |
| 2010-01-22 | 5.71 |
| 2010-01-21 | 6.83 |
| 2010-01-20 | 7.95 |
| 2010-01-19 | 7.20 |
| 2010-01-18 | 7.39 |
| 2010-01-15 | 8.14 |
| 2010-01-14 | 9.07 |
| 2010-01-13 | 10.00 |
| 2010-01-12 | 12.81 |
| 2010-01-11 | 13.74 |
| 2010-01-08 | 13.37 |
| 2010-01-07 | 13.74 |
| 2010-01-06 | 13.93 |
| 2010-01-05 | 14.67 |
| 2010-01-04 | 15.05 |
| 2009-12-31 | 15.23 |
| 2009-12-30 | 16.73 |
| 2009-12-29 | 16.17 |
| 2009-12-28 | 15.05 |
| 2009-12-24 | 14.30 |
| 2009-12-23 | 12.81 |
| 2009-12-22 | 11.50 |
| 2009-12-21 | 11.69 |
| 2009-12-18 | 13.18 |
| 2009-12-17 | 13.74 |
| 2009-12-16 | 17.48 |
| 2009-12-15 | 19.16 |
| 2009-12-14 | 21.96 |
| 2009-12-11 | 22.70 |
| 2009-12-10 | 19.53 |
| 2009-12-09 | 20.09 |
| 2009-12-08 | 21.02 |
| 2009-12-07 | 22.89 |
| 2009-12-04 | 24.01 |
| 2009-12-03 | 25.13 |
| 2009-12-02 | 22.52 |
| 2009-12-01 | 25.13 |
| 2009-11-30 | 25.32 |
| 2009-11-27 | 24.01 |
| 2009-11-26 | 30.74 |
| 2009-11-25 | 25.69 |
| 2009-11-24 | 22.52 |
| 2009-11-23 | 23.27 |
| 2009-11-20 | 23.45 |
| 2009-11-19 | 21.96 |
| 2009-11-18 | 21.21 |
| 2009-11-17 | 20.28 |
| 2009-11-16 | 23.83 |
| 2009-11-13 | 22.52 |
| 2009-11-12 | 27.19 |
| 2009-11-11 | 24.57 |
| 2009-11-10 | 8.14 |
| 2009-11-09 | 8.51 |
| 2009-11-06 | 7.20 |
| 2009-11-05 | 4.40 |
| 2009-11-04 | 1.04 |
| 2009-11-03 | -0.27 |
| 2009-11-02 | 1.04 |
| 2009-10-30 | 3.84 |
| 2009-10-29 | 1.97 |
| 2009-10-28 | 4.59 |
| 2009-10-27 | 4.96 |
| 2009-10-23 | 6.64 |
| 2009-10-22 | 5.71 |
| 2009-10-21 | 7.20 |
| 2009-10-20 | 8.51 |
| 2009-10-19 | 10.38 |
| 2009-10-16 | 9.26 |
| 2009-10-15 | 10.00 |
| 2009-10-14 | 8.51 |
| 2009-10-13 | 6.83 |
| 2009-10-12 | 5.90 |
| 2009-10-09 | 7.58 |
| 2009-10-08 | 7.20 |
| 2009-10-07 | 6.27 |
| 2009-10-06 | 4.40 |
| 2009-10-05 | 2.91 |
| 2009-10-02 | 1.97 |
| 2009-09-30 | 4.59 |
| 2009-09-29 | 4.40 |
| 2009-09-28 | 2.35 |
| 2009-09-25 | 4.78 |
| 2009-09-24 | 3.47 |
| 2009-09-23 | 5.90 |
| 2009-09-22 | 7.58 |
| 2009-09-21 | 6.64 |
| 2009-09-18 | 8.51 |
| 2009-09-17 | 8.51 |
| 2009-09-16 | 4.59 |
| 2009-09-15 | 0.85 |
| 2009-09-14 | 1.79 |
| 2009-09-11 | 2.35 |
| 2009-09-10 | 2.72 |
| 2009-09-09 | 2.35 |
| 2009-09-08 | 2.16 |
| 2009-09-07 | 1.41 |
| 2009-09-04 | 0.55 |
| 2009-09-03 | -0.55 |
| 2009-09-02 | -2.96 |
| 2009-09-01 | -3.88 |
| 2009-08-31 | -7.58 |
| 2009-08-28 | -4.62 |
| 2009-08-27 | -5.36 |
| 2009-08-26 | -3.88 |
| 2009-08-25 | -3.88 |
| 2009-08-24 | -5.55 |
| 2009-08-21 | -7.39 |
| 2009-08-20 | -7.76 |
| 2009-08-19 | -9.61 |
| 2009-08-18 | -7.95 |
| 2009-08-17 | -10.35 |
| 2009-08-14 | -6.10 |
| 2009-08-13 | -5.55 |
| 2009-08-12 | -7.21 |
| 2009-08-11 | -4.25 |
| 2009-08-10 | -7.21 |
| 2009-08-07 | -9.06 |
| 2009-08-06 | -6.47 |
| 2009-08-05 | -7.39 |
| 2009-08-04 | -4.25 |
| 2009-08-03 | -4.07 |
| 2009-07-31 | -4.62 |
| 2009-07-30 | -7.76 |
| 2009-07-29 | -9.06 |
| 2009-07-28 | -6.10 |
| 2009-07-27 | -5.91 |
| 2009-07-24 | -4.81 |
| 2009-07-23 | -7.21 |
| 2009-07-22 | -10.17 |
| 2009-07-21 | -10.91 |
| 2009-07-20 | -11.09 |
| 2009-07-17 | -13.86 |
| 2009-07-16 | -15.34 |
| 2009-07-15 | -17.01 |
| 2009-07-14 | -18.30 |
| 2009-07-13 | -21.26 |
| 2009-07-10 | -18.11 |
| 2009-07-09 | -16.82 |
| 2009-07-08 | -18.48 |
| 2009-07-07 | -16.64 |
| 2009-07-06 | -15.90 |
| 2009-07-03 | -14.23 |
| 2009-07-02 | -13.86 |
| 2009-06-30 | -12.57 |
| 2009-06-29 | -11.65 |
| 2009-06-26 | -10.35 |
| 2009-06-25 | -11.83 |
| 2009-06-24 | -15.16 |
| 2009-06-23 | -17.01 |
| 2009-06-22 | -12.75 |
| 2009-06-19 | -10.54 |
| 2009-06-18 | -13.12 |
| 2009-06-17 | -11.65 |
| 2009-06-16 | -11.83 |
| 2009-06-15 | -9.98 |
| 2009-06-12 | -6.65 |
| 2009-06-11 | -4.81 |
| 2009-06-10 | -2.40 |
| 2009-06-09 | -6.10 |
| 2009-06-08 | -0.74 |
| 2009-06-05 | 3.51 |
| 2009-06-04 | 1.48 |
| 2009-06-03 | 2.59 |
| 2009-06-02 | -1.85 |
| 2009-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy