Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-10-02 | 162.96 |
| 2025-09-30 | 162.96 |
| 2025-09-29 | 160.24 |
| 2025-09-26 | 162.96 |
| 2025-09-25 | 161.60 |
| 2025-09-24 | 162.96 |
| 2025-09-23 | 162.28 |
| 2025-09-22 | 162.28 |
| 2025-09-19 | 163.63 |
| 2025-09-18 | 163.63 |
| 2025-09-17 | 163.63 |
| 2025-09-16 | 170.41 |
| 2025-09-15 | 162.96 |
| 2025-09-12 | 161.60 |
| 2025-09-11 | 162.28 |
| 2025-09-10 | 162.28 |
| 2025-09-09 | 163.63 |
| 2025-09-08 | 162.28 |
| 2025-09-05 | 162.28 |
| 2025-09-04 | 162.28 |
| 2025-09-03 | 162.94 |
| 2025-09-02 | 162.28 |
| 2025-09-01 | 163.61 |
| 2025-08-29 | 163.61 |
| 2025-08-28 | 162.28 |
| 2025-08-27 | 162.94 |
| 2025-08-26 | 166.26 |
| 2025-08-25 | 166.26 |
| 2025-08-22 | 163.61 |
| 2025-08-21 | 162.94 |
| 2025-08-20 | 162.94 |
| 2025-08-19 | 162.94 |
| 2025-08-18 | 163.61 |
| 2025-08-15 | 162.94 |
| 2025-08-14 | 162.94 |
| 2025-08-13 | 160.95 |
| 2025-08-12 | 163.61 |
| 2025-08-11 | 162.94 |
| 2025-08-08 | 164.27 |
| 2025-08-07 | 164.27 |
| 2025-08-06 | 164.27 |
| 2025-08-05 | 164.27 |
| 2025-08-04 | 164.27 |
| 2025-08-01 | 166.26 |
| 2025-07-31 | 166.26 |
| 2025-07-30 | 166.26 |
| 2025-07-29 | 165.60 |
| 2025-07-28 | 165.60 |
| 2025-07-25 | 167.59 |
| 2025-07-24 | 167.59 |
| 2025-07-23 | 165.60 |
| 2025-07-22 | 164.93 |
| 2025-07-21 | 164.93 |
| 2025-07-18 | 162.94 |
| 2025-07-17 | 164.27 |
| 2025-07-16 | 162.28 |
| 2025-07-15 | 162.28 |
| 2025-07-14 | 164.93 |
| 2025-07-11 | 164.93 |
| 2025-07-10 | 165.60 |
| 2025-07-09 | 165.60 |
| 2025-07-08 | 164.27 |
| 2025-07-07 | 172.90 |
| 2025-07-04 | 165.60 |
| 2025-07-03 | 165.60 |
| 2025-07-02 | 158.29 |
| 2025-06-30 | 155.64 |
| 2025-06-27 | 155.64 |
| 2025-06-26 | 160.29 |
| 2025-06-25 | 160.29 |
| 2025-06-24 | 158.96 |
| 2025-06-23 | 158.96 |
| 2025-06-20 | 158.96 |
| 2025-06-19 | 159.62 |
| 2025-06-18 | 159.62 |
| 2025-06-17 | 161.61 |
| 2025-06-16 | 160.95 |
| 2025-06-13 | 159.62 |
| 2025-06-12 | 160.95 |
| 2025-06-11 | 161.61 |
| 2025-06-10 | 160.95 |
| 2025-06-09 | 160.95 |
| 2025-06-06 | 161.61 |
| 2025-06-05 | 160.95 |
| 2025-06-04 | 160.95 |
| 2025-06-03 | 160.95 |
| 2025-06-02 | 162.28 |
| 2025-05-30 | 162.28 |
| 2025-05-29 | 158.96 |
| 2025-05-28 | 163.61 |
| 2025-05-27 | 163.61 |
| 2025-05-26 | 162.28 |
| 2025-05-23 | 160.29 |
| 2025-05-22 | 165.60 |
| 2025-05-21 | 157.63 |
| 2025-05-20 | 157.63 |
| 2025-05-19 | 157.63 |
| 2025-05-16 | 160.29 |
| 2025-05-15 | 160.29 |
| 2025-05-14 | 160.29 |
| 2025-05-13 | 152.32 |
| 2025-05-12 | 158.96 |
| 2025-05-09 | 161.61 |
| 2025-05-08 | 161.61 |
| 2025-05-07 | 161.61 |
| 2025-05-06 | 158.96 |
| 2025-05-02 | 162.28 |
| 2025-04-30 | 160.95 |
| 2025-04-29 | 159.62 |
| 2025-04-28 | 159.62 |
| 2025-04-25 | 159.62 |
| 2025-04-24 | 158.96 |
| 2025-04-23 | 156.30 |
| 2025-04-22 | 156.30 |
| 2025-04-17 | 158.96 |
| 2025-04-16 | 158.96 |
| 2025-04-15 | 158.96 |
| 2025-04-14 | 163.61 |
| 2025-04-11 | 163.61 |
| 2025-04-10 | 163.61 |
| 2025-04-09 | 163.61 |
| 2025-04-08 | 163.61 |
| 2025-04-07 | 165.60 |
| 2025-04-03 | 165.60 |
| 2025-04-02 | 165.60 |
| 2025-04-01 | 165.60 |
| 2025-03-31 | 165.60 |
| 2025-03-28 | 165.60 |
| 2025-03-27 | 165.60 |
| 2025-03-26 | 165.60 |
| 2025-03-25 | 167.59 |
| 2025-03-24 | 167.59 |
| 2025-03-21 | 167.59 |
| 2025-03-20 | 167.59 |
| 2025-03-19 | 167.59 |
| 2025-03-18 | 167.59 |
| 2025-03-17 | 165.60 |
| 2025-03-14 | 165.60 |
| 2025-03-13 | 165.60 |
| 2025-03-12 | 166.26 |
| 2025-03-11 | 166.26 |
| 2025-03-10 | 172.24 |
| 2025-03-07 | 178.88 |
| 2025-03-06 | 178.88 |
| 2025-03-05 | 165.60 |
| 2025-03-04 | 165.60 |
| 2025-03-03 | 165.60 |
| 2025-02-28 | 165.60 |
| 2025-02-27 | 183.53 |
| 2025-02-26 | 183.53 |
| 2025-02-25 | 183.53 |
| 2025-02-24 | 183.53 |
| 2025-02-21 | 183.53 |
| 2025-02-20 | 162.28 |
| 2025-02-19 | 165.60 |
| 2025-02-18 | 168.92 |
| 2025-02-17 | 168.92 |
| 2025-02-14 | 168.92 |
| 2025-02-13 | 166.26 |
| 2025-02-12 | 168.92 |
| 2025-02-11 | 168.92 |
| 2025-02-10 | 168.92 |
| 2025-02-07 | 168.92 |
| 2025-02-06 | 168.92 |
| 2025-02-05 | 168.92 |
| 2025-02-04 | 168.92 |
| 2025-02-03 | 166.93 |
| 2025-01-28 | 168.92 |
| 2025-01-27 | 172.24 |
| 2025-01-24 | 172.24 |
| 2025-01-23 | 171.57 |
| 2025-01-22 | 168.92 |
| 2025-01-21 | 168.25 |
| 2025-01-20 | 168.25 |
| 2025-01-17 | 167.59 |
| 2025-01-16 | 167.59 |
| 2025-01-15 | 166.26 |
| 2025-01-14 | 172.24 |
| 2025-01-13 | 176.22 |
| 2025-01-10 | 176.22 |
| 2025-01-09 | 176.22 |
| 2025-01-08 | 172.24 |
| 2025-01-07 | 172.24 |
| 2025-01-06 | 173.57 |
| 2025-01-03 | 171.57 |
| 2025-01-02 | 172.24 |
| 2024-12-31 | 172.24 |
| 2024-12-30 | 172.24 |
| 2024-12-27 | 172.24 |
| 2024-12-24 | 172.24 |
| 2024-12-23 | 172.24 |
| 2024-12-20 | 171.57 |
| 2024-12-19 | 168.25 |
| 2024-12-18 | 183.53 |
| 2024-12-17 | 182.86 |
| 2024-12-16 | 180.21 |
| 2024-12-13 | 180.21 |
| 2024-12-12 | 179.54 |
| 2024-12-11 | 190.17 |
| 2024-12-10 | 190.17 |
| 2024-12-09 | 192.12 |
| 2024-12-06 | 191.47 |
| 2024-12-05 | 191.47 |
| 2024-12-04 | 191.47 |
| 2024-12-03 | 191.47 |
| 2024-12-02 | 187.56 |
| 2024-11-29 | 187.56 |
| 2024-11-28 | 187.56 |
| 2024-11-27 | 187.56 |
| 2024-11-26 | 187.56 |
| 2024-11-25 | 185.60 |
| 2024-11-22 | 194.08 |
| 2024-11-21 | 194.08 |
| 2024-11-20 | 194.08 |
| 2024-11-19 | 194.08 |
| 2024-11-18 | 194.08 |
| 2024-11-15 | 192.77 |
| 2024-11-14 | 192.77 |
| 2024-11-13 | 192.77 |
| 2024-11-12 | 192.77 |
| 2024-11-11 | 197.34 |
| 2024-11-08 | 197.34 |
| 2024-11-07 | 197.34 |
| 2024-11-06 | 197.34 |
| 2024-11-05 | 197.34 |
| 2024-11-04 | 201.90 |
| 2024-11-01 | 201.90 |
| 2024-10-31 | 206.47 |
| 2024-10-30 | 206.47 |
| 2024-10-29 | 206.47 |
| 2024-10-28 | 206.47 |
| 2024-10-25 | 224.72 |
| 2024-10-24 | 225.38 |
| 2024-10-23 | 209.73 |
| 2024-10-22 | 209.73 |
| 2024-10-21 | 209.73 |
| 2024-10-18 | 209.73 |
| 2024-10-17 | 214.94 |
| 2024-10-16 | 214.94 |
| 2024-10-15 | 214.94 |
| 2024-10-14 | 226.03 |
| 2024-10-10 | 226.03 |
| 2024-10-09 | 226.03 |
| 2024-10-08 | 235.81 |
| 2024-10-07 | 235.81 |
| 2024-10-04 | 235.81 |
| 2024-10-03 | 242.33 |
| 2024-10-02 | 239.07 |
| 2024-09-30 | 239.07 |
| 2024-09-27 | 239.07 |
| 2024-09-26 | 241.03 |
| 2024-09-25 | 235.81 |
| 2024-09-24 | 230.59 |
| 2024-09-23 | 224.72 |
| 2024-09-20 | 220.16 |
| 2024-09-19 | 216.25 |
| 2024-09-17 | 209.73 |
| 2024-09-16 | 203.86 |
| 2024-09-13 | 199.29 |
| 2024-09-12 | 199.29 |
| 2024-09-11 | 194.73 |
| 2024-09-10 | 181.04 |
| 2024-09-09 | 175.17 |
| 2024-09-05 | 168.65 |
| 2024-09-04 | 190.09 |
| 2024-09-03 | 186.94 |
| 2024-09-02 | 183.78 |
| 2024-08-30 | 183.78 |
| 2024-08-29 | 181.26 |
| 2024-08-28 | 161.71 |
| 2024-08-27 | 161.71 |
| 2024-08-26 | 161.71 |
| 2024-08-23 | 161.71 |
| 2024-08-22 | 161.71 |
| 2024-08-21 | 161.71 |
| 2024-08-20 | 161.71 |
| 2024-08-19 | 161.71 |
| 2024-08-16 | 159.82 |
| 2024-08-15 | 159.82 |
| 2024-08-14 | 159.82 |
| 2024-08-13 | 159.82 |
| 2024-08-12 | 159.82 |
| 2024-08-09 | 162.34 |
| 2024-08-08 | 162.34 |
| 2024-08-07 | 162.34 |
| 2024-08-06 | 162.34 |
| 2024-08-05 | 162.34 |
| 2024-08-02 | 162.34 |
| 2024-08-01 | 165.49 |
| 2024-07-31 | 165.49 |
| 2024-07-30 | 165.49 |
| 2024-07-29 | 167.39 |
| 2024-07-26 | 167.39 |
| 2024-07-25 | 167.39 |
| 2024-07-24 | 167.39 |
| 2024-07-23 | 167.39 |
| 2024-07-22 | 167.39 |
| 2024-07-19 | 167.39 |
| 2024-07-18 | 167.39 |
| 2024-07-17 | 174.32 |
| 2024-07-16 | 174.32 |
| 2024-07-15 | 169.91 |
| 2024-07-12 | 164.86 |
| 2024-07-11 | 177.48 |
| 2024-07-10 | 177.48 |
| 2024-07-09 | 177.48 |
| 2024-07-08 | 177.48 |
| 2024-07-05 | 177.48 |
| 2024-07-04 | 177.48 |
| 2024-07-03 | 177.48 |
| 2024-07-02 | 177.48 |
| 2024-06-28 | 177.48 |
| 2024-06-27 | 177.48 |
| 2024-06-26 | 177.48 |
| 2024-06-25 | 177.48 |
| 2024-06-24 | 177.48 |
| 2024-06-21 | 177.48 |
| 2024-06-20 | 177.48 |
| 2024-06-19 | 177.48 |
| 2024-06-18 | 177.48 |
| 2024-06-17 | 177.48 |
| 2024-06-14 | 180.63 |
| 2024-06-13 | 180.63 |
| 2024-06-12 | 180.63 |
| 2024-06-11 | 180.63 |
| 2024-06-07 | 180.63 |
| 2024-06-06 | 180.63 |
| 2024-06-05 | 180.63 |
| 2024-06-04 | 176.21 |
| 2024-06-03 | 176.21 |
| 2024-05-31 | 180.63 |
| 2024-05-30 | 180.63 |
| 2024-05-29 | 187.57 |
| 2024-05-28 | 187.57 |
| 2024-05-27 | 187.57 |
| 2024-05-24 | 184.41 |
| 2024-05-23 | 184.41 |
| 2024-05-22 | 184.41 |
| 2024-05-21 | 184.41 |
| 2024-05-20 | 184.41 |
| 2024-05-17 | 182.52 |
| 2024-05-16 | 183.78 |
| 2024-05-14 | 178.74 |
| 2024-05-13 | 178.11 |
| 2024-05-10 | 184.41 |
| 2024-05-09 | 184.41 |
| 2024-05-08 | 183.78 |
| 2024-05-07 | 168.02 |
| 2024-05-06 | 167.39 |
| 2024-05-03 | 167.39 |
| 2024-05-02 | 167.39 |
| 2024-04-30 | 167.39 |
| 2024-04-29 | 165.49 |
| 2024-04-26 | 164.86 |
| 2024-04-25 | 169.91 |
| 2024-04-24 | 169.91 |
| 2024-04-23 | 169.91 |
| 2024-04-22 | 169.91 |
| 2024-04-19 | 169.91 |
| 2024-04-18 | 169.91 |
| 2024-04-17 | 169.91 |
| 2024-04-16 | 169.91 |
| 2024-04-15 | 159.19 |
| 2024-04-12 | 159.19 |
| 2024-04-11 | 159.19 |
| 2024-04-10 | 159.19 |
| 2024-04-09 | 158.56 |
| 2024-04-08 | 158.56 |
| 2024-04-05 | 157.30 |
| 2024-04-03 | 161.71 |
| 2024-04-02 | 158.56 |
| 2024-03-28 | 163.60 |
| 2024-03-27 | 169.91 |
| 2024-03-26 | 190.09 |
| 2024-03-25 | 190.09 |
| 2024-03-22 | 190.09 |
| 2024-03-21 | 190.09 |
| 2024-03-20 | 190.09 |
| 2024-03-19 | 190.09 |
| 2024-03-18 | 190.09 |
| 2024-03-15 | 190.09 |
| 2024-03-14 | 190.09 |
| 2024-03-13 | 193.24 |
| 2024-03-12 | 180.63 |
| 2024-03-11 | 180.00 |
| 2024-03-08 | 187.57 |
| 2024-03-07 | 187.57 |
| 2024-03-06 | 187.57 |
| 2024-03-05 | 187.57 |
| 2024-03-04 | 187.57 |
| 2024-03-01 | 186.31 |
| 2024-02-29 | 190.09 |
| 2024-02-28 | 190.09 |
| 2024-02-27 | 188.83 |
| 2024-02-26 | 188.83 |
| 2024-02-23 | 188.83 |
| 2024-02-22 | 188.83 |
| 2024-02-21 | 188.83 |
| 2024-02-20 | 188.83 |
| 2024-02-19 | 184.41 |
| 2024-02-16 | 202.07 |
| 2024-02-15 | 202.07 |
| 2024-02-14 | 202.07 |
| 2024-02-09 | 202.07 |
| 2024-02-08 | 202.07 |
| 2024-02-07 | 202.07 |
| 2024-02-06 | 202.07 |
| 2024-02-05 | 202.07 |
| 2024-02-02 | 202.07 |
| 2024-02-01 | 202.07 |
| 2024-01-31 | 190.09 |
| 2024-01-30 | 190.09 |
| 2024-01-29 | 205.85 |
| 2024-01-26 | 205.85 |
| 2024-01-25 | 205.85 |
| 2024-01-24 | 205.85 |
| 2024-01-23 | 202.70 |
| 2024-01-22 | 215.31 |
| 2024-01-19 | 209.01 |
| 2024-01-18 | 218.47 |
| 2024-01-17 | 218.47 |
| 2024-01-16 | 219.10 |
| 2024-01-15 | 219.10 |
| 2024-01-12 | 210.27 |
| 2024-01-11 | 210.27 |
| 2024-01-10 | 210.27 |
| 2024-01-09 | 210.27 |
| 2024-01-08 | 210.27 |
| 2024-01-05 | 215.31 |
| 2024-01-04 | 223.51 |
| 2024-01-03 | 223.51 |
| 2024-01-02 | 223.51 |
| 2023-12-29 | 223.51 |
| 2023-12-28 | 223.51 |
| 2023-12-27 | 218.47 |
| 2023-12-22 | 215.31 |
| 2023-12-21 | 222.88 |
| 2023-12-20 | 215.31 |
| 2023-12-19 | 243.69 |
| 2023-12-18 | 243.69 |
| 2023-12-15 | 246.85 |
| 2023-12-14 | 246.85 |
| 2023-12-13 | 246.85 |
| 2023-12-12 | 261.98 |
| 2023-12-11 | 261.98 |
| 2023-12-08 | 261.98 |
| 2023-12-07 | 261.98 |
| 2023-12-06 | 261.98 |
| 2023-12-05 | 261.98 |
| 2023-12-04 | 261.98 |
| 2023-12-01 | 261.98 |
| 2023-11-30 | 261.98 |
| 2023-11-29 | 261.98 |
| 2023-11-28 | 261.98 |
| 2023-11-27 | 261.98 |
| 2023-11-24 | 261.98 |
| 2023-11-23 | 239.51 |
| 2023-11-22 | 239.51 |
| 2023-11-21 | 243.26 |
| 2023-11-20 | 243.26 |
| 2023-11-17 | 243.88 |
| 2023-11-16 | 243.88 |
| 2023-11-15 | 243.88 |
| 2023-11-14 | 250.12 |
| 2023-11-13 | 261.98 |
| 2023-11-10 | 261.98 |
| 2023-11-09 | 261.98 |
| 2023-11-08 | 261.98 |
| 2023-11-07 | 261.98 |
| 2023-11-06 | 261.98 |
| 2023-11-03 | 261.98 |
| 2023-11-02 | 261.98 |
| 2023-11-01 | 261.98 |
| 2023-10-31 | 265.72 |
| 2023-10-30 | 265.72 |
| 2023-10-27 | 265.72 |
| 2023-10-26 | 265.72 |
| 2023-10-25 | 265.72 |
| 2023-10-24 | 255.74 |
| 2023-10-20 | 260.73 |
| 2023-10-19 | 260.73 |
| 2023-10-18 | 260.73 |
| 2023-10-17 | 260.73 |
| 2023-10-16 | 268.22 |
| 2023-10-13 | 274.46 |
| 2023-10-12 | 274.46 |
| 2023-10-11 | 274.46 |
| 2023-10-10 | 256.36 |
| 2023-10-09 | 278.83 |
| 2023-10-06 | 278.83 |
| 2023-10-05 | 278.83 |
| 2023-10-04 | 280.70 |
| 2023-10-03 | 280.70 |
| 2023-09-29 | 280.70 |
| 2023-09-28 | 280.70 |
| 2023-09-27 | 280.70 |
| 2023-09-26 | 280.70 |
| 2023-09-25 | 280.70 |
| 2023-09-22 | 280.70 |
| 2023-09-21 | 280.70 |
| 2023-09-20 | 280.70 |
| 2023-09-19 | 280.70 |
| 2023-09-18 | 280.70 |
| 2023-09-15 | 280.70 |
| 2023-09-14 | 280.70 |
| 2023-09-13 | 280.70 |
| 2023-09-12 | 280.70 |
| 2023-09-11 | 280.70 |
| 2023-09-07 | 281.95 |
| 2023-09-06 | 296.31 |
| 2023-09-05 | 296.31 |
| 2023-09-04 | 295.71 |
| 2023-08-31 | 295.71 |
| 2023-08-30 | 295.71 |
| 2023-08-29 | 295.71 |
| 2023-08-28 | 295.71 |
| 2023-08-25 | 295.71 |
| 2023-08-24 | 295.71 |
| 2023-08-23 | 294.51 |
| 2023-08-22 | 294.51 |
| 2023-08-21 | 294.51 |
| 2023-08-18 | 294.51 |
| 2023-08-17 | 296.90 |
| 2023-08-16 | 300.49 |
| 2023-08-15 | 305.27 |
| 2023-08-14 | 297.50 |
| 2023-08-11 | 305.87 |
| 2023-08-10 | 305.87 |
| 2023-08-09 | 305.87 |
| 2023-08-08 | 305.87 |
| 2023-08-07 | 305.87 |
| 2023-08-04 | 302.28 |
| 2023-08-03 | 318.42 |
| 2023-08-02 | 318.42 |
| 2023-08-01 | 318.42 |
| 2023-07-31 | 317.82 |
| 2023-07-28 | 317.82 |
| 2023-07-27 | 317.82 |
| 2023-07-26 | 317.82 |
| 2023-07-25 | 317.82 |
| 2023-07-24 | 317.82 |
| 2023-07-21 | 300.49 |
| 2023-07-20 | 318.42 |
| 2023-07-19 | 318.42 |
| 2023-07-18 | 318.42 |
| 2023-07-14 | 318.42 |
| 2023-07-13 | 299.29 |
| 2023-07-12 | 299.29 |
| 2023-07-11 | 298.70 |
| 2023-07-10 | 306.47 |
| 2023-07-07 | 306.47 |
| 2023-07-06 | 306.47 |
| 2023-07-05 | 306.47 |
| 2023-07-04 | 306.47 |
| 2023-07-03 | 298.10 |
| 2023-06-30 | 298.10 |
| 2023-06-29 | 296.90 |
| 2023-06-28 | 296.90 |
| 2023-06-27 | 296.90 |
| 2023-06-26 | 296.90 |
| 2023-06-23 | 296.90 |
| 2023-06-21 | 300.49 |
| 2023-06-20 | 300.49 |
| 2023-06-19 | 300.49 |
| 2023-06-16 | 297.50 |
| 2023-06-15 | 299.29 |
| 2023-06-14 | 298.70 |
| 2023-06-13 | 298.70 |
| 2023-06-12 | 305.27 |
| 2023-06-09 | 305.27 |
| 2023-06-08 | 302.88 |
| 2023-06-07 | 302.88 |
| 2023-06-06 | 302.88 |
| 2023-06-05 | 302.28 |
| 2023-06-02 | 301.69 |
| 2023-06-01 | 312.45 |
| 2023-05-31 | 312.45 |
| 2023-05-30 | 312.45 |
| 2023-05-29 | 312.45 |
| 2023-05-25 | 312.45 |
| 2023-05-24 | 312.45 |
| 2023-05-23 | 312.45 |
| 2023-05-22 | 312.45 |
| 2023-05-19 | 312.45 |
| 2023-05-18 | 312.45 |
| 2023-05-17 | 312.45 |
| 2023-05-16 | 312.45 |
| 2023-05-15 | 312.45 |
| 2023-05-12 | 297.50 |
| 2023-05-11 | 297.50 |
| 2023-05-10 | 296.31 |
| 2023-05-09 | 295.71 |
| 2023-05-08 | 305.27 |
| 2023-05-05 | 305.27 |
| 2023-05-04 | 303.48 |
| 2023-05-03 | 303.48 |
| 2023-05-02 | 301.09 |
| 2023-04-28 | 309.46 |
| 2023-04-27 | 308.86 |
| 2023-04-26 | 304.08 |
| 2023-04-25 | 304.08 |
| 2023-04-24 | 309.46 |
| 2023-04-21 | 311.25 |
| 2023-04-20 | 316.03 |
| 2023-04-19 | 316.03 |
| 2023-04-18 | 316.63 |
| 2023-04-17 | 316.63 |
| 2023-04-14 | 316.63 |
| 2023-04-13 | 316.63 |
| 2023-04-12 | 316.63 |
| 2023-04-11 | 318.42 |
| 2023-04-06 | 318.42 |
| 2023-04-04 | 318.42 |
| 2023-04-03 | 318.42 |
| 2023-03-31 | 317.23 |
| 2023-03-30 | 317.23 |
| 2023-03-29 | 317.23 |
| 2023-03-28 | 317.23 |
| 2023-03-27 | 318.42 |
| 2023-03-24 | 321.41 |
| 2023-03-23 | 321.41 |
| 2023-03-22 | 321.41 |
| 2023-03-21 | 321.41 |
| 2023-03-20 | 311.25 |
| 2023-03-17 | 311.25 |
| 2023-03-16 | 312.45 |
| 2023-03-15 | 316.03 |
| 2023-03-14 | 317.23 |
| 2023-03-13 | 317.23 |
| 2023-03-10 | 317.23 |
| 2023-03-09 | 317.23 |
| 2023-03-08 | 317.23 |
| 2023-03-07 | 317.23 |
| 2023-03-06 | 317.23 |
| 2023-03-03 | 317.23 |
| 2023-03-02 | 317.23 |
| 2023-03-01 | 317.23 |
| 2023-02-28 | 318.42 |
| 2023-02-27 | 317.23 |
| 2023-02-24 | 317.23 |
| 2023-02-23 | 321.41 |
| 2023-02-22 | 323.80 |
| 2023-02-21 | 323.80 |
| 2023-02-20 | 323.80 |
| 2023-02-17 | 316.63 |
| 2023-02-16 | 319.02 |
| 2023-02-15 | 319.02 |
| 2023-02-14 | 324.40 |
| 2023-02-13 | 327.39 |
| 2023-02-10 | 327.39 |
| 2023-02-09 | 327.39 |
| 2023-02-08 | 327.39 |
| 2023-02-07 | 327.39 |
| 2023-02-06 | 319.02 |
| 2023-02-03 | 319.02 |
| 2023-02-02 | 319.02 |
| 2023-02-01 | 319.02 |
| 2023-01-31 | 315.43 |
| 2023-01-30 | 315.43 |
| 2023-01-27 | 315.43 |
| 2023-01-26 | 314.24 |
| 2023-01-20 | 318.42 |
| 2023-01-19 | 318.42 |
| 2023-01-18 | 319.02 |
| 2023-01-17 | 321.41 |
| 2023-01-16 | 322.61 |
| 2023-01-13 | 322.61 |
| 2023-01-12 | 329.78 |
| 2023-01-11 | 330.98 |
| 2023-01-10 | 336.36 |
| 2023-01-09 | 342.33 |
| 2023-01-06 | 342.33 |
| 2023-01-05 | 353.09 |
| 2023-01-04 | 324.40 |
| 2023-01-03 | 324.40 |
| 2022-12-30 | 319.62 |
| 2022-12-29 | 319.02 |
| 2022-12-28 | 319.02 |
| 2022-12-23 | 319.02 |
| 2022-12-22 | 312.45 |
| 2022-12-21 | 318.42 |
| 2022-12-20 | 318.42 |
| 2022-12-19 | 318.42 |
| 2022-12-16 | 318.42 |
| 2022-12-15 | 318.42 |
| 2022-12-14 | 318.42 |
| 2022-12-13 | 309.46 |
| 2022-12-12 | 297.50 |
| 2022-12-09 | 312.45 |
| 2022-12-08 | 328.94 |
| 2022-12-07 | 328.94 |
| 2022-12-06 | 328.94 |
| 2022-12-05 | 305.37 |
| 2022-12-02 | 300.66 |
| 2022-12-01 | 300.66 |
| 2022-11-30 | 300.66 |
| 2022-11-29 | 300.66 |
| 2022-11-28 | 300.66 |
| 2022-11-25 | 300.66 |
| 2022-11-24 | 300.66 |
| 2022-11-23 | 300.66 |
| 2022-11-22 | 300.66 |
| 2022-11-21 | 300.66 |
| 2022-11-18 | 301.25 |
| 2022-11-17 | 300.66 |
| 2022-11-16 | 300.66 |
| 2022-11-15 | 300.66 |
| 2022-11-14 | 300.66 |
| 2022-11-11 | 300.66 |
| 2022-11-10 | 299.48 |
| 2022-11-09 | 299.48 |
| 2022-11-08 | 299.48 |
| 2022-11-07 | 304.20 |
| 2022-11-04 | 304.20 |
| 2022-11-03 | 304.20 |
| 2022-11-02 | 291.82 |
| 2022-11-01 | 291.82 |
| 2022-10-31 | 300.66 |
| 2022-10-28 | 300.66 |
| 2022-10-27 | 300.66 |
| 2022-10-26 | 300.66 |
| 2022-10-25 | 300.66 |
| 2022-10-24 | 300.66 |
| 2022-10-21 | 310.09 |
| 2022-10-20 | 310.09 |
| 2022-10-19 | 310.09 |
| 2022-10-18 | 308.32 |
| 2022-10-17 | 309.50 |
| 2022-10-14 | 323.64 |
| 2022-10-13 | 312.45 |
| 2022-10-12 | 315.39 |
| 2022-10-11 | 326.00 |
| 2022-10-10 | 326.00 |
| 2022-10-07 | 325.41 |
| 2022-10-06 | 325.41 |
| 2022-10-05 | 333.07 |
| 2022-10-03 | 327.76 |
| 2022-09-30 | 331.30 |
| 2022-09-29 | 345.44 |
| 2022-09-28 | 350.74 |
| 2022-09-27 | 353.69 |
| 2022-09-26 | 353.69 |
| 2022-09-23 | 370.19 |
| 2022-09-22 | 370.19 |
| 2022-09-21 | 370.19 |
| 2022-09-20 | 369.01 |
| 2022-09-19 | 381.38 |
| 2022-09-16 | 385.51 |
| 2022-09-15 | 391.99 |
| 2022-09-14 | 394.93 |
| 2022-09-13 | 371.37 |
| 2022-09-09 | 374.31 |
| 2022-09-08 | 374.31 |
| 2022-09-07 | 374.31 |
| 2022-09-06 | 373.75 |
| 2022-09-05 | 378.83 |
| 2022-09-02 | 378.83 |
| 2022-09-01 | 385.04 |
| 2022-08-31 | 385.04 |
| 2022-08-30 | 381.65 |
| 2022-08-29 | 383.91 |
| 2022-08-26 | 407.63 |
| 2022-08-25 | 382.78 |
| 2022-08-24 | 382.78 |
| 2022-08-23 | 388.99 |
| 2022-08-22 | 385.61 |
| 2022-08-19 | 391.25 |
| 2022-08-18 | 391.25 |
| 2022-08-17 | 391.25 |
| 2022-08-16 | 391.25 |
| 2022-08-15 | 391.25 |
| 2022-08-12 | 391.25 |
| 2022-08-11 | 391.25 |
| 2022-08-10 | 391.25 |
| 2022-08-09 | 391.25 |
| 2022-08-08 | 391.25 |
| 2022-08-05 | 384.48 |
| 2022-08-04 | 385.04 |
| 2022-08-03 | 388.99 |
| 2022-08-02 | 387.86 |
| 2022-08-01 | 390.12 |
| 2022-07-29 | 390.12 |
| 2022-07-28 | 387.30 |
| 2022-07-27 | 390.69 |
| 2022-07-26 | 391.25 |
| 2022-07-25 | 389.56 |
| 2022-07-22 | 402.54 |
| 2022-07-21 | 402.54 |
| 2022-07-20 | 402.54 |
| 2022-07-19 | 402.54 |
| 2022-07-18 | 402.54 |
| 2022-07-15 | 402.54 |
| 2022-07-14 | 408.19 |
| 2022-07-13 | 402.54 |
| 2022-07-12 | 402.54 |
| 2022-07-11 | 408.19 |
| 2022-07-08 | 408.19 |
| 2022-07-07 | 408.19 |
| 2022-07-06 | 408.19 |
| 2022-07-05 | 424.00 |
| 2022-07-04 | 424.00 |
| 2022-06-30 | 424.00 |
| 2022-06-29 | 424.57 |
| 2022-06-28 | 428.52 |
| 2022-06-27 | 403.11 |
| 2022-06-24 | 405.37 |
| 2022-06-23 | 403.11 |
| 2022-06-22 | 410.45 |
| 2022-06-21 | 410.45 |
| 2022-06-20 | 413.84 |
| 2022-06-17 | 413.84 |
| 2022-06-16 | 413.84 |
| 2022-06-15 | 413.84 |
| 2022-06-14 | 413.84 |
| 2022-06-13 | 413.84 |
| 2022-06-10 | 413.84 |
| 2022-06-09 | 424.57 |
| 2022-06-08 | 424.57 |
| 2022-06-07 | 424.57 |
| 2022-06-06 | 424.57 |
| 2022-06-02 | 424.57 |
| 2022-06-01 | 424.57 |
| 2022-05-31 | 424.57 |
| 2022-05-30 | 429.65 |
| 2022-05-27 | 396.90 |
| 2022-05-26 | 396.90 |
| 2022-05-25 | 396.90 |
| 2022-05-24 | 396.90 |
| 2022-05-23 | 396.90 |
| 2022-05-20 | 402.54 |
| 2022-05-19 | 402.54 |
| 2022-05-18 | 402.54 |
| 2022-05-17 | 402.54 |
| 2022-05-16 | 402.54 |
| 2022-05-13 | 402.54 |
| 2022-05-12 | 402.54 |
| 2022-05-11 | 402.54 |
| 2022-05-10 | 402.54 |
| 2022-05-06 | 402.54 |
| 2022-05-05 | 402.54 |
| 2022-05-04 | 402.54 |
| 2022-05-03 | 402.54 |
| 2022-04-29 | 402.54 |
| 2022-04-28 | 402.54 |
| 2022-04-27 | 402.54 |
| 2022-04-26 | 402.54 |
| 2022-04-25 | 402.54 |
| 2022-04-22 | 402.54 |
| 2022-04-21 | 402.54 |
| 2022-04-20 | 405.93 |
| 2022-04-19 | 405.93 |
| 2022-04-14 | 405.93 |
| 2022-04-13 | 409.89 |
| 2022-04-12 | 419.48 |
| 2022-04-11 | 430.78 |
| 2022-04-08 | 430.78 |
| 2022-04-07 | 433.04 |
| 2022-04-06 | 433.60 |
| 2022-04-04 | 433.60 |
| 2022-04-01 | 436.42 |
| 2022-03-31 | 427.95 |
| 2022-03-30 | 419.48 |
| 2022-03-29 | 415.53 |
| 2022-03-28 | 404.24 |
| 2022-03-25 | 404.24 |
| 2022-03-24 | 408.19 |
| 2022-03-23 | 422.87 |
| 2022-03-22 | 422.87 |
| 2022-03-21 | 422.87 |
| 2022-03-18 | 408.19 |
| 2022-03-17 | 408.19 |
| 2022-03-16 | 399.72 |
| 2022-03-15 | 399.72 |
| 2022-03-14 | 407.06 |
| 2022-03-11 | 419.48 |
| 2022-03-10 | 421.74 |
| 2022-03-09 | 419.48 |
| 2022-03-08 | 424.00 |
| 2022-03-07 | 424.00 |
| 2022-03-04 | 430.78 |
| 2022-03-03 | 430.78 |
| 2022-03-02 | 430.78 |
| 2022-03-01 | 425.13 |
| 2022-02-28 | 425.13 |
| 2022-02-25 | 425.13 |
| 2022-02-24 | 425.13 |
| 2022-02-23 | 430.78 |
| 2022-02-22 | 425.13 |
| 2022-02-21 | 426.26 |
| 2022-02-18 | 426.26 |
| 2022-02-17 | 425.13 |
| 2022-02-16 | 429.65 |
| 2022-02-15 | 430.21 |
| 2022-02-14 | 430.21 |
| 2022-02-11 | 426.83 |
| 2022-02-10 | 426.83 |
| 2022-02-09 | 426.83 |
| 2022-02-08 | 425.70 |
| 2022-02-07 | 425.70 |
| 2022-02-04 | 423.44 |
| 2022-01-31 | 426.26 |
| 2022-01-28 | 426.26 |
| 2022-01-27 | 426.26 |
| 2022-01-26 | 426.26 |
| 2022-01-25 | 425.70 |
| 2022-01-24 | 436.42 |
| 2022-01-21 | 442.07 |
| 2022-01-20 | 427.39 |
| 2022-01-19 | 427.39 |
| 2022-01-18 | 421.74 |
| 2022-01-17 | 421.18 |
| 2022-01-14 | 421.18 |
| 2022-01-13 | 421.18 |
| 2022-01-12 | 421.18 |
| 2022-01-11 | 421.18 |
| 2022-01-10 | 425.13 |
| 2022-01-07 | 425.13 |
| 2022-01-06 | 427.95 |
| 2022-01-05 | 427.95 |
| 2022-01-04 | 427.95 |
| 2022-01-03 | 427.95 |
| 2021-12-31 | 427.95 |
| 2021-12-30 | 427.95 |
| 2021-12-29 | 427.95 |
| 2021-12-28 | 427.95 |
| 2021-12-24 | 427.95 |
| 2021-12-23 | 427.95 |
| 2021-12-22 | 427.95 |
| 2021-12-21 | 424.00 |
| 2021-12-20 | 424.00 |
| 2021-12-17 | 433.60 |
| 2021-12-16 | 433.60 |
| 2021-12-15 | 433.60 |
| 2021-12-14 | 426.83 |
| 2021-12-13 | 426.83 |
| 2021-12-10 | 422.87 |
| 2021-12-09 | 422.87 |
| 2021-12-08 | 422.87 |
| 2021-12-07 | 422.87 |
| 2021-12-06 | 427.87 |
| 2021-12-03 | 427.87 |
| 2021-12-02 | 427.87 |
| 2021-12-01 | 427.87 |
| 2021-11-30 | 430.10 |
| 2021-11-29 | 430.10 |
| 2021-11-26 | 430.10 |
| 2021-11-25 | 430.10 |
| 2021-11-24 | 426.76 |
| 2021-11-23 | 429.54 |
| 2021-11-22 | 430.10 |
| 2021-11-19 | 434.54 |
| 2021-11-18 | 434.54 |
| 2021-11-17 | 434.54 |
| 2021-11-16 | 435.10 |
| 2021-11-15 | 435.10 |
| 2021-11-12 | 435.10 |
| 2021-11-11 | 435.10 |
| 2021-11-10 | 435.65 |
| 2021-11-09 | 435.65 |
| 2021-11-08 | 435.65 |
| 2021-11-05 | 436.21 |
| 2021-11-04 | 436.21 |
| 2021-11-03 | 436.21 |
| 2021-11-02 | 436.21 |
| 2021-11-01 | 436.21 |
| 2021-10-29 | 440.65 |
| 2021-10-28 | 440.65 |
| 2021-10-27 | 431.21 |
| 2021-10-26 | 431.21 |
| 2021-10-25 | 433.43 |
| 2021-10-22 | 427.87 |
| 2021-10-21 | 427.87 |
| 2021-10-20 | 426.21 |
| 2021-10-19 | 422.87 |
| 2021-10-18 | 422.87 |
| 2021-10-15 | 413.43 |
| 2021-10-12 | 416.76 |
| 2021-10-11 | 416.76 |
| 2021-10-08 | 416.76 |
| 2021-10-07 | 416.76 |
| 2021-10-06 | 416.76 |
| 2021-10-05 | 416.76 |
| 2021-10-04 | 416.76 |
| 2021-09-30 | 413.43 |
| 2021-09-29 | 413.43 |
| 2021-09-28 | 411.76 |
| 2021-09-27 | 412.32 |
| 2021-09-24 | 410.09 |
| 2021-09-23 | 411.20 |
| 2021-09-21 | 410.09 |
| 2021-09-20 | 410.09 |
| 2021-09-17 | 425.10 |
| 2021-09-16 | 425.10 |
| 2021-09-15 | 425.10 |
| 2021-09-14 | 425.10 |
| 2021-09-13 | 427.87 |
| 2021-09-10 | 433.43 |
| 2021-09-09 | 434.54 |
| 2021-09-08 | 434.54 |
| 2021-09-07 | 434.54 |
| 2021-09-06 | 439.54 |
| 2021-09-03 | 438.43 |
| 2021-09-02 | 438.43 |
| 2021-09-01 | 438.43 |
| 2021-08-31 | 434.16 |
| 2021-08-30 | 435.23 |
| 2021-08-27 | 435.23 |
| 2021-08-26 | 434.16 |
| 2021-08-25 | 434.16 |
| 2021-08-24 | 434.16 |
| 2021-08-23 | 434.16 |
| 2021-08-20 | 428.82 |
| 2021-08-19 | 428.82 |
| 2021-08-18 | 428.82 |
| 2021-08-17 | 428.82 |
| 2021-08-16 | 428.82 |
| 2021-08-13 | 433.09 |
| 2021-08-12 | 422.41 |
| 2021-08-11 | 421.34 |
| 2021-08-10 | 419.20 |
| 2021-08-09 | 419.20 |
| 2021-08-06 | 419.20 |
| 2021-08-05 | 419.20 |
| 2021-08-04 | 418.13 |
| 2021-08-03 | 418.13 |
| 2021-08-02 | 418.13 |
| 2021-07-30 | 418.13 |
| 2021-07-29 | 421.87 |
| 2021-07-28 | 420.27 |
| 2021-07-27 | 426.15 |
| 2021-07-26 | 431.49 |
| 2021-07-23 | 431.49 |
| 2021-07-22 | 423.47 |
| 2021-07-21 | 423.47 |
| 2021-07-20 | 423.47 |
| 2021-07-19 | 424.01 |
| 2021-07-16 | 433.62 |
| 2021-07-15 | 433.62 |
| 2021-07-14 | 434.16 |
| 2021-07-13 | 434.16 |
| 2021-07-12 | 419.20 |
| 2021-07-09 | 418.13 |
| 2021-07-08 | 439.50 |
| 2021-07-07 | 423.47 |
| 2021-07-06 | 423.47 |
| 2021-07-05 | 423.47 |
| 2021-07-02 | 420.80 |
| 2021-06-30 | 440.57 |
| 2021-06-29 | 422.41 |
| 2021-06-28 | 423.47 |
| 2021-06-25 | 428.82 |
| 2021-06-24 | 422.41 |
| 2021-06-23 | 409.59 |
| 2021-06-22 | 409.59 |
| 2021-06-21 | 408.52 |
| 2021-06-18 | 410.12 |
| 2021-06-17 | 410.12 |
| 2021-06-16 | 420.80 |
| 2021-06-15 | 420.80 |
| 2021-06-11 | 420.80 |
| 2021-06-10 | 420.80 |
| 2021-06-09 | 420.80 |
| 2021-06-08 | 420.80 |
| 2021-06-07 | 420.80 |
| 2021-06-04 | 420.80 |
| 2021-06-03 | 411.72 |
| 2021-06-02 | 411.72 |
| 2021-06-01 | 411.72 |
| 2021-05-31 | 413.86 |
| 2021-05-28 | 418.13 |
| 2021-05-27 | 418.13 |
| 2021-05-26 | 415.46 |
| 2021-05-25 | 416.00 |
| 2021-05-24 | 413.86 |
| 2021-05-21 | 413.86 |
| 2021-05-20 | 412.79 |
| 2021-05-18 | 410.65 |
| 2021-05-17 | 413.33 |
| 2021-05-14 | 410.65 |
| 2021-05-13 | 413.86 |
| 2021-05-12 | 412.79 |
| 2021-05-11 | 411.72 |
| 2021-05-10 | 421.34 |
| 2021-05-07 | 411.72 |
| 2021-05-06 | 411.72 |
| 2021-05-05 | 420.27 |
| 2021-05-04 | 420.27 |
| 2021-05-03 | 420.27 |
| 2021-04-30 | 414.93 |
| 2021-04-29 | 411.72 |
| 2021-04-28 | 411.72 |
| 2021-04-27 | 411.72 |
| 2021-04-26 | 412.26 |
| 2021-04-23 | 412.26 |
| 2021-04-22 | 426.15 |
| 2021-04-21 | 407.45 |
| 2021-04-20 | 409.59 |
| 2021-04-19 | 409.59 |
| 2021-04-16 | 408.52 |
| 2021-04-15 | 409.05 |
| 2021-04-14 | 409.05 |
| 2021-04-13 | 407.98 |
| 2021-04-12 | 407.98 |
| 2021-04-09 | 426.15 |
| 2021-04-08 | 409.05 |
| 2021-04-07 | 418.13 |
| 2021-04-01 | 418.67 |
| 2021-03-31 | 418.67 |
| 2021-03-30 | 418.67 |
| 2021-03-29 | 418.67 |
| 2021-03-26 | 423.47 |
| 2021-03-25 | 423.47 |
| 2021-03-24 | 425.08 |
| 2021-03-23 | 425.61 |
| 2021-03-22 | 425.08 |
| 2021-03-19 | 423.47 |
| 2021-03-18 | 423.47 |
| 2021-03-17 | 422.94 |
| 2021-03-16 | 422.94 |
| 2021-03-15 | 422.94 |
| 2021-03-12 | 424.54 |
| 2021-03-11 | 424.54 |
| 2021-03-10 | 423.47 |
| 2021-03-09 | 426.15 |
| 2021-03-08 | 421.34 |
| 2021-03-05 | 421.34 |
| 2021-03-04 | 421.34 |
| 2021-03-03 | 428.82 |
| 2021-03-02 | 431.49 |
| 2021-03-01 | 423.47 |
| 2021-02-26 | 420.80 |
| 2021-02-25 | 421.34 |
| 2021-02-24 | 421.34 |
| 2021-02-23 | 423.47 |
| 2021-02-22 | 427.75 |
| 2021-02-19 | 421.87 |
| 2021-02-18 | 421.87 |
| 2021-02-17 | 419.20 |
| 2021-02-16 | 443.77 |
| 2021-02-11 | 443.77 |
| 2021-02-10 | 443.77 |
| 2021-02-09 | 443.77 |
| 2021-02-08 | 443.77 |
| 2021-02-05 | 443.77 |
| 2021-02-04 | 444.84 |
| 2021-02-03 | 444.84 |
| 2021-02-02 | 434.16 |
| 2021-02-01 | 439.50 |
| 2021-01-29 | 434.16 |
| 2021-01-28 | 440.57 |
| 2021-01-27 | 443.77 |
| 2021-01-26 | 434.16 |
| 2021-01-25 | 431.49 |
| 2021-01-22 | 423.47 |
| 2021-01-21 | 427.75 |
| 2021-01-20 | 411.72 |
| 2021-01-19 | 410.12 |
| 2021-01-18 | 410.12 |
| 2021-01-15 | 406.38 |
| 2021-01-14 | 422.94 |
| 2021-01-13 | 426.68 |
| 2021-01-12 | 427.21 |
| 2021-01-11 | 423.47 |
| 2021-01-08 | 422.41 |
| 2021-01-07 | 419.20 |
| 2021-01-06 | 419.20 |
| 2021-01-05 | 414.93 |
| 2021-01-04 | 402.11 |
| 2020-12-31 | 402.11 |
| 2020-12-30 | 402.11 |
| 2020-12-29 | 402.11 |
| 2020-12-28 | 402.11 |
| 2020-12-24 | 402.11 |
| 2020-12-23 | 402.11 |
| 2020-12-22 | 402.11 |
| 2020-12-21 | 402.11 |
| 2020-12-18 | 402.11 |
| 2020-12-17 | 402.11 |
| 2020-12-16 | 402.11 |
| 2020-12-15 | 407.45 |
| 2020-12-14 | 412.79 |
| 2020-12-11 | 399.97 |
| 2020-12-10 | 405.31 |
| 2020-12-09 | 403.21 |
| 2020-12-08 | 403.21 |
| 2020-12-07 | 398.48 |
| 2020-12-04 | 394.81 |
| 2020-12-03 | 396.91 |
| 2020-12-02 | 394.81 |
| 2020-12-01 | 393.76 |
| 2020-11-30 | 393.76 |
| 2020-11-27 | 426.32 |
| 2020-11-26 | 420.02 |
| 2020-11-25 | 416.87 |
| 2020-11-24 | 416.87 |
| 2020-11-23 | 416.87 |
| 2020-11-20 | 416.87 |
| 2020-11-19 | 409.52 |
| 2020-11-18 | 409.52 |
| 2020-11-17 | 408.99 |
| 2020-11-16 | 408.99 |
| 2020-11-13 | 409.52 |
| 2020-11-12 | 409.52 |
| 2020-11-11 | 409.52 |
| 2020-11-10 | 396.38 |
| 2020-11-09 | 413.19 |
| 2020-11-06 | 394.28 |
| 2020-11-05 | 404.26 |
| 2020-11-04 | 394.28 |
| 2020-11-03 | 394.28 |
| 2020-11-02 | 394.28 |
| 2020-10-30 | 394.28 |
| 2020-10-29 | 394.28 |
| 2020-10-28 | 394.28 |
| 2020-10-27 | 394.28 |
| 2020-10-23 | 388.50 |
| 2020-10-22 | 396.91 |
| 2020-10-21 | 396.91 |
| 2020-10-20 | 420.02 |
| 2020-10-19 | 420.02 |
| 2020-10-16 | 414.77 |
| 2020-10-15 | 414.77 |
| 2020-10-14 | 414.77 |
| 2020-10-12 | 414.77 |
| 2020-10-09 | 414.77 |
| 2020-10-08 | 414.77 |
| 2020-10-07 | 414.77 |
| 2020-10-06 | 414.77 |
| 2020-10-05 | 382.20 |
| 2020-09-30 | 378.00 |
| 2020-09-29 | 385.88 |
| 2020-09-28 | 385.88 |
| 2020-09-25 | 387.45 |
| 2020-09-24 | 390.08 |
| 2020-09-23 | 390.61 |
| 2020-09-22 | 372.22 |
| 2020-09-21 | 372.75 |
| 2020-09-18 | 378.52 |
| 2020-09-17 | 380.63 |
| 2020-09-16 | 388.50 |
| 2020-09-15 | 388.50 |
| 2020-09-14 | 379.05 |
| 2020-09-11 | 388.50 |
| 2020-09-10 | 385.88 |
| 2020-09-09 | 385.88 |
| 2020-09-08 | 385.88 |
| 2020-09-07 | 385.88 |
| 2020-09-04 | 387.98 |
| 2020-09-03 | 389.55 |
| 2020-09-02 | 403.21 |
| 2020-09-01 | 403.21 |
| 2020-08-31 | 403.21 |
| 2020-08-28 | 401.18 |
| 2020-08-27 | 403.21 |
| 2020-08-26 | 407.79 |
| 2020-08-25 | 393.55 |
| 2020-08-24 | 393.55 |
| 2020-08-21 | 393.55 |
| 2020-08-20 | 394.57 |
| 2020-08-19 | 394.57 |
| 2020-08-18 | 394.57 |
| 2020-08-17 | 394.57 |
| 2020-08-14 | 397.62 |
| 2020-08-13 | 392.03 |
| 2020-08-12 | 392.03 |
| 2020-08-11 | 388.98 |
| 2020-08-10 | 392.03 |
| 2020-08-07 | 392.03 |
| 2020-08-06 | 392.03 |
| 2020-08-05 | 392.54 |
| 2020-08-04 | 393.05 |
| 2020-08-03 | 392.03 |
| 2020-07-31 | 392.03 |
| 2020-07-30 | 392.54 |
| 2020-07-29 | 393.55 |
| 2020-07-28 | 393.55 |
| 2020-07-27 | 398.13 |
| 2020-07-24 | 398.64 |
| 2020-07-23 | 402.70 |
| 2020-07-22 | 402.70 |
| 2020-07-21 | 402.70 |
| 2020-07-20 | 402.70 |
| 2020-07-17 | 403.21 |
| 2020-07-16 | 405.25 |
| 2020-07-15 | 405.75 |
| 2020-07-14 | 418.46 |
| 2020-07-13 | 409.31 |
| 2020-07-10 | 409.31 |
| 2020-07-09 | 409.31 |
| 2020-07-08 | 422.53 |
| 2020-07-07 | 423.54 |
| 2020-07-06 | 423.54 |
| 2020-07-03 | 423.54 |
| 2020-07-02 | 423.54 |
| 2020-06-30 | 423.54 |
| 2020-06-29 | 423.54 |
| 2020-06-26 | 433.71 |
| 2020-06-24 | 438.79 |
| 2020-06-23 | 438.79 |
| 2020-06-22 | 442.86 |
| 2020-06-19 | 403.21 |
| 2020-06-18 | 403.21 |
| 2020-06-17 | 403.21 |
| 2020-06-16 | 403.21 |
| 2020-06-15 | 406.26 |
| 2020-06-12 | 417.44 |
| 2020-06-11 | 417.44 |
| 2020-06-10 | 432.69 |
| 2020-06-09 | 386.44 |
| 2020-06-08 | 395.59 |
| 2020-06-05 | 377.80 |
| 2020-06-04 | 377.80 |
| 2020-06-03 | 377.80 |
| 2020-06-02 | 377.80 |
| 2020-06-01 | 377.80 |
| 2020-05-29 | 382.88 |
| 2020-05-28 | 377.80 |
| 2020-05-27 | 382.88 |
| 2020-05-26 | 382.88 |
| 2020-05-25 | 398.13 |
| 2020-05-22 | 398.13 |
| 2020-05-21 | 401.18 |
| 2020-05-20 | 401.18 |
| 2020-05-19 | 401.18 |
| 2020-05-18 | 401.18 |
| 2020-05-15 | 407.28 |
| 2020-05-14 | 407.28 |
| 2020-05-13 | 407.28 |
| 2020-05-12 | 407.28 |
| 2020-05-11 | 406.77 |
| 2020-05-08 | 400.67 |
| 2020-05-07 | 399.65 |
| 2020-05-06 | 398.13 |
| 2020-05-05 | 398.13 |
| 2020-05-04 | 398.13 |
| 2020-04-29 | 398.13 |
| 2020-04-28 | 393.05 |
| 2020-04-27 | 393.05 |
| 2020-04-24 | 393.05 |
| 2020-04-23 | 393.05 |
| 2020-04-22 | 393.05 |
| 2020-04-21 | 393.05 |
| 2020-04-20 | 393.05 |
| 2020-04-17 | 390.50 |
| 2020-04-16 | 387.96 |
| 2020-04-15 | 383.90 |
| 2020-04-14 | 382.88 |
| 2020-04-09 | 382.88 |
| 2020-04-08 | 382.88 |
| 2020-04-07 | 382.88 |
| 2020-04-06 | 382.88 |
| 2020-04-03 | 382.88 |
| 2020-04-02 | 372.71 |
| 2020-04-01 | 372.71 |
| 2020-03-31 | 372.71 |
| 2020-03-30 | 372.71 |
| 2020-03-27 | 372.71 |
| 2020-03-26 | 370.17 |
| 2020-03-25 | 372.71 |
| 2020-03-24 | 377.80 |
| 2020-03-23 | 377.80 |
| 2020-03-20 | 367.63 |
| 2020-03-19 | 367.63 |
| 2020-03-18 | 401.69 |
| 2020-03-17 | 427.61 |
| 2020-03-16 | 427.61 |
| 2020-03-13 | 428.63 |
| 2020-03-12 | 431.68 |
| 2020-03-11 | 437.78 |
| 2020-03-10 | 439.81 |
| 2020-03-09 | 439.81 |
| 2020-03-06 | 454.04 |
| 2020-03-05 | 464.21 |
| 2020-03-04 | 453.02 |
| 2020-03-03 | 459.12 |
| 2020-03-02 | 448.96 |
| 2020-02-28 | 453.02 |
| 2020-02-27 | 453.02 |
| 2020-02-26 | 459.12 |
| 2020-02-25 | 464.21 |
| 2020-02-24 | 464.21 |
| 2020-02-21 | 464.21 |
| 2020-02-20 | 467.26 |
| 2020-02-19 | 464.21 |
| 2020-02-18 | 469.29 |
| 2020-02-17 | 469.29 |
| 2020-02-14 | 469.29 |
| 2020-02-13 | 469.29 |
| 2020-02-12 | 469.29 |
| 2020-02-11 | 469.29 |
| 2020-02-10 | 469.29 |
| 2020-02-07 | 469.29 |
| 2020-02-06 | 460.14 |
| 2020-02-05 | 468.27 |
| 2020-02-04 | 464.21 |
| 2020-02-03 | 469.29 |
| 2020-01-31 | 457.09 |
| 2020-01-30 | 467.26 |
| 2020-01-29 | 467.26 |
| 2020-01-24 | 464.21 |
| 2020-01-23 | 464.21 |
| 2020-01-22 | 484.54 |
| 2020-01-21 | 469.29 |
| 2020-01-20 | 476.41 |
| 2020-01-17 | 476.41 |
| 2020-01-16 | 476.41 |
| 2020-01-15 | 474.37 |
| 2020-01-14 | 474.37 |
| 2020-01-13 | 477.42 |
| 2020-01-10 | 475.39 |
| 2020-01-09 | 475.39 |
| 2020-01-08 | 483.52 |
| 2020-01-07 | 485.56 |
| 2020-01-06 | 476.41 |
| 2020-01-03 | 485.56 |
| 2020-01-02 | 494.71 |
| 2019-12-31 | 484.54 |
| 2019-12-30 | 484.54 |
| 2019-12-27 | 484.54 |
| 2019-12-24 | 488.61 |
| 2019-12-23 | 488.61 |
| 2019-12-20 | 477.42 |
| 2019-12-19 | 477.42 |
| 2019-12-18 | 477.42 |
| 2019-12-17 | 489.62 |
| 2019-12-16 | 497.75 |
| 2019-12-13 | 498.77 |
| 2019-12-12 | 498.77 |
| 2019-12-11 | 464.21 |
| 2019-12-10 | 469.29 |
| 2019-12-09 | 474.28 |
| 2019-12-06 | 466.29 |
| 2019-12-05 | 498.25 |
| 2019-12-04 | 474.28 |
| 2019-12-03 | 474.28 |
| 2019-12-02 | 474.28 |
| 2019-11-29 | 462.30 |
| 2019-11-28 | 459.30 |
| 2019-11-27 | 455.31 |
| 2019-11-26 | 455.31 |
| 2019-11-25 | 464.30 |
| 2019-11-22 | 466.29 |
| 2019-11-21 | 455.31 |
| 2019-11-20 | 455.31 |
| 2019-11-19 | 455.31 |
| 2019-11-18 | 455.31 |
| 2019-11-15 | 455.31 |
| 2019-11-14 | 454.31 |
| 2019-11-13 | 449.32 |
| 2019-11-12 | 462.30 |
| 2019-11-11 | 462.30 |
| 2019-11-08 | 462.30 |
| 2019-11-07 | 454.31 |
| 2019-11-06 | 458.30 |
| 2019-11-05 | 458.30 |
| 2019-11-04 | 458.30 |
| 2019-11-01 | 459.30 |
| 2019-10-31 | 455.31 |
| 2019-10-30 | 459.30 |
| 2019-10-29 | 459.30 |
| 2019-10-28 | 459.30 |
| 2019-10-25 | 474.28 |
| 2019-10-24 | 476.28 |
| 2019-10-23 | 452.31 |
| 2019-10-22 | 469.29 |
| 2019-10-21 | 469.29 |
| 2019-10-18 | 469.29 |
| 2019-10-17 | 469.29 |
| 2019-10-16 | 469.29 |
| 2019-10-15 | 454.31 |
| 2019-10-14 | 452.31 |
| 2019-10-11 | 446.32 |
| 2019-10-10 | 444.32 |
| 2019-10-09 | 450.31 |
| 2019-10-08 | 459.30 |
| 2019-10-04 | 449.32 |
| 2019-10-03 | 459.30 |
| 2019-10-02 | 461.30 |
| 2019-09-30 | 461.30 |
| 2019-09-27 | 466.29 |
| 2019-09-26 | 459.30 |
| 2019-09-25 | 459.30 |
| 2019-09-24 | 450.31 |
| 2019-09-23 | 460.30 |
| 2019-09-20 | 460.30 |
| 2019-09-19 | 459.30 |
| 2019-09-18 | 459.30 |
| 2019-09-17 | 455.31 |
| 2019-09-16 | 459.30 |
| 2019-09-13 | 459.30 |
| 2019-09-12 | 459.30 |
| 2019-09-11 | 459.30 |
| 2019-09-10 | 449.32 |
| 2019-09-09 | 449.32 |
| 2019-09-06 | 459.30 |
| 2019-09-05 | 459.30 |
| 2019-09-04 | 459.30 |
| 2019-09-03 | 459.30 |
| 2019-09-02 | 442.82 |
| 2019-08-30 | 442.82 |
| 2019-08-29 | 461.21 |
| 2019-08-28 | 443.79 |
| 2019-08-27 | 455.40 |
| 2019-08-26 | 446.69 |
| 2019-08-23 | 440.89 |
| 2019-08-22 | 440.89 |
| 2019-08-21 | 440.89 |
| 2019-08-20 | 437.99 |
| 2019-08-19 | 437.99 |
| 2019-08-16 | 438.95 |
| 2019-08-15 | 427.34 |
| 2019-08-14 | 428.31 |
| 2019-08-13 | 440.89 |
| 2019-08-12 | 464.11 |
| 2019-08-09 | 440.89 |
| 2019-08-08 | 440.89 |
| 2019-08-07 | 440.89 |
| 2019-08-06 | 432.18 |
| 2019-08-05 | 441.86 |
| 2019-08-02 | 446.69 |
| 2019-08-01 | 446.69 |
| 2019-07-31 | 441.86 |
| 2019-07-30 | 446.69 |
| 2019-07-29 | 446.69 |
| 2019-07-26 | 446.69 |
| 2019-07-25 | 446.69 |
| 2019-07-24 | 447.66 |
| 2019-07-23 | 445.73 |
| 2019-07-22 | 445.73 |
| 2019-07-19 | 445.73 |
| 2019-07-18 | 445.73 |
| 2019-07-17 | 446.69 |
| 2019-07-16 | 453.47 |
| 2019-07-15 | 449.60 |
| 2019-07-12 | 470.88 |
| 2019-07-11 | 466.05 |
| 2019-07-10 | 466.05 |
| 2019-07-09 | 464.11 |
| 2019-07-08 | 464.11 |
| 2019-07-05 | 464.11 |
| 2019-07-04 | 464.11 |
| 2019-07-03 | 464.11 |
| 2019-07-02 | 463.14 |
| 2019-06-28 | 471.85 |
| 2019-06-27 | 476.69 |
| 2019-06-26 | 472.82 |
| 2019-06-25 | 470.88 |
| 2019-06-24 | 470.88 |
| 2019-06-21 | 470.88 |
| 2019-06-20 | 472.82 |
| 2019-06-19 | 472.82 |
| 2019-06-18 | 461.21 |
| 2019-06-17 | 461.21 |
| 2019-06-14 | 461.21 |
| 2019-06-13 | 466.05 |
| 2019-06-12 | 461.21 |
| 2019-06-11 | 467.01 |
| 2019-06-10 | 467.98 |
| 2019-06-06 | 474.75 |
| 2019-06-05 | 474.75 |
| 2019-06-04 | 461.21 |
| 2019-06-03 | 474.75 |
| 2019-05-31 | 474.75 |
| 2019-05-30 | 468.95 |
| 2019-05-29 | 473.79 |
| 2019-05-28 | 475.72 |
| 2019-05-27 | 475.72 |
| 2019-05-24 | 481.53 |
| 2019-05-23 | 481.53 |
| 2019-05-22 | 484.43 |
| 2019-05-21 | 476.69 |
| 2019-05-20 | 480.56 |
| 2019-05-17 | 480.56 |
| 2019-05-16 | 480.56 |
| 2019-05-15 | 493.14 |
| 2019-05-14 | 480.56 |
| 2019-05-10 | 479.59 |
| 2019-05-09 | 474.75 |
| 2019-05-08 | 490.24 |
| 2019-05-07 | 485.40 |
| 2019-05-06 | 485.40 |
| 2019-05-03 | 485.40 |
| 2019-05-02 | 495.07 |
| 2019-04-30 | 495.07 |
| 2019-04-29 | 494.11 |
| 2019-04-26 | 490.24 |
| 2019-04-25 | 480.56 |
| 2019-04-24 | 484.43 |
| 2019-04-23 | 484.43 |
| 2019-04-18 | 489.27 |
| 2019-04-17 | 476.69 |
| 2019-04-16 | 476.69 |
| 2019-04-15 | 480.56 |
| 2019-04-12 | 480.56 |
| 2019-04-11 | 480.56 |
| 2019-04-10 | 480.56 |
| 2019-04-09 | 480.56 |
| 2019-04-08 | 479.59 |
| 2019-04-04 | 479.59 |
| 2019-04-03 | 478.62 |
| 2019-04-02 | 474.75 |
| 2019-04-01 | 472.82 |
| 2019-03-29 | 473.79 |
| 2019-03-28 | 473.79 |
| 2019-03-27 | 470.88 |
| 2019-03-26 | 470.88 |
| 2019-03-25 | 468.95 |
| 2019-03-22 | 461.21 |
| 2019-03-21 | 460.24 |
| 2019-03-20 | 460.24 |
| 2019-03-19 | 449.60 |
| 2019-03-18 | 455.40 |
| 2019-03-15 | 456.37 |
| 2019-03-14 | 453.47 |
| 2019-03-13 | 453.47 |
| 2019-03-12 | 450.56 |
| 2019-03-11 | 451.53 |
| 2019-03-08 | 450.56 |
| 2019-03-07 | 454.43 |
| 2019-03-06 | 456.37 |
| 2019-03-05 | 446.69 |
| 2019-03-04 | 444.76 |
| 2019-03-01 | 446.69 |
| 2019-02-28 | 446.69 |
| 2019-02-27 | 450.56 |
| 2019-02-26 | 446.69 |
| 2019-02-25 | 454.43 |
| 2019-02-22 | 454.43 |
| 2019-02-21 | 456.37 |
| 2019-02-20 | 446.69 |
| 2019-02-19 | 445.73 |
| 2019-02-18 | 445.73 |
| 2019-02-15 | 446.69 |
| 2019-02-14 | 453.47 |
| 2019-02-13 | 453.47 |
| 2019-02-12 | 453.47 |
| 2019-02-11 | 453.47 |
| 2019-02-08 | 453.47 |
| 2019-02-04 | 451.53 |
| 2019-02-01 | 439.92 |
| 2019-01-31 | 439.92 |
| 2019-01-30 | 439.92 |
| 2019-01-29 | 448.63 |
| 2019-01-28 | 448.63 |
| 2019-01-25 | 441.86 |
| 2019-01-24 | 443.79 |
| 2019-01-23 | 443.79 |
| 2019-01-22 | 441.86 |
| 2019-01-21 | 441.86 |
| 2019-01-18 | 441.86 |
| 2019-01-17 | 445.73 |
| 2019-01-16 | 445.73 |
| 2019-01-15 | 446.69 |
| 2019-01-14 | 446.69 |
| 2019-01-11 | 446.69 |
| 2019-01-10 | 446.69 |
| 2019-01-09 | 446.69 |
| 2019-01-08 | 445.73 |
| 2019-01-07 | 449.60 |
| 2019-01-04 | 437.02 |
| 2019-01-03 | 432.18 |
| 2019-01-02 | 433.15 |
| 2018-12-31 | 435.08 |
| 2018-12-28 | 441.86 |
| 2018-12-27 | 433.15 |
| 2018-12-24 | 436.05 |
| 2018-12-21 | 441.86 |
| 2018-12-20 | 451.53 |
| 2018-12-19 | 451.53 |
| 2018-12-18 | 451.53 |
| 2018-12-17 | 452.50 |
| 2018-12-14 | 452.50 |
| 2018-12-13 | 452.50 |
| 2018-12-12 | 445.24 |
| 2018-12-11 | 456.70 |
| 2018-12-10 | 435.69 |
| 2018-12-07 | 449.06 |
| 2018-12-06 | 447.15 |
| 2018-12-05 | 448.11 |
| 2018-12-04 | 466.25 |
| 2018-12-03 | 455.75 |
| 2018-11-30 | 447.15 |
| 2018-11-29 | 458.61 |
| 2018-11-28 | 461.48 |
| 2018-11-27 | 465.30 |
| 2018-11-26 | 451.93 |
| 2018-11-23 | 451.93 |
| 2018-11-22 | 450.97 |
| 2018-11-21 | 451.93 |
| 2018-11-20 | 435.69 |
| 2018-11-19 | 434.74 |
| 2018-11-16 | 430.92 |
| 2018-11-15 | 434.74 |
| 2018-11-14 | 436.65 |
| 2018-11-13 | 436.65 |
| 2018-11-12 | 432.83 |
| 2018-11-09 | 437.60 |
| 2018-11-08 | 437.60 |
| 2018-11-07 | 437.60 |
| 2018-11-06 | 437.60 |
| 2018-11-05 | 437.60 |
| 2018-11-02 | 437.60 |
| 2018-11-01 | 429.96 |
| 2018-10-31 | 433.78 |
| 2018-10-30 | 412.78 |
| 2018-10-29 | 419.46 |
| 2018-10-26 | 419.46 |
| 2018-10-25 | 419.46 |
| 2018-10-24 | 419.46 |
| 2018-10-23 | 419.46 |
| 2018-10-22 | 438.56 |
| 2018-10-19 | 438.56 |
| 2018-10-18 | 419.46 |
| 2018-10-16 | 419.46 |
| 2018-10-15 | 425.19 |
| 2018-10-12 | 429.96 |
| 2018-10-11 | 425.19 |
| 2018-10-10 | 439.51 |
| 2018-10-09 | 449.06 |
| 2018-10-08 | 438.56 |
| 2018-10-05 | 439.51 |
| 2018-10-04 | 438.56 |
| 2018-10-03 | 439.51 |
| 2018-10-02 | 438.56 |
| 2018-09-28 | 437.60 |
| 2018-09-27 | 438.56 |
| 2018-09-26 | 437.60 |
| 2018-09-24 | 437.60 |
| 2018-09-21 | 437.60 |
| 2018-09-20 | 446.20 |
| 2018-09-19 | 448.11 |
| 2018-09-18 | 436.65 |
| 2018-09-17 | 437.60 |
| 2018-09-14 | 444.29 |
| 2018-09-13 | 439.51 |
| 2018-09-12 | 436.65 |
| 2018-09-11 | 445.24 |
| 2018-09-10 | 435.69 |
| 2018-09-07 | 450.02 |
| 2018-09-06 | 455.75 |
| 2018-09-05 | 461.48 |
| 2018-09-04 | 461.00 |
| 2018-09-03 | 461.00 |
| 2018-08-31 | 458.19 |
| 2018-08-30 | 456.32 |
| 2018-08-29 | 456.32 |
| 2018-08-28 | 456.32 |
| 2018-08-27 | 452.58 |
| 2018-08-24 | 452.58 |
| 2018-08-23 | 452.58 |
| 2018-08-22 | 452.58 |
| 2018-08-21 | 455.39 |
| 2018-08-20 | 448.84 |
| 2018-08-17 | 462.87 |
| 2018-08-16 | 462.87 |
| 2018-08-15 | 461.00 |
| 2018-08-14 | 462.87 |
| 2018-08-13 | 461.00 |
| 2018-08-10 | 462.87 |
| 2018-08-09 | 461.00 |
| 2018-08-08 | 461.00 |
| 2018-08-07 | 465.67 |
| 2018-08-06 | 461.00 |
| 2018-08-03 | 478.76 |
| 2018-08-02 | 469.41 |
| 2018-08-01 | 469.41 |
| 2018-07-31 | 467.54 |
| 2018-07-30 | 461.00 |
| 2018-07-27 | 455.39 |
| 2018-07-26 | 455.39 |
| 2018-07-25 | 455.39 |
| 2018-07-24 | 452.58 |
| 2018-07-23 | 455.39 |
| 2018-07-20 | 456.32 |
| 2018-07-19 | 446.97 |
| 2018-07-18 | 456.32 |
| 2018-07-17 | 456.32 |
| 2018-07-16 | 456.32 |
| 2018-07-13 | 460.06 |
| 2018-07-12 | 447.91 |
| 2018-07-11 | 464.74 |
| 2018-07-10 | 464.74 |
| 2018-07-09 | 453.52 |
| 2018-07-06 | 446.04 |
| 2018-07-05 | 451.65 |
| 2018-07-04 | 460.06 |
| 2018-07-03 | 453.52 |
| 2018-06-29 | 458.19 |
| 2018-06-28 | 467.54 |
| 2018-06-27 | 470.35 |
| 2018-06-26 | 481.57 |
| 2018-06-25 | 481.57 |
| 2018-06-22 | 481.57 |
| 2018-06-21 | 487.18 |
| 2018-06-20 | 487.18 |
| 2018-06-19 | 487.18 |
| 2018-06-15 | 492.79 |
| 2018-06-14 | 493.72 |
| 2018-06-13 | 491.85 |
| 2018-06-12 | 487.18 |
| 2018-06-11 | 485.31 |
| 2018-06-08 | 487.18 |
| 2018-06-07 | 487.18 |
| 2018-06-06 | 487.18 |
| 2018-06-05 | 487.18 |
| 2018-06-04 | 487.18 |
| 2018-06-01 | 484.37 |
| 2018-05-31 | 479.70 |
| 2018-05-30 | 484.37 |
| 2018-05-29 | 484.37 |
| 2018-05-28 | 492.79 |
| 2018-05-25 | 493.72 |
| 2018-05-24 | 493.72 |
| 2018-05-23 | 492.79 |
| 2018-05-21 | 492.79 |
| 2018-05-18 | 489.98 |
| 2018-05-17 | 489.05 |
| 2018-05-16 | 489.05 |
| 2018-05-15 | 489.05 |
| 2018-05-14 | 489.05 |
| 2018-05-11 | 489.05 |
| 2018-05-10 | 477.83 |
| 2018-05-09 | 475.96 |
| 2018-05-08 | 484.37 |
| 2018-05-07 | 484.37 |
| 2018-05-04 | 484.37 |
| 2018-05-03 | 484.37 |
| 2018-05-02 | 484.37 |
| 2018-04-30 | 475.96 |
| 2018-04-27 | 475.96 |
| 2018-04-26 | 475.96 |
| 2018-04-25 | 479.70 |
| 2018-04-24 | 479.70 |
| 2018-04-23 | 479.70 |
| 2018-04-20 | 479.70 |
| 2018-04-19 | 477.83 |
| 2018-04-18 | 477.83 |
| 2018-04-17 | 475.96 |
| 2018-04-16 | 475.96 |
| 2018-04-13 | 477.83 |
| 2018-04-12 | 476.89 |
| 2018-04-11 | 485.31 |
| 2018-04-10 | 481.57 |
| 2018-04-09 | 485.31 |
| 2018-04-06 | 477.83 |
| 2018-04-04 | 476.89 |
| 2018-04-03 | 483.44 |
| 2018-03-29 | 484.37 |
| 2018-03-28 | 484.37 |
| 2018-03-27 | 484.37 |
| 2018-03-26 | 482.50 |
| 2018-03-23 | 482.50 |
| 2018-03-22 | 487.18 |
| 2018-03-21 | 489.05 |
| 2018-03-20 | 489.05 |
| 2018-03-19 | 489.05 |
| 2018-03-16 | 484.37 |
| 2018-03-15 | 484.37 |
| 2018-03-14 | 481.57 |
| 2018-03-13 | 483.44 |
| 2018-03-12 | 482.50 |
| 2018-03-09 | 485.31 |
| 2018-03-08 | 485.31 |
| 2018-03-07 | 484.37 |
| 2018-03-06 | 487.18 |
| 2018-03-05 | 487.18 |
| 2018-03-02 | 487.18 |
| 2018-03-01 | 487.18 |
| 2018-02-28 | 489.05 |
| 2018-02-27 | 489.05 |
| 2018-02-26 | 489.05 |
| 2018-02-23 | 489.98 |
| 2018-02-22 | 489.98 |
| 2018-02-21 | 493.72 |
| 2018-02-20 | 494.66 |
| 2018-02-15 | 494.66 |
| 2018-02-14 | 486.24 |
| 2018-02-13 | 481.57 |
| 2018-02-12 | 479.70 |
| 2018-02-09 | 481.57 |
| 2018-02-08 | 493.72 |
| 2018-02-07 | 484.37 |
| 2018-02-06 | 492.79 |
| 2018-02-05 | 498.40 |
| 2018-02-02 | 504.94 |
| 2018-02-01 | 503.07 |
| 2018-01-31 | 503.07 |
| 2018-01-30 | 503.07 |
| 2018-01-29 | 503.07 |
| 2018-01-26 | 502.14 |
| 2018-01-25 | 500.27 |
| 2018-01-24 | 500.27 |
| 2018-01-23 | 504.94 |
| 2018-01-22 | 504.94 |
| 2018-01-19 | 499.33 |
| 2018-01-18 | 500.27 |
| 2018-01-17 | 498.40 |
| 2018-01-16 | 498.40 |
| 2018-01-15 | 502.14 |
| 2018-01-12 | 503.07 |
| 2018-01-11 | 503.07 |
| 2018-01-10 | 505.88 |
| 2018-01-09 | 504.01 |
| 2018-01-08 | 506.81 |
| 2018-01-05 | 506.81 |
| 2018-01-04 | 497.46 |
| 2018-01-03 | 496.53 |
| 2018-01-02 | 507.75 |
| 2017-12-29 | 507.75 |
| 2017-12-28 | 506.81 |
| 2017-12-27 | 506.81 |
| 2017-12-22 | 506.81 |
| 2017-12-21 | 507.75 |
| 2017-12-20 | 507.75 |
| 2017-12-19 | 496.53 |
| 2017-12-18 | 496.53 |
| 2017-12-15 | 494.66 |
| 2017-12-14 | 498.40 |
| 2017-12-13 | 498.40 |
| 2017-12-12 | 502.14 |
| 2017-12-11 | 497.46 |
| 2017-12-08 | 490.97 |
| 2017-12-07 | 493.75 |
| 2017-12-06 | 493.75 |
| 2017-12-05 | 490.97 |
| 2017-12-04 | 498.39 |
| 2017-12-01 | 501.17 |
| 2017-11-30 | 496.54 |
| 2017-11-29 | 503.03 |
| 2017-11-28 | 508.60 |
| 2017-11-27 | 508.60 |
| 2017-11-24 | 507.67 |
| 2017-11-23 | 507.67 |
| 2017-11-22 | 500.25 |
| 2017-11-21 | 499.32 |
| 2017-11-20 | 499.32 |
| 2017-11-17 | 495.61 |
| 2017-11-16 | 497.46 |
| 2017-11-15 | 494.68 |
| 2017-11-14 | 494.68 |
| 2017-11-13 | 494.68 |
| 2017-11-10 | 497.46 |
| 2017-11-09 | 497.46 |
| 2017-11-08 | 495.61 |
| 2017-11-07 | 494.68 |
| 2017-11-06 | 497.46 |
| 2017-11-03 | 499.32 |
| 2017-11-02 | 499.32 |
| 2017-11-01 | 499.32 |
| 2017-10-31 | 501.17 |
| 2017-10-30 | 503.03 |
| 2017-10-27 | 501.17 |
| 2017-10-26 | 498.39 |
| 2017-10-25 | 503.03 |
| 2017-10-24 | 510.45 |
| 2017-10-23 | 507.67 |
| 2017-10-20 | 506.74 |
| 2017-10-19 | 508.60 |
| 2017-10-18 | 511.38 |
| 2017-10-17 | 511.38 |
| 2017-10-16 | 507.67 |
| 2017-10-13 | 510.45 |
| 2017-10-12 | 507.67 |
| 2017-10-11 | 507.67 |
| 2017-10-10 | 507.67 |
| 2017-10-09 | 507.67 |
| 2017-10-06 | 510.45 |
| 2017-10-04 | 506.74 |
| 2017-10-03 | 508.60 |
| 2017-09-29 | 503.03 |
| 2017-09-28 | 503.03 |
| 2017-09-27 | 508.60 |
| 2017-09-26 | 498.39 |
| 2017-09-25 | 509.52 |
| 2017-09-22 | 516.95 |
| 2017-09-21 | 521.58 |
| 2017-09-20 | 518.80 |
| 2017-09-19 | 512.31 |
| 2017-09-18 | 519.73 |
| 2017-09-15 | 518.80 |
| 2017-09-14 | 549.42 |
| 2017-09-13 | 547.73 |
| 2017-09-12 | 549.42 |
| 2017-09-11 | 549.42 |
| 2017-09-08 | 541.83 |
| 2017-09-07 | 541.83 |
| 2017-09-06 | 546.89 |
| 2017-09-05 | 519.05 |
| 2017-09-04 | 515.68 |
| 2017-09-01 | 508.09 |
| 2017-08-31 | 494.14 |
| 2017-08-30 | 461.31 |
| 2017-08-29 | 451.47 |
| 2017-08-28 | 449.82 |
| 2017-08-25 | 449.00 |
| 2017-08-24 | 449.00 |
| 2017-08-22 | 445.72 |
| 2017-08-21 | 440.80 |
| 2017-08-18 | 433.41 |
| 2017-08-17 | 433.41 |
| 2017-08-16 | 433.41 |
| 2017-08-15 | 429.31 |
| 2017-08-14 | 430.95 |
| 2017-08-11 | 427.67 |
| 2017-08-10 | 435.87 |
| 2017-08-09 | 435.05 |
| 2017-08-08 | 435.87 |
| 2017-08-07 | 435.05 |
| 2017-08-04 | 437.52 |
| 2017-08-03 | 437.52 |
| 2017-08-02 | 439.98 |
| 2017-08-01 | 437.52 |
| 2017-07-31 | 435.05 |
| 2017-07-28 | 437.52 |
| 2017-07-27 | 437.52 |
| 2017-07-26 | 441.62 |
| 2017-07-25 | 441.62 |
| 2017-07-24 | 441.62 |
| 2017-07-21 | 441.62 |
| 2017-07-20 | 441.62 |
| 2017-07-19 | 440.80 |
| 2017-07-18 | 437.52 |
| 2017-07-17 | 441.62 |
| 2017-07-14 | 436.69 |
| 2017-07-13 | 435.87 |
| 2017-07-12 | 437.52 |
| 2017-07-11 | 436.69 |
| 2017-07-10 | 435.87 |
| 2017-07-07 | 440.80 |
| 2017-07-06 | 436.69 |
| 2017-07-05 | 438.34 |
| 2017-07-04 | 438.34 |
| 2017-07-03 | 444.08 |
| 2017-06-30 | 439.98 |
| 2017-06-29 | 441.62 |
| 2017-06-28 | 439.16 |
| 2017-06-27 | 441.62 |
| 2017-06-26 | 483.47 |
| 2017-06-23 | 484.29 |
| 2017-06-22 | 483.47 |
| 2017-06-21 | 477.73 |
| 2017-06-20 | 477.73 |
| 2017-06-19 | 467.06 |
| 2017-06-16 | 450.65 |
| 2017-06-15 | 445.72 |
| 2017-06-14 | 456.39 |
| 2017-06-13 | 456.39 |
| 2017-06-12 | 443.26 |
| 2017-06-09 | 449.00 |
| 2017-06-08 | 449.82 |
| 2017-06-07 | 449.82 |
| 2017-06-06 | 449.82 |
| 2017-06-05 | 444.90 |
| 2017-06-02 | 452.29 |
| 2017-06-01 | 417.00 |
| 2017-05-31 | 417.00 |
| 2017-05-29 | 417.00 |
| 2017-05-26 | 417.00 |
| 2017-05-25 | 417.00 |
| 2017-05-24 | 417.82 |
| 2017-05-23 | 414.54 |
| 2017-05-22 | 412.90 |
| 2017-05-19 | 412.90 |
| 2017-05-18 | 417.00 |
| 2017-05-17 | 417.00 |
| 2017-05-16 | 412.90 |
| 2017-05-15 | 412.90 |
| 2017-05-12 | 412.08 |
| 2017-05-11 | 412.08 |
| 2017-05-10 | 412.08 |
| 2017-05-09 | 410.43 |
| 2017-05-08 | 412.08 |
| 2017-05-05 | 403.87 |
| 2017-05-04 | 416.18 |
| 2017-05-02 | 417.00 |
| 2017-04-28 | 412.08 |
| 2017-04-27 | 412.08 |
| 2017-04-26 | 412.08 |
| 2017-04-25 | 417.00 |
| 2017-04-24 | 408.79 |
| 2017-04-21 | 411.25 |
| 2017-04-20 | 408.79 |
| 2017-04-19 | 407.15 |
| 2017-04-18 | 418.64 |
| 2017-04-13 | 406.33 |
| 2017-04-12 | 411.25 |
| 2017-04-11 | 411.25 |
| 2017-04-10 | 401.41 |
| 2017-04-07 | 406.33 |
| 2017-04-06 | 406.33 |
| 2017-04-05 | 404.69 |
| 2017-04-03 | 409.61 |
| 2017-03-31 | 409.61 |
| 2017-03-30 | 409.61 |
| 2017-03-29 | 408.79 |
| 2017-03-28 | 409.61 |
| 2017-03-27 | 411.25 |
| 2017-03-24 | 414.54 |
| 2017-03-23 | 410.43 |
| 2017-03-22 | 409.61 |
| 2017-03-21 | 412.08 |
| 2017-03-20 | 410.43 |
| 2017-03-17 | 409.61 |
| 2017-03-16 | 412.90 |
| 2017-03-15 | 408.79 |
| 2017-03-14 | 408.79 |
| 2017-03-13 | 408.79 |
| 2017-03-10 | 402.23 |
| 2017-03-09 | 403.87 |
| 2017-03-08 | 403.87 |
| 2017-03-07 | 403.05 |
| 2017-03-06 | 402.23 |
| 2017-03-03 | 402.23 |
| 2017-03-02 | 402.23 |
| 2017-03-01 | 406.33 |
| 2017-02-28 | 404.69 |
| 2017-02-27 | 404.69 |
| 2017-02-24 | 404.69 |
| 2017-02-23 | 403.87 |
| 2017-02-22 | 407.15 |
| 2017-02-21 | 401.41 |
| 2017-02-20 | 401.41 |
| 2017-02-17 | 400.59 |
| 2017-02-16 | 408.79 |
| 2017-02-15 | 407.97 |
| 2017-02-14 | 400.59 |
| 2017-02-13 | 400.59 |
| 2017-02-10 | 401.41 |
| 2017-02-09 | 400.59 |
| 2017-02-08 | 398.95 |
| 2017-02-07 | 398.95 |
| 2017-02-06 | 399.77 |
| 2017-02-03 | 399.77 |
| 2017-02-02 | 397.30 |
| 2017-02-01 | 394.84 |
| 2017-01-27 | 394.84 |
| 2017-01-26 | 394.02 |
| 2017-01-25 | 394.02 |
| 2017-01-24 | 391.56 |
| 2017-01-23 | 389.92 |
| 2017-01-20 | 389.92 |
| 2017-01-19 | 392.38 |
| 2017-01-18 | 393.20 |
| 2017-01-17 | 388.28 |
| 2017-01-16 | 389.92 |
| 2017-01-13 | 390.74 |
| 2017-01-12 | 392.38 |
| 2017-01-11 | 390.74 |
| 2017-01-10 | 390.74 |
| 2017-01-09 | 389.92 |
| 2017-01-06 | 392.38 |
| 2017-01-05 | 390.74 |
| 2017-01-04 | 389.92 |
| 2017-01-03 | 389.92 |
| 2016-12-30 | 388.28 |
| 2016-12-29 | 386.64 |
| 2016-12-28 | 397.30 |
| 2016-12-23 | 384.99 |
| 2016-12-22 | 390.74 |
| 2016-12-21 | 390.74 |
| 2016-12-20 | 390.74 |
| 2016-12-19 | 390.74 |
| 2016-12-16 | 390.74 |
| 2016-12-15 | 390.74 |
| 2016-12-14 | 391.56 |
| 2016-12-13 | 392.38 |
| 2016-12-12 | 391.56 |
| 2016-12-09 | 392.38 |
| 2016-12-08 | 390.77 |
| 2016-12-07 | 392.38 |
| 2016-12-06 | 392.38 |
| 2016-12-05 | 392.38 |
| 2016-12-02 | 396.42 |
| 2016-12-01 | 391.57 |
| 2016-11-30 | 389.96 |
| 2016-11-29 | 391.57 |
| 2016-11-28 | 388.34 |
| 2016-11-25 | 392.38 |
| 2016-11-24 | 388.34 |
| 2016-11-23 | 392.38 |
| 2016-11-22 | 394.80 |
| 2016-11-21 | 394.80 |
| 2016-11-18 | 392.38 |
| 2016-11-17 | 391.57 |
| 2016-11-16 | 391.57 |
| 2016-11-15 | 391.57 |
| 2016-11-14 | 385.12 |
| 2016-11-11 | 393.99 |
| 2016-11-10 | 394.80 |
| 2016-11-09 | 388.34 |
| 2016-11-08 | 392.38 |
| 2016-11-07 | 385.92 |
| 2016-11-04 | 390.77 |
| 2016-11-03 | 388.34 |
| 2016-11-02 | 388.34 |
| 2016-11-01 | 392.38 |
| 2016-10-31 | 395.61 |
| 2016-10-28 | 396.42 |
| 2016-10-27 | 396.42 |
| 2016-10-26 | 396.42 |
| 2016-10-25 | 396.42 |
| 2016-10-24 | 400.45 |
| 2016-10-20 | 396.42 |
| 2016-10-19 | 400.45 |
| 2016-10-18 | 399.65 |
| 2016-10-17 | 404.49 |
| 2016-10-14 | 400.45 |
| 2016-10-13 | 403.68 |
| 2016-10-12 | 403.68 |
| 2016-10-11 | 398.03 |
| 2016-10-07 | 403.68 |
| 2016-10-06 | 403.68 |
| 2016-10-05 | 406.10 |
| 2016-10-04 | 403.68 |
| 2016-10-03 | 403.68 |
| 2016-09-30 | 400.45 |
| 2016-09-29 | 400.45 |
| 2016-09-28 | 400.45 |
| 2016-09-27 | 398.84 |
| 2016-09-26 | 397.22 |
| 2016-09-23 | 398.03 |
| 2016-09-22 | 398.03 |
| 2016-09-21 | 398.03 |
| 2016-09-20 | 400.45 |
| 2016-09-19 | 400.45 |
| 2016-09-15 | 398.84 |
| 2016-09-14 | 397.22 |
| 2016-09-13 | 400.45 |
| 2016-09-12 | 402.87 |
| 2016-09-09 | 402.87 |
| 2016-09-08 | 405.30 |
| 2016-09-07 | 403.68 |
| 2016-09-06 | 400.58 |
| 2016-09-05 | 406.01 |
| 2016-09-02 | 401.35 |
| 2016-09-01 | 396.70 |
| 2016-08-31 | 400.58 |
| 2016-08-30 | 392.82 |
| 2016-08-29 | 398.25 |
| 2016-08-26 | 395.92 |
| 2016-08-25 | 395.92 |
| 2016-08-24 | 396.70 |
| 2016-08-23 | 397.47 |
| 2016-08-22 | 392.82 |
| 2016-08-19 | 392.04 |
| 2016-08-18 | 392.04 |
| 2016-08-17 | 395.92 |
| 2016-08-16 | 395.14 |
| 2016-08-15 | 390.49 |
| 2016-08-12 | 392.04 |
| 2016-08-11 | 392.04 |
| 2016-08-10 | 387.38 |
| 2016-08-09 | 387.38 |
| 2016-08-08 | 394.37 |
| 2016-08-05 | 392.04 |
| 2016-08-04 | 384.28 |
| 2016-08-03 | 384.28 |
| 2016-08-01 | 384.28 |
| 2016-07-29 | 385.05 |
| 2016-07-28 | 390.49 |
| 2016-07-27 | 388.16 |
| 2016-07-26 | 388.94 |
| 2016-07-25 | 384.28 |
| 2016-07-22 | 384.28 |
| 2016-07-21 | 388.94 |
| 2016-07-20 | 391.26 |
| 2016-07-19 | 382.73 |
| 2016-07-18 | 379.62 |
| 2016-07-15 | 380.40 |
| 2016-07-14 | 378.07 |
| 2016-07-13 | 378.07 |
| 2016-07-12 | 382.73 |
| 2016-07-11 | 384.28 |
| 2016-07-08 | 383.50 |
| 2016-07-07 | 385.05 |
| 2016-07-06 | 385.05 |
| 2016-07-05 | 389.71 |
| 2016-07-04 | 381.95 |
| 2016-06-30 | 381.95 |
| 2016-06-29 | 381.17 |
| 2016-06-28 | 378.85 |
| 2016-06-27 | 378.85 |
| 2016-06-24 | 381.17 |
| 2016-06-23 | 388.94 |
| 2016-06-22 | 392.04 |
| 2016-06-21 | 393.59 |
| 2016-06-20 | 395.14 |
| 2016-06-17 | 378.85 |
| 2016-06-16 | 388.16 |
| 2016-06-15 | 389.71 |
| 2016-06-14 | 388.94 |
| 2016-06-13 | 387.38 |
| 2016-06-10 | 391.26 |
| 2016-06-08 | 392.82 |
| 2016-06-07 | 392.82 |
| 2016-06-06 | 393.59 |
| 2016-06-03 | 381.95 |
| 2016-06-02 | 378.07 |
| 2016-06-01 | 383.50 |
| 2016-05-31 | 385.05 |
| 2016-05-30 | 381.17 |
| 2016-05-27 | 380.40 |
| 2016-05-26 | 380.40 |
| 2016-05-25 | 381.17 |
| 2016-05-24 | 388.94 |
| 2016-05-23 | 392.82 |
| 2016-05-20 | 384.28 |
| 2016-05-19 | 392.82 |
| 2016-05-18 | 392.82 |
| 2016-05-17 | 392.04 |
| 2016-05-16 | 385.05 |
| 2016-05-13 | 383.50 |
| 2016-05-12 | 385.05 |
| 2016-05-11 | 385.05 |
| 2016-05-10 | 385.05 |
| 2016-05-09 | 375.74 |
| 2016-05-06 | 375.74 |
| 2016-05-05 | 370.31 |
| 2016-05-04 | 374.19 |
| 2016-05-03 | 376.52 |
| 2016-04-29 | 374.97 |
| 2016-04-28 | 374.97 |
| 2016-04-27 | 375.74 |
| 2016-04-26 | 377.29 |
| 2016-04-25 | 378.07 |
| 2016-04-22 | 380.40 |
| 2016-04-21 | 381.17 |
| 2016-04-20 | 377.29 |
| 2016-04-19 | 378.07 |
| 2016-04-18 | 377.29 |
| 2016-04-15 | 377.29 |
| 2016-04-14 | 377.29 |
| 2016-04-13 | 375.74 |
| 2016-04-12 | 373.41 |
| 2016-04-11 | 373.41 |
| 2016-04-08 | 373.41 |
| 2016-04-07 | 373.41 |
| 2016-04-06 | 377.29 |
| 2016-04-05 | 377.29 |
| 2016-04-01 | 375.74 |
| 2016-03-31 | 376.52 |
| 2016-03-30 | 377.29 |
| 2016-03-29 | 375.74 |
| 2016-03-24 | 377.29 |
| 2016-03-23 | 377.29 |
| 2016-03-22 | 376.52 |
| 2016-03-21 | 376.52 |
| 2016-03-18 | 377.29 |
| 2016-03-17 | 383.50 |
| 2016-03-16 | 377.29 |
| 2016-03-15 | 365.65 |
| 2016-03-14 | 373.41 |
| 2016-03-11 | 369.53 |
| 2016-03-10 | 363.32 |
| 2016-03-09 | 364.88 |
| 2016-03-08 | 366.43 |
| 2016-03-07 | 369.53 |
| 2016-03-04 | 368.76 |
| 2016-03-03 | 362.55 |
| 2016-03-02 | 365.65 |
| 2016-03-01 | 351.68 |
| 2016-02-29 | 357.89 |
| 2016-02-26 | 352.46 |
| 2016-02-25 | 359.44 |
| 2016-02-24 | 354.79 |
| 2016-02-23 | 356.34 |
| 2016-02-22 | 357.89 |
| 2016-02-19 | 357.12 |
| 2016-02-18 | 357.89 |
| 2016-02-17 | 364.88 |
| 2016-02-16 | 370.31 |
| 2016-02-15 | 370.31 |
| 2016-02-12 | 346.25 |
| 2016-02-11 | 341.59 |
| 2016-02-05 | 343.92 |
| 2016-02-04 | 354.01 |
| 2016-02-03 | 343.92 |
| 2016-02-02 | 343.92 |
| 2016-02-01 | 350.13 |
| 2016-01-29 | 342.37 |
| 2016-01-28 | 357.89 |
| 2016-01-27 | 358.67 |
| 2016-01-26 | 342.37 |
| 2016-01-25 | 350.13 |
| 2016-01-22 | 350.13 |
| 2016-01-21 | 342.37 |
| 2016-01-20 | 356.34 |
| 2016-01-19 | 374.19 |
| 2016-01-18 | 374.19 |
| 2016-01-15 | 380.40 |
| 2016-01-14 | 381.95 |
| 2016-01-13 | 392.82 |
| 2016-01-12 | 392.82 |
| 2016-01-11 | 400.58 |
| 2016-01-08 | 408.34 |
| 2016-01-07 | 408.34 |
| 2016-01-06 | 406.01 |
| 2016-01-05 | 404.46 |
| 2016-01-04 | 416.10 |
| 2015-12-31 | 416.10 |
| 2015-12-30 | 408.34 |
| 2015-12-29 | 401.35 |
| 2015-12-28 | 416.10 |
| 2015-12-24 | 416.10 |
| 2015-12-23 | 416.87 |
| 2015-12-22 | 412.99 |
| 2015-12-21 | 412.99 |
| 2015-12-18 | 412.99 |
| 2015-12-17 | 412.22 |
| 2015-12-16 | 412.22 |
| 2015-12-15 | 412.22 |
| 2015-12-14 | 418.43 |
| 2015-12-11 | 408.34 |
| 2015-12-10 | 413.69 |
| 2015-12-09 | 415.22 |
| 2015-12-08 | 406.81 |
| 2015-12-07 | 408.34 |
| 2015-12-04 | 408.34 |
| 2015-12-03 | 412.16 |
| 2015-12-02 | 414.45 |
| 2015-12-01 | 412.16 |
| 2015-11-30 | 415.98 |
| 2015-11-27 | 415.98 |
| 2015-11-26 | 416.75 |
| 2015-11-25 | 415.22 |
| 2015-11-24 | 415.98 |
| 2015-11-23 | 415.98 |
| 2015-11-20 | 409.10 |
| 2015-11-19 | 412.16 |
| 2015-11-18 | 409.87 |
| 2015-11-17 | 412.16 |
| 2015-11-16 | 410.63 |
| 2015-11-13 | 409.10 |
| 2015-11-12 | 408.34 |
| 2015-11-11 | 404.52 |
| 2015-11-10 | 409.10 |
| 2015-11-09 | 412.16 |
| 2015-11-06 | 412.92 |
| 2015-11-05 | 414.45 |
| 2015-11-04 | 414.45 |
| 2015-11-03 | 410.63 |
| 2015-11-02 | 412.16 |
| 2015-10-30 | 412.16 |
| 2015-10-29 | 411.40 |
| 2015-10-28 | 406.81 |
| 2015-10-27 | 410.63 |
| 2015-10-26 | 412.92 |
| 2015-10-23 | 416.75 |
| 2015-10-22 | 422.86 |
| 2015-10-20 | 421.33 |
| 2015-10-19 | 425.15 |
| 2015-10-16 | 424.39 |
| 2015-10-15 | 428.21 |
| 2015-10-14 | 428.21 |
| 2015-10-13 | 428.21 |
| 2015-10-12 | 432.03 |
| 2015-10-09 | 433.56 |
| 2015-10-08 | 430.51 |
| 2015-10-07 | 428.21 |
| 2015-10-06 | 422.10 |
| 2015-10-05 | 424.39 |
| 2015-10-02 | 425.92 |
| 2015-09-30 | 419.04 |
| 2015-09-29 | 419.80 |
| 2015-09-25 | 419.80 |
| 2015-09-24 | 422.86 |
| 2015-09-23 | 422.86 |
| 2015-09-22 | 419.04 |
| 2015-09-21 | 415.98 |
| 2015-09-18 | 419.80 |
| 2015-09-17 | 423.63 |
| 2015-09-16 | 422.86 |
| 2015-09-15 | 417.51 |
| 2015-09-14 | 422.86 |
| 2015-09-11 | 428.98 |
| 2015-09-10 | 428.98 |
| 2015-09-09 | 422.10 |
| 2015-09-08 | 413.69 |
| 2015-09-07 | 416.75 |
| 2015-09-04 | 422.10 |
| 2015-09-02 | 427.45 |
| 2015-09-01 | 441.21 |
| 2015-08-31 | 436.21 |
| 2015-08-28 | 445.49 |
| 2015-08-27 | 440.49 |
| 2015-08-26 | 430.50 |
| 2015-08-25 | 417.65 |
| 2015-08-24 | 416.93 |
| 2015-08-21 | 438.35 |
| 2015-08-20 | 458.34 |
| 2015-08-19 | 466.20 |
| 2015-08-18 | 465.48 |
| 2015-08-17 | 462.63 |
| 2015-08-14 | 464.06 |
| 2015-08-13 | 464.06 |
| 2015-08-12 | 458.34 |
| 2015-08-11 | 464.06 |
| 2015-08-10 | 464.77 |
| 2015-08-07 | 467.63 |
| 2015-08-06 | 467.63 |
| 2015-08-05 | 466.91 |
| 2015-08-04 | 467.63 |
| 2015-08-03 | 465.48 |
| 2015-07-31 | 463.34 |
| 2015-07-30 | 469.05 |
| 2015-07-29 | 460.49 |
| 2015-07-28 | 454.77 |
| 2015-07-27 | 449.78 |
| 2015-07-24 | 449.78 |
| 2015-07-23 | 448.35 |
| 2015-07-22 | 442.64 |
| 2015-07-21 | 444.06 |
| 2015-07-20 | 444.06 |
| 2015-07-17 | 444.06 |
| 2015-07-16 | 437.64 |
| 2015-07-15 | 446.21 |
| 2015-07-14 | 440.49 |
| 2015-07-13 | 435.50 |
| 2015-07-10 | 429.78 |
| 2015-07-09 | 417.65 |
| 2015-07-08 | 403.37 |
| 2015-07-07 | 422.64 |
| 2015-07-06 | 415.50 |
| 2015-07-03 | 430.50 |
| 2015-07-02 | 449.06 |
| 2015-06-30 | 444.78 |
| 2015-06-29 | 439.07 |
| 2015-06-26 | 447.63 |
| 2015-06-25 | 444.78 |
| 2015-06-24 | 438.35 |
| 2015-06-23 | 436.92 |
| 2015-06-22 | 434.78 |
| 2015-06-19 | 431.21 |
| 2015-06-18 | 427.64 |
| 2015-06-17 | 423.36 |
| 2015-06-16 | 426.93 |
| 2015-06-15 | 426.93 |
| 2015-06-12 | 426.93 |
| 2015-06-11 | 424.79 |
| 2015-06-10 | 419.07 |
| 2015-06-09 | 426.21 |
| 2015-06-08 | 442.64 |
| 2015-06-05 | 434.07 |
| 2015-06-04 | 424.79 |
| 2015-06-03 | 421.93 |
| 2015-06-02 | 423.36 |
| 2015-06-01 | 423.36 |
| 2015-05-29 | 417.65 |
| 2015-05-28 | 421.22 |
| 2015-05-27 | 423.36 |
| 2015-05-26 | 424.07 |
| 2015-05-22 | 417.65 |
| 2015-05-21 | 416.22 |
| 2015-05-20 | 415.50 |
| 2015-05-19 | 413.36 |
| 2015-05-18 | 411.93 |
| 2015-05-15 | 411.93 |
| 2015-05-14 | 416.22 |
| 2015-05-13 | 416.93 |
| 2015-05-12 | 416.93 |
| 2015-05-11 | 418.36 |
| 2015-05-08 | 413.36 |
| 2015-05-07 | 416.93 |
| 2015-05-06 | 418.36 |
| 2015-05-05 | 418.36 |
| 2015-05-04 | 424.79 |
| 2015-04-30 | 426.21 |
| 2015-04-29 | 409.79 |
| 2015-04-28 | 409.79 |
| 2015-04-27 | 412.65 |
| 2015-04-24 | 399.80 |
| 2015-04-23 | 391.23 |
| 2015-04-22 | 386.94 |
| 2015-04-21 | 385.52 |
| 2015-04-20 | 382.66 |
| 2015-04-17 | 389.09 |
| 2015-04-16 | 386.94 |
| 2015-04-15 | 386.23 |
| 2015-04-14 | 383.37 |
| 2015-04-13 | 383.37 |
| 2015-04-10 | 387.66 |
| 2015-04-09 | 388.37 |
| 2015-04-08 | 389.80 |
| 2015-04-02 | 389.09 |
| 2015-04-01 | 384.09 |
| 2015-03-31 | 375.52 |
| 2015-03-30 | 375.52 |
| 2015-03-27 | 372.66 |
| 2015-03-26 | 373.38 |
| 2015-03-25 | 373.38 |
| 2015-03-24 | 374.81 |
| 2015-03-23 | 374.81 |
| 2015-03-20 | 374.81 |
| 2015-03-19 | 374.81 |
| 2015-03-18 | 374.81 |
| 2015-03-17 | 374.09 |
| 2015-03-16 | 374.81 |
| 2015-03-13 | 374.09 |
| 2015-03-12 | 378.38 |
| 2015-03-11 | 381.95 |
| 2015-03-10 | 381.23 |
| 2015-03-09 | 378.38 |
| 2015-03-06 | 378.38 |
| 2015-03-05 | 378.38 |
| 2015-03-04 | 378.38 |
| 2015-03-03 | 384.09 |
| 2015-03-02 | 381.95 |
| 2015-02-27 | 381.95 |
| 2015-02-26 | 380.52 |
| 2015-02-25 | 381.23 |
| 2015-02-24 | 380.52 |
| 2015-02-23 | 379.09 |
| 2015-02-18 | 385.52 |
| 2015-02-17 | 378.38 |
| 2015-02-16 | 376.23 |
| 2015-02-13 | 376.23 |
| 2015-02-12 | 374.81 |
| 2015-02-11 | 374.81 |
| 2015-02-10 | 377.66 |
| 2015-02-09 | 374.09 |
| 2015-02-06 | 374.81 |
| 2015-02-05 | 376.23 |
| 2015-02-04 | 375.52 |
| 2015-02-03 | 381.95 |
| 2015-02-02 | 381.95 |
| 2015-01-30 | 374.81 |
| 2015-01-29 | 374.81 |
| 2015-01-28 | 371.24 |
| 2015-01-27 | 375.52 |
| 2015-01-26 | 374.81 |
| 2015-01-23 | 374.81 |
| 2015-01-22 | 381.23 |
| 2015-01-21 | 372.66 |
| 2015-01-20 | 369.81 |
| 2015-01-19 | 368.38 |
| 2015-01-16 | 373.38 |
| 2015-01-15 | 375.52 |
| 2015-01-14 | 374.81 |
| 2015-01-13 | 376.23 |
| 2015-01-12 | 377.66 |
| 2015-01-09 | 377.66 |
| 2015-01-08 | 376.95 |
| 2015-01-07 | 377.66 |
| 2015-01-06 | 378.38 |
| 2015-01-05 | 375.52 |
| 2015-01-02 | 374.81 |
| 2014-12-31 | 374.81 |
| 2014-12-30 | 371.95 |
| 2014-12-29 | 371.95 |
| 2014-12-24 | 371.24 |
| 2014-12-23 | 371.24 |
| 2014-12-22 | 364.10 |
| 2014-12-19 | 376.23 |
| 2014-12-18 | 378.38 |
| 2014-12-17 | 370.52 |
| 2014-12-16 | 370.52 |
| 2014-12-15 | 379.09 |
| 2014-12-12 | 381.23 |
| 2014-12-11 | 374.81 |
| 2014-12-10 | 368.48 |
| 2014-12-09 | 367.77 |
| 2014-12-08 | 367.77 |
| 2014-12-05 | 368.48 |
| 2014-12-04 | 367.77 |
| 2014-12-03 | 369.88 |
| 2014-12-02 | 367.77 |
| 2014-12-01 | 366.36 |
| 2014-11-28 | 376.21 |
| 2014-11-27 | 376.92 |
| 2014-11-26 | 376.21 |
| 2014-11-25 | 367.07 |
| 2014-11-24 | 367.77 |
| 2014-11-21 | 364.96 |
| 2014-11-20 | 364.25 |
| 2014-11-19 | 367.77 |
| 2014-11-18 | 360.74 |
| 2014-11-17 | 361.44 |
| 2014-11-14 | 357.22 |
| 2014-11-13 | 357.22 |
| 2014-11-12 | 343.15 |
| 2014-11-11 | 343.15 |
| 2014-11-10 | 351.59 |
| 2014-11-07 | 350.19 |
| 2014-11-06 | 348.78 |
| 2014-11-05 | 345.26 |
| 2014-11-04 | 345.97 |
| 2014-11-03 | 343.15 |
| 2014-10-31 | 341.75 |
| 2014-10-30 | 343.15 |
| 2014-10-29 | 343.86 |
| 2014-10-28 | 343.15 |
| 2014-10-27 | 345.26 |
| 2014-10-24 | 343.15 |
| 2014-10-23 | 339.64 |
| 2014-10-22 | 336.12 |
| 2014-10-21 | 332.60 |
| 2014-10-20 | 332.60 |
| 2014-10-17 | 332.60 |
| 2014-10-16 | 336.12 |
| 2014-10-15 | 335.41 |
| 2014-10-14 | 336.12 |
| 2014-10-13 | 331.90 |
| 2014-10-10 | 331.90 |
| 2014-10-09 | 336.12 |
| 2014-10-08 | 331.19 |
| 2014-10-07 | 331.19 |
| 2014-10-06 | 329.08 |
| 2014-10-03 | 329.08 |
| 2014-09-30 | 331.90 |
| 2014-09-29 | 333.30 |
| 2014-09-26 | 343.15 |
| 2014-09-25 | 339.64 |
| 2014-09-24 | 341.04 |
| 2014-09-23 | 341.04 |
| 2014-09-22 | 342.45 |
| 2014-09-19 | 342.45 |
| 2014-09-18 | 340.34 |
| 2014-09-17 | 341.04 |
| 2014-09-16 | 341.75 |
| 2014-09-15 | 341.75 |
| 2014-09-12 | 341.04 |
| 2014-09-11 | 341.75 |
| 2014-09-10 | 343.15 |
| 2014-09-08 | 348.08 |
| 2014-09-05 | 348.78 |
| 2014-09-04 | 355.11 |
| 2014-09-03 | 356.17 |
| 2014-09-02 | 352.15 |
| 2014-09-01 | 352.15 |
| 2014-08-29 | 352.15 |
| 2014-08-28 | 344.78 |
| 2014-08-27 | 348.80 |
| 2014-08-26 | 348.80 |
| 2014-08-25 | 343.44 |
| 2014-08-22 | 342.77 |
| 2014-08-21 | 339.42 |
| 2014-08-20 | 344.78 |
| 2014-08-19 | 340.76 |
| 2014-08-18 | 340.76 |
| 2014-08-15 | 340.76 |
| 2014-08-14 | 335.40 |
| 2014-08-13 | 338.75 |
| 2014-08-12 | 338.75 |
| 2014-08-11 | 335.40 |
| 2014-08-08 | 336.07 |
| 2014-08-07 | 334.06 |
| 2014-08-06 | 334.06 |
| 2014-08-05 | 335.40 |
| 2014-08-04 | 332.05 |
| 2014-08-01 | 330.04 |
| 2014-07-31 | 332.72 |
| 2014-07-30 | 331.38 |
| 2014-07-29 | 329.37 |
| 2014-07-28 | 330.71 |
| 2014-07-25 | 328.70 |
| 2014-07-24 | 328.70 |
| 2014-07-23 | 327.36 |
| 2014-07-22 | 325.35 |
| 2014-07-21 | 325.35 |
| 2014-07-18 | 326.69 |
| 2014-07-17 | 328.70 |
| 2014-07-16 | 328.70 |
| 2014-07-15 | 328.03 |
| 2014-07-14 | 325.35 |
| 2014-07-11 | 326.02 |
| 2014-07-10 | 326.02 |
| 2014-07-09 | 323.34 |
| 2014-07-08 | 323.34 |
| 2014-07-07 | 324.68 |
| 2014-07-04 | 326.69 |
| 2014-07-03 | 325.35 |
| 2014-07-02 | 322.67 |
| 2014-06-30 | 316.64 |
| 2014-06-27 | 305.26 |
| 2014-06-26 | 308.61 |
| 2014-06-25 | 306.60 |
| 2014-06-24 | 305.26 |
| 2014-06-23 | 304.59 |
| 2014-06-20 | 303.92 |
| 2014-06-19 | 308.61 |
| 2014-06-18 | 308.61 |
| 2014-06-17 | 309.95 |
| 2014-06-16 | 307.94 |
| 2014-06-13 | 311.96 |
| 2014-06-12 | 308.61 |
| 2014-06-11 | 308.61 |
| 2014-06-10 | 308.61 |
| 2014-06-09 | 303.92 |
| 2014-06-06 | 301.91 |
| 2014-06-05 | 301.91 |
| 2014-06-04 | 305.26 |
| 2014-06-03 | 312.63 |
| 2014-05-30 | 318.65 |
| 2014-05-29 | 313.97 |
| 2014-05-28 | 315.97 |
| 2014-05-27 | 316.64 |
| 2014-05-26 | 318.65 |
| 2014-05-23 | 317.98 |
| 2014-05-22 | 318.65 |
| 2014-05-21 | 317.31 |
| 2014-05-20 | 317.31 |
| 2014-05-19 | 317.31 |
| 2014-05-16 | 317.98 |
| 2014-05-15 | 319.99 |
| 2014-05-14 | 319.99 |
| 2014-05-13 | 318.65 |
| 2014-05-12 | 318.65 |
| 2014-05-09 | 315.30 |
| 2014-05-08 | 314.63 |
| 2014-05-07 | 315.97 |
| 2014-05-05 | 318.65 |
| 2014-05-02 | 322.00 |
| 2014-04-30 | 322.00 |
| 2014-04-29 | 322.67 |
| 2014-04-28 | 325.35 |
| 2014-04-25 | 326.69 |
| 2014-04-24 | 327.36 |
| 2014-04-23 | 327.36 |
| 2014-04-22 | 327.36 |
| 2014-04-17 | 325.35 |
| 2014-04-16 | 325.35 |
| 2014-04-15 | 322.67 |
| 2014-04-14 | 324.68 |
| 2014-04-11 | 324.68 |
| 2014-04-10 | 326.69 |
| 2014-04-09 | 326.02 |
| 2014-04-08 | 325.35 |
| 2014-04-07 | 326.02 |
| 2014-04-04 | 325.35 |
| 2014-04-03 | 326.02 |
| 2014-04-02 | 325.35 |
| 2014-04-01 | 330.04 |
| 2014-03-31 | 328.70 |
| 2014-03-28 | 328.70 |
| 2014-03-27 | 330.71 |
| 2014-03-26 | 315.30 |
| 2014-03-25 | 314.63 |
| 2014-03-24 | 318.65 |
| 2014-03-21 | 318.65 |
| 2014-03-20 | 318.65 |
| 2014-03-19 | 324.68 |
| 2014-03-18 | 322.00 |
| 2014-03-17 | 315.30 |
| 2014-03-14 | 315.30 |
| 2014-03-13 | 317.31 |
| 2014-03-12 | 316.64 |
| 2014-03-11 | 322.00 |
| 2014-03-10 | 327.36 |
| 2014-03-07 | 332.72 |
| 2014-03-06 | 334.06 |
| 2014-03-05 | 330.71 |
| 2014-03-04 | 334.73 |
| 2014-03-03 | 335.40 |
| 2014-02-28 | 334.06 |
| 2014-02-27 | 334.06 |
| 2014-02-26 | 332.05 |
| 2014-02-25 | 336.74 |
| 2014-02-24 | 333.39 |
| 2014-02-21 | 334.73 |
| 2014-02-20 | 336.07 |
| 2014-02-19 | 337.41 |
| 2014-02-18 | 337.41 |
| 2014-02-17 | 336.74 |
| 2014-02-14 | 335.40 |
| 2014-02-13 | 335.40 |
| 2014-02-12 | 335.40 |
| 2014-02-11 | 338.75 |
| 2014-02-10 | 338.75 |
| 2014-02-07 | 336.07 |
| 2014-02-06 | 334.06 |
| 2014-02-05 | 334.06 |
| 2014-02-04 | 335.40 |
| 2014-01-30 | 345.45 |
| 2014-01-29 | 345.45 |
| 2014-01-28 | 338.75 |
| 2014-01-27 | 337.41 |
| 2014-01-24 | 344.78 |
| 2014-01-23 | 352.15 |
| 2014-01-22 | 355.50 |
| 2014-01-21 | 348.13 |
| 2014-01-20 | 347.46 |
| 2014-01-17 | 346.79 |
| 2014-01-16 | 346.79 |
| 2014-01-15 | 348.13 |
| 2014-01-14 | 348.13 |
| 2014-01-13 | 345.45 |
| 2014-01-10 | 346.79 |
| 2014-01-09 | 346.12 |
| 2014-01-08 | 345.45 |
| 2014-01-07 | 345.45 |
| 2014-01-06 | 347.46 |
| 2014-01-03 | 352.15 |
| 2014-01-02 | 357.51 |
| 2013-12-31 | 354.16 |
| 2013-12-30 | 354.16 |
| 2013-12-27 | 354.16 |
| 2013-12-24 | 358.84 |
| 2013-12-23 | 358.17 |
| 2013-12-20 | 358.84 |
| 2013-12-19 | 360.85 |
| 2013-12-18 | 360.18 |
| 2013-12-17 | 362.86 |
| 2013-12-16 | 357.51 |
| 2013-12-13 | 356.17 |
| 2013-12-12 | 355.50 |
| 2013-12-11 | 355.50 |
| 2013-12-10 | 358.80 |
| 2013-12-09 | 368.70 |
| 2013-12-06 | 368.70 |
| 2013-12-05 | 365.40 |
| 2013-12-04 | 358.80 |
| 2013-12-03 | 368.70 |
| 2013-12-02 | 371.34 |
| 2013-11-29 | 358.14 |
| 2013-11-28 | 365.40 |
| 2013-11-27 | 365.40 |
| 2013-11-26 | 365.40 |
| 2013-11-25 | 368.70 |
| 2013-11-22 | 361.44 |
| 2013-11-21 | 362.10 |
| 2013-11-20 | 362.10 |
| 2013-11-19 | 358.80 |
| 2013-11-18 | 359.46 |
| 2013-11-15 | 356.82 |
| 2013-11-14 | 352.86 |
| 2013-11-13 | 350.87 |
| 2013-11-12 | 354.18 |
| 2013-11-11 | 352.86 |
| 2013-11-08 | 351.53 |
| 2013-11-07 | 352.19 |
| 2013-11-06 | 351.53 |
| 2013-11-05 | 352.19 |
| 2013-11-04 | 348.89 |
| 2013-11-01 | 352.19 |
| 2013-10-31 | 350.21 |
| 2013-10-30 | 352.19 |
| 2013-10-29 | 352.19 |
| 2013-10-28 | 353.52 |
| 2013-10-25 | 352.86 |
| 2013-10-24 | 352.19 |
| 2013-10-23 | 354.18 |
| 2013-10-22 | 358.80 |
| 2013-10-21 | 362.10 |
| 2013-10-18 | 354.84 |
| 2013-10-17 | 350.87 |
| 2013-10-16 | 352.19 |
| 2013-10-15 | 352.19 |
| 2013-10-11 | 352.19 |
| 2013-10-10 | 348.89 |
| 2013-10-09 | 346.91 |
| 2013-10-08 | 348.89 |
| 2013-10-07 | 354.84 |
| 2013-10-04 | 348.89 |
| 2013-10-03 | 346.25 |
| 2013-10-02 | 348.89 |
| 2013-09-30 | 349.55 |
| 2013-09-27 | 350.87 |
| 2013-09-26 | 350.21 |
| 2013-09-25 | 350.21 |
| 2013-09-24 | 352.19 |
| 2013-09-23 | 352.19 |
| 2013-09-19 | 352.19 |
| 2013-09-18 | 352.19 |
| 2013-09-17 | 354.18 |
| 2013-09-16 | 358.80 |
| 2013-09-13 | 352.19 |
| 2013-09-12 | 351.53 |
| 2013-09-11 | 349.22 |
| 2013-09-10 | 349.85 |
| 2013-09-09 | 347.96 |
| 2013-09-06 | 347.33 |
| 2013-09-05 | 347.33 |
| 2013-09-04 | 344.18 |
| 2013-09-03 | 344.18 |
| 2013-09-02 | 344.18 |
| 2013-08-30 | 341.03 |
| 2013-08-29 | 340.40 |
| 2013-08-28 | 341.03 |
| 2013-08-27 | 341.66 |
| 2013-08-26 | 342.92 |
| 2013-08-23 | 340.40 |
| 2013-08-22 | 339.77 |
| 2013-08-21 | 339.14 |
| 2013-08-20 | 339.14 |
| 2013-08-19 | 341.03 |
| 2013-08-16 | 341.03 |
| 2013-08-15 | 341.66 |
| 2013-08-13 | 342.29 |
| 2013-08-12 | 341.03 |
| 2013-08-09 | 342.92 |
| 2013-08-08 | 338.51 |
| 2013-08-07 | 341.03 |
| 2013-08-06 | 346.70 |
| 2013-08-05 | 342.29 |
| 2013-08-02 | 342.92 |
| 2013-08-01 | 342.92 |
| 2013-07-31 | 341.03 |
| 2013-07-30 | 342.92 |
| 2013-07-29 | 340.40 |
| 2013-07-26 | 341.03 |
| 2013-07-25 | 341.03 |
| 2013-07-24 | 340.40 |
| 2013-07-23 | 341.03 |
| 2013-07-22 | 337.88 |
| 2013-07-19 | 339.14 |
| 2013-07-18 | 341.66 |
| 2013-07-17 | 342.29 |
| 2013-07-16 | 342.29 |
| 2013-07-15 | 341.03 |
| 2013-07-12 | 341.03 |
| 2013-07-11 | 339.14 |
| 2013-07-10 | 341.03 |
| 2013-07-09 | 337.88 |
| 2013-07-08 | 338.51 |
| 2013-07-05 | 338.51 |
| 2013-07-04 | 337.88 |
| 2013-07-03 | 340.40 |
| 2013-07-02 | 340.40 |
| 2013-06-28 | 344.18 |
| 2013-06-27 | 361.20 |
| 2013-06-26 | 351.11 |
| 2013-06-25 | 347.33 |
| 2013-06-24 | 347.96 |
| 2013-06-21 | 356.78 |
| 2013-06-20 | 355.52 |
| 2013-06-19 | 353.63 |
| 2013-06-18 | 350.48 |
| 2013-06-17 | 347.33 |
| 2013-06-14 | 353.00 |
| 2013-06-13 | 341.03 |
| 2013-06-11 | 349.22 |
| 2013-06-10 | 362.46 |
| 2013-06-07 | 349.22 |
| 2013-06-06 | 343.55 |
| 2013-06-05 | 344.81 |
| 2013-06-04 | 350.48 |
| 2013-06-03 | 356.78 |
| 2013-05-31 | 299.45 |
| 2013-05-30 | 289.37 |
| 2013-05-29 | 299.45 |
| 2013-05-28 | 298.82 |
| 2013-05-27 | 296.93 |
| 2013-05-24 | 287.48 |
| 2013-05-23 | 284.33 |
| 2013-05-22 | 288.11 |
| 2013-05-21 | 293.78 |
| 2013-05-20 | 296.93 |
| 2013-05-16 | 296.30 |
| 2013-05-15 | 298.82 |
| 2013-05-14 | 301.97 |
| 2013-05-13 | 295.67 |
| 2013-05-10 | 301.97 |
| 2013-05-09 | 301.97 |
| 2013-05-08 | 299.45 |
| 2013-05-07 | 301.97 |
| 2013-05-06 | 300.08 |
| 2013-05-03 | 296.30 |
| 2013-05-02 | 299.45 |
| 2013-04-30 | 295.04 |
| 2013-04-29 | 298.19 |
| 2013-04-26 | 299.45 |
| 2013-04-25 | 296.93 |
| 2013-04-24 | 295.04 |
| 2013-04-23 | 296.93 |
| 2013-04-22 | 291.26 |
| 2013-04-19 | 289.37 |
| 2013-04-18 | 293.78 |
| 2013-04-17 | 286.85 |
| 2013-04-16 | 288.74 |
| 2013-04-15 | 289.37 |
| 2013-04-12 | 294.41 |
| 2013-04-11 | 296.30 |
| 2013-04-10 | 299.45 |
| 2013-04-09 | 299.45 |
| 2013-04-08 | 293.78 |
| 2013-04-05 | 301.34 |
| 2013-04-03 | 308.27 |
| 2013-04-02 | 307.64 |
| 2013-03-28 | 318.35 |
| 2013-03-27 | 317.72 |
| 2013-03-26 | 315.83 |
| 2013-03-25 | 315.83 |
| 2013-03-22 | 309.53 |
| 2013-03-21 | 308.90 |
| 2013-03-20 | 306.38 |
| 2013-03-19 | 309.53 |
| 2013-03-18 | 311.42 |
| 2013-03-15 | 312.68 |
| 2013-03-14 | 306.38 |
| 2013-03-13 | 305.75 |
| 2013-03-12 | 309.53 |
| 2013-03-11 | 306.38 |
| 2013-03-08 | 305.75 |
| 2013-03-07 | 308.90 |
| 2013-03-06 | 313.31 |
| 2013-03-05 | 294.41 |
| 2013-03-04 | 281.18 |
| 2013-03-01 | 274.88 |
| 2013-02-28 | 274.88 |
| 2013-02-27 | 271.73 |
| 2013-02-26 | 265.43 |
| 2013-02-25 | 271.73 |
| 2013-02-22 | 275.51 |
| 2013-02-21 | 278.03 |
| 2013-02-20 | 281.81 |
| 2013-02-19 | 283.07 |
| 2013-02-18 | 287.48 |
| 2013-02-15 | 282.44 |
| 2013-02-14 | 281.18 |
| 2013-02-08 | 281.18 |
| 2013-02-07 | 270.47 |
| 2013-02-06 | 279.92 |
| 2013-02-05 | 274.88 |
| 2013-02-04 | 287.48 |
| 2013-02-01 | 274.88 |
| 2013-01-31 | 266.06 |
| 2013-01-30 | 266.06 |
| 2013-01-29 | 265.43 |
| 2013-01-28 | 258.50 |
| 2013-01-25 | 255.98 |
| 2013-01-24 | 258.50 |
| 2013-01-23 | 256.61 |
| 2013-01-22 | 259.13 |
| 2013-01-21 | 259.13 |
| 2013-01-18 | 257.24 |
| 2013-01-17 | 254.09 |
| 2013-01-16 | 257.87 |
| 2013-01-15 | 259.13 |
| 2013-01-14 | 256.61 |
| 2013-01-11 | 252.83 |
| 2013-01-10 | 250.94 |
| 2013-01-09 | 249.68 |
| 2013-01-08 | 252.20 |
| 2013-01-07 | 249.68 |
| 2013-01-04 | 240.23 |
| 2013-01-03 | 238.97 |
| 2013-01-02 | 239.60 |
| 2012-12-31 | 235.19 |
| 2012-12-28 | 233.93 |
| 2012-12-27 | 230.78 |
| 2012-12-24 | 228.89 |
| 2012-12-21 | 227.62 |
| 2012-12-20 | 227.62 |
| 2012-12-19 | 229.52 |
| 2012-12-18 | 230.78 |
| 2012-12-17 | 228.89 |
| 2012-12-14 | 230.78 |
| 2012-12-13 | 230.15 |
| 2012-12-12 | 232.04 |
| 2012-12-11 | 225.85 |
| 2012-12-10 | 225.23 |
| 2012-12-07 | 224.62 |
| 2012-12-06 | 222.14 |
| 2012-12-05 | 221.52 |
| 2012-12-04 | 221.52 |
| 2012-12-03 | 222.14 |
| 2012-11-30 | 222.14 |
| 2012-11-29 | 217.20 |
| 2012-11-28 | 215.34 |
| 2012-11-27 | 212.25 |
| 2012-11-26 | 213.49 |
| 2012-11-23 | 214.72 |
| 2012-11-22 | 209.78 |
| 2012-11-21 | 211.63 |
| 2012-11-20 | 209.16 |
| 2012-11-19 | 208.85 |
| 2012-11-16 | 204.21 |
| 2012-11-15 | 203.59 |
| 2012-11-14 | 205.45 |
| 2012-11-13 | 205.45 |
| 2012-11-12 | 206.68 |
| 2012-11-09 | 208.54 |
| 2012-11-08 | 206.38 |
| 2012-11-07 | 212.25 |
| 2012-11-06 | 208.54 |
| 2012-11-05 | 209.16 |
| 2012-11-02 | 206.38 |
| 2012-11-01 | 206.07 |
| 2012-10-31 | 206.07 |
| 2012-10-30 | 204.52 |
| 2012-10-29 | 202.97 |
| 2012-10-26 | 198.96 |
| 2012-10-25 | 197.72 |
| 2012-10-24 | 197.10 |
| 2012-10-22 | 198.65 |
| 2012-10-19 | 198.65 |
| 2012-10-18 | 198.34 |
| 2012-10-17 | 194.94 |
| 2012-10-16 | 193.70 |
| 2012-10-15 | 196.79 |
| 2012-10-12 | 196.79 |
| 2012-10-11 | 197.72 |
| 2012-10-10 | 199.88 |
| 2012-10-09 | 200.19 |
| 2012-10-08 | 200.19 |
| 2012-10-05 | 199.88 |
| 2012-10-04 | 199.88 |
| 2012-10-03 | 195.25 |
| 2012-09-28 | 192.15 |
| 2012-09-27 | 192.15 |
| 2012-09-26 | 191.84 |
| 2012-09-25 | 192.15 |
| 2012-09-24 | 193.70 |
| 2012-09-21 | 189.99 |
| 2012-09-20 | 189.37 |
| 2012-09-19 | 193.70 |
| 2012-09-18 | 190.61 |
| 2012-09-17 | 193.08 |
| 2012-09-14 | 188.13 |
| 2012-09-13 | 187.52 |
| 2012-09-12 | 195.25 |
| 2012-09-11 | 191.81 |
| 2012-09-10 | 190.09 |
| 2012-09-07 | 187.79 |
| 2012-09-06 | 186.65 |
| 2012-09-05 | 187.22 |
| 2012-09-04 | 186.65 |
| 2012-09-03 | 184.35 |
| 2012-08-31 | 184.07 |
| 2012-08-30 | 186.07 |
| 2012-08-29 | 186.07 |
| 2012-08-28 | 186.07 |
| 2012-08-27 | 184.35 |
| 2012-08-24 | 181.49 |
| 2012-08-23 | 178.33 |
| 2012-08-22 | 174.89 |
| 2012-08-21 | 174.03 |
| 2012-08-20 | 175.18 |
| 2012-08-17 | 171.74 |
| 2012-08-16 | 173.75 |
| 2012-08-15 | 171.74 |
| 2012-08-14 | 172.31 |
| 2012-08-13 | 170.88 |
| 2012-08-10 | 172.31 |
| 2012-08-09 | 171.17 |
| 2012-08-08 | 169.73 |
| 2012-08-07 | 169.45 |
| 2012-08-06 | 169.45 |
| 2012-08-03 | 166.58 |
| 2012-08-02 | 166.87 |
| 2012-08-01 | 166.87 |
| 2012-07-31 | 166.01 |
| 2012-07-30 | 164.86 |
| 2012-07-27 | 163.71 |
| 2012-07-26 | 165.15 |
| 2012-07-25 | 165.72 |
| 2012-07-24 | 164.57 |
| 2012-07-23 | 164.57 |
| 2012-07-20 | 165.43 |
| 2012-07-19 | 165.72 |
| 2012-07-18 | 164.86 |
| 2012-07-17 | 164.57 |
| 2012-07-16 | 166.29 |
| 2012-07-13 | 166.29 |
| 2012-07-12 | 164.29 |
| 2012-07-11 | 166.58 |
| 2012-07-10 | 167.44 |
| 2012-07-09 | 166.58 |
| 2012-07-06 | 166.58 |
| 2012-07-05 | 165.15 |
| 2012-07-04 | 161.42 |
| 2012-07-03 | 163.71 |
| 2012-06-29 | 151.96 |
| 2012-06-28 | 139.35 |
| 2012-06-27 | 140.21 |
| 2012-06-26 | 133.90 |
| 2012-06-25 | 133.90 |
| 2012-06-22 | 135.05 |
| 2012-06-21 | 137.92 |
| 2012-06-20 | 139.06 |
| 2012-06-19 | 139.35 |
| 2012-06-18 | 139.35 |
| 2012-06-15 | 133.62 |
| 2012-06-14 | 130.75 |
| 2012-06-13 | 133.62 |
| 2012-06-12 | 133.62 |
| 2012-06-11 | 133.62 |
| 2012-06-08 | 129.32 |
| 2012-06-07 | 127.88 |
| 2012-06-06 | 129.32 |
| 2012-06-05 | 126.45 |
| 2012-06-04 | 126.45 |
| 2012-06-01 | 129.32 |
| 2012-05-31 | 127.88 |
| 2012-05-30 | 133.33 |
| 2012-05-29 | 133.62 |
| 2012-05-28 | 131.61 |
| 2012-05-25 | 127.31 |
| 2012-05-24 | 126.45 |
| 2012-05-23 | 129.32 |
| 2012-05-22 | 131.61 |
| 2012-05-21 | 129.32 |
| 2012-05-18 | 129.32 |
| 2012-05-17 | 129.32 |
| 2012-05-16 | 128.74 |
| 2012-05-15 | 132.18 |
| 2012-05-14 | 134.19 |
| 2012-05-11 | 133.90 |
| 2012-05-10 | 133.62 |
| 2012-05-09 | 134.48 |
| 2012-05-08 | 136.48 |
| 2012-05-07 | 137.92 |
| 2012-05-04 | 137.34 |
| 2012-05-03 | 135.91 |
| 2012-05-02 | 135.05 |
| 2012-04-30 | 135.05 |
| 2012-04-27 | 135.05 |
| 2012-04-26 | 135.05 |
| 2012-04-25 | 134.48 |
| 2012-04-24 | 134.76 |
| 2012-04-23 | 134.48 |
| 2012-04-20 | 135.34 |
| 2012-04-19 | 135.34 |
| 2012-04-18 | 138.78 |
| 2012-04-17 | 137.92 |
| 2012-04-16 | 137.92 |
| 2012-04-13 | 137.92 |
| 2012-04-12 | 137.92 |
| 2012-04-11 | 137.92 |
| 2012-04-10 | 137.92 |
| 2012-04-05 | 137.92 |
| 2012-04-03 | 140.78 |
| 2012-04-02 | 140.78 |
| 2012-03-30 | 139.92 |
| 2012-03-29 | 142.22 |
| 2012-03-28 | 141.64 |
| 2012-03-27 | 141.64 |
| 2012-03-26 | 142.50 |
| 2012-03-23 | 142.50 |
| 2012-03-22 | 142.50 |
| 2012-03-21 | 142.50 |
| 2012-03-20 | 142.22 |
| 2012-03-19 | 143.65 |
| 2012-03-16 | 145.94 |
| 2012-03-15 | 145.94 |
| 2012-03-14 | 145.66 |
| 2012-03-13 | 143.65 |
| 2012-03-12 | 143.65 |
| 2012-03-09 | 144.80 |
| 2012-03-08 | 140.21 |
| 2012-03-07 | 138.78 |
| 2012-03-06 | 140.78 |
| 2012-03-05 | 146.80 |
| 2012-03-02 | 145.37 |
| 2012-03-01 | 143.94 |
| 2012-02-29 | 147.09 |
| 2012-02-28 | 143.65 |
| 2012-02-27 | 143.65 |
| 2012-02-24 | 143.94 |
| 2012-02-23 | 141.64 |
| 2012-02-22 | 140.78 |
| 2012-02-21 | 139.35 |
| 2012-02-20 | 137.92 |
| 2012-02-17 | 138.49 |
| 2012-02-16 | 137.92 |
| 2012-02-15 | 137.92 |
| 2012-02-14 | 134.76 |
| 2012-02-13 | 135.91 |
| 2012-02-10 | 135.91 |
| 2012-02-09 | 135.05 |
| 2012-02-08 | 137.34 |
| 2012-02-07 | 133.33 |
| 2012-02-06 | 131.61 |
| 2012-02-03 | 128.46 |
| 2012-02-02 | 127.31 |
| 2012-02-01 | 123.58 |
| 2012-01-31 | 124.16 |
| 2012-01-30 | 123.01 |
| 2012-01-27 | 124.73 |
| 2012-01-26 | 125.02 |
| 2012-01-20 | 126.16 |
| 2012-01-19 | 125.02 |
| 2012-01-18 | 122.15 |
| 2012-01-17 | 120.72 |
| 2012-01-16 | 120.72 |
| 2012-01-13 | 120.72 |
| 2012-01-12 | 118.42 |
| 2012-01-11 | 117.85 |
| 2012-01-10 | 117.85 |
| 2012-01-09 | 117.85 |
| 2012-01-06 | 117.85 |
| 2012-01-05 | 117.85 |
| 2012-01-04 | 116.42 |
| 2012-01-03 | 117.85 |
| 2011-12-30 | 115.84 |
| 2011-12-29 | 114.98 |
| 2011-12-28 | 114.70 |
| 2011-12-23 | 117.85 |
| 2011-12-22 | 117.85 |
| 2011-12-21 | 119.57 |
| 2011-12-20 | 119.28 |
| 2011-12-19 | 120.72 |
| 2011-12-16 | 120.72 |
| 2011-12-15 | 120.72 |
| 2011-12-14 | 120.72 |
| 2011-12-13 | 120.72 |
| 2011-12-12 | 123.01 |
| 2011-12-09 | 122.17 |
| 2011-12-08 | 123.57 |
| 2011-12-07 | 124.97 |
| 2011-12-06 | 123.57 |
| 2011-12-05 | 125.81 |
| 2011-12-02 | 127.76 |
| 2011-12-01 | 126.08 |
| 2011-11-30 | 123.01 |
| 2011-11-29 | 123.57 |
| 2011-11-28 | 133.63 |
| 2011-11-25 | 133.63 |
| 2011-11-24 | 133.63 |
| 2011-11-23 | 132.79 |
| 2011-11-22 | 132.79 |
| 2011-11-21 | 131.95 |
| 2011-11-18 | 134.75 |
| 2011-11-17 | 134.75 |
| 2011-11-16 | 137.54 |
| 2011-11-15 | 136.15 |
| 2011-11-14 | 136.15 |
| 2011-11-11 | 134.75 |
| 2011-11-10 | 134.19 |
| 2011-11-09 | 134.19 |
| 2011-11-08 | 134.19 |
| 2011-11-07 | 131.95 |
| 2011-11-04 | 136.15 |
| 2011-11-03 | 134.75 |
| 2011-11-02 | 137.54 |
| 2011-11-01 | 137.54 |
| 2011-10-31 | 144.53 |
| 2011-10-28 | 148.72 |
| 2011-10-27 | 140.34 |
| 2011-10-26 | 134.75 |
| 2011-10-25 | 134.75 |
| 2011-10-24 | 134.75 |
| 2011-10-21 | 131.95 |
| 2011-10-20 | 131.95 |
| 2011-10-19 | 131.95 |
| 2011-10-18 | 130.84 |
| 2011-10-17 | 136.70 |
| 2011-10-14 | 136.15 |
| 2011-10-13 | 133.35 |
| 2011-10-12 | 126.36 |
| 2011-10-11 | 123.29 |
| 2011-10-10 | 117.98 |
| 2011-10-07 | 118.82 |
| 2011-10-06 | 114.91 |
| 2011-10-04 | 106.80 |
| 2011-10-03 | 108.48 |
| 2011-09-30 | 117.42 |
| 2011-09-28 | 119.38 |
| 2011-09-27 | 117.98 |
| 2011-09-26 | 114.91 |
| 2011-09-23 | 122.17 |
| 2011-09-22 | 129.16 |
| 2011-09-21 | 145.93 |
| 2011-09-20 | 145.93 |
| 2011-09-19 | 151.52 |
| 2011-09-16 | 159.90 |
| 2011-09-15 | 157.11 |
| 2011-09-14 | 159.90 |
| 2011-09-12 | 166.33 |
| 2011-09-09 | 167.91 |
| 2011-09-08 | 165.27 |
| 2011-09-07 | 166.33 |
| 2011-09-06 | 162.89 |
| 2011-09-05 | 164.21 |
| 2011-09-02 | 164.21 |
| 2011-09-01 | 168.44 |
| 2011-08-31 | 166.86 |
| 2011-08-30 | 165.27 |
| 2011-08-29 | 162.89 |
| 2011-08-26 | 162.89 |
| 2011-08-25 | 163.69 |
| 2011-08-24 | 162.89 |
| 2011-08-23 | 162.89 |
| 2011-08-22 | 161.57 |
| 2011-08-19 | 161.57 |
| 2011-08-18 | 164.74 |
| 2011-08-17 | 166.86 |
| 2011-08-16 | 165.27 |
| 2011-08-15 | 165.27 |
| 2011-08-12 | 162.89 |
| 2011-08-11 | 160.25 |
| 2011-08-10 | 163.42 |
| 2011-08-09 | 160.25 |
| 2011-08-08 | 158.67 |
| 2011-08-05 | 163.95 |
| 2011-08-04 | 168.97 |
| 2011-08-03 | 166.86 |
| 2011-08-02 | 170.03 |
| 2011-08-01 | 171.08 |
| 2011-07-29 | 172.14 |
| 2011-07-28 | 170.03 |
| 2011-07-27 | 171.08 |
| 2011-07-26 | 171.08 |
| 2011-07-25 | 172.14 |
| 2011-07-22 | 173.73 |
| 2011-07-21 | 172.14 |
| 2011-07-20 | 171.08 |
| 2011-07-19 | 171.08 |
| 2011-07-18 | 171.08 |
| 2011-07-15 | 172.14 |
| 2011-07-14 | 171.08 |
| 2011-07-13 | 173.73 |
| 2011-07-12 | 161.57 |
| 2011-07-11 | 161.57 |
| 2011-07-08 | 161.57 |
| 2011-07-07 | 161.57 |
| 2011-07-06 | 161.57 |
| 2011-07-05 | 161.57 |
| 2011-07-04 | 161.57 |
| 2011-06-30 | 161.57 |
| 2011-06-29 | 161.57 |
| 2011-06-28 | 161.57 |
| 2011-06-27 | 161.57 |
| 2011-06-24 | 161.57 |
| 2011-06-23 | 161.57 |
| 2011-06-22 | 161.57 |
| 2011-06-21 | 161.57 |
| 2011-06-20 | 161.57 |
| 2011-06-17 | 161.57 |
| 2011-06-16 | 161.57 |
| 2011-06-15 | 164.21 |
| 2011-06-14 | 164.21 |
| 2011-06-13 | 164.74 |
| 2011-06-10 | 164.74 |
| 2011-06-09 | 166.86 |
| 2011-06-08 | 170.55 |
| 2011-06-07 | 167.91 |
| 2011-06-03 | 167.91 |
| 2011-06-02 | 166.86 |
| 2011-06-01 | 170.55 |
| 2011-05-31 | 169.50 |
| 2011-05-30 | 169.50 |
| 2011-05-27 | 169.50 |
| 2011-05-26 | 169.50 |
| 2011-05-25 | 170.55 |
| 2011-05-24 | 169.50 |
| 2011-05-23 | 167.91 |
| 2011-05-20 | 167.91 |
| 2011-05-19 | 167.91 |
| 2011-05-18 | 168.97 |
| 2011-05-17 | 167.91 |
| 2011-05-16 | 168.44 |
| 2011-05-13 | 169.50 |
| 2011-05-12 | 170.55 |
| 2011-05-11 | 171.61 |
| 2011-05-09 | 171.61 |
| 2011-05-06 | 171.61 |
| 2011-05-05 | 172.14 |
| 2011-05-04 | 173.73 |
| 2011-05-03 | 173.73 |
| 2011-04-29 | 175.84 |
| 2011-04-28 | 172.14 |
| 2011-04-27 | 172.14 |
| 2011-04-26 | 171.61 |
| 2011-04-21 | 172.14 |
| 2011-04-20 | 173.73 |
| 2011-04-19 | 172.14 |
| 2011-04-18 | 169.50 |
| 2011-04-15 | 172.14 |
| 2011-04-14 | 172.14 |
| 2011-04-13 | 172.14 |
| 2011-04-12 | 173.20 |
| 2011-04-11 | 173.20 |
| 2011-04-08 | 173.73 |
| 2011-04-07 | 173.73 |
| 2011-04-06 | 173.20 |
| 2011-04-04 | 173.20 |
| 2011-04-01 | 169.50 |
| 2011-03-31 | 174.78 |
| 2011-03-30 | 172.14 |
| 2011-03-29 | 169.50 |
| 2011-03-28 | 172.14 |
| 2011-03-25 | 171.08 |
| 2011-03-24 | 172.14 |
| 2011-03-23 | 172.14 |
| 2011-03-22 | 172.14 |
| 2011-03-21 | 171.61 |
| 2011-03-18 | 172.14 |
| 2011-03-17 | 162.89 |
| 2011-03-16 | 165.80 |
| 2011-03-15 | 169.50 |
| 2011-03-14 | 174.78 |
| 2011-03-11 | 176.37 |
| 2011-03-10 | 176.37 |
| 2011-03-09 | 176.37 |
| 2011-03-08 | 174.78 |
| 2011-03-07 | 174.25 |
| 2011-03-04 | 174.78 |
| 2011-03-03 | 174.78 |
| 2011-03-02 | 174.78 |
| 2011-03-01 | 175.84 |
| 2011-02-28 | 175.84 |
| 2011-02-25 | 173.73 |
| 2011-02-24 | 169.50 |
| 2011-02-23 | 172.67 |
| 2011-02-22 | 173.20 |
| 2011-02-21 | 175.84 |
| 2011-02-18 | 173.73 |
| 2011-02-17 | 169.50 |
| 2011-02-16 | 171.08 |
| 2011-02-15 | 176.90 |
| 2011-02-14 | 176.90 |
| 2011-02-11 | 177.42 |
| 2011-02-10 | 177.95 |
| 2011-02-09 | 172.14 |
| 2011-02-08 | 168.97 |
| 2011-02-07 | 163.69 |
| 2011-02-02 | 160.25 |
| 2011-02-01 | 154.44 |
| 2011-01-31 | 151.00 |
| 2011-01-28 | 151.00 |
| 2011-01-27 | 151.00 |
| 2011-01-26 | 150.47 |
| 2011-01-25 | 152.32 |
| 2011-01-24 | 151.53 |
| 2011-01-21 | 151.27 |
| 2011-01-20 | 153.65 |
| 2011-01-19 | 153.65 |
| 2011-01-18 | 156.29 |
| 2011-01-17 | 153.65 |
| 2011-01-14 | 154.97 |
| 2011-01-13 | 153.91 |
| 2011-01-12 | 154.44 |
| 2011-01-11 | 156.29 |
| 2011-01-10 | 158.40 |
| 2011-01-07 | 156.29 |
| 2011-01-06 | 156.29 |
| 2011-01-05 | 152.32 |
| 2011-01-04 | 156.29 |
| 2011-01-03 | 151.00 |
| 2010-12-31 | 151.00 |
| 2010-12-30 | 151.00 |
| 2010-12-29 | 156.29 |
| 2010-12-28 | 153.65 |
| 2010-12-24 | 158.93 |
| 2010-12-23 | 158.93 |
| 2010-12-22 | 149.95 |
| 2010-12-21 | 151.00 |
| 2010-12-20 | 148.36 |
| 2010-12-17 | 149.15 |
| 2010-12-16 | 149.15 |
| 2010-12-15 | 149.15 |
| 2010-12-14 | 147.57 |
| 2010-12-13 | 152.32 |
| 2010-12-10 | 155.23 |
| 2010-12-09 | 156.72 |
| 2010-12-08 | 156.23 |
| 2010-12-07 | 154.24 |
| 2010-12-06 | 157.72 |
| 2010-12-03 | 156.23 |
| 2010-12-02 | 154.73 |
| 2010-12-01 | 149.26 |
| 2010-11-30 | 148.76 |
| 2010-11-29 | 144.04 |
| 2010-11-26 | 116.42 |
| 2010-11-25 | 116.42 |
| 2010-11-24 | 113.94 |
| 2010-11-23 | 113.94 |
| 2010-11-22 | 113.94 |
| 2010-11-19 | 111.45 |
| 2010-11-18 | 111.45 |
| 2010-11-17 | 111.45 |
| 2010-11-16 | 110.20 |
| 2010-11-15 | 113.44 |
| 2010-11-12 | 111.45 |
| 2010-11-11 | 111.45 |
| 2010-11-10 | 111.45 |
| 2010-11-09 | 111.45 |
| 2010-11-08 | 116.42 |
| 2010-11-05 | 116.42 |
| 2010-11-04 | 109.46 |
| 2010-11-03 | 108.96 |
| 2010-11-02 | 108.96 |
| 2010-11-01 | 108.71 |
| 2010-10-29 | 108.71 |
| 2010-10-28 | 107.97 |
| 2010-10-27 | 108.96 |
| 2010-10-26 | 108.96 |
| 2010-10-25 | 108.96 |
| 2010-10-22 | 108.71 |
| 2010-10-21 | 108.46 |
| 2010-10-20 | 108.46 |
| 2010-10-19 | 109.21 |
| 2010-10-18 | 108.46 |
| 2010-10-15 | 108.96 |
| 2010-10-14 | 108.96 |
| 2010-10-13 | 108.96 |
| 2010-10-12 | 108.71 |
| 2010-10-11 | 108.96 |
| 2010-10-08 | 108.21 |
| 2010-10-07 | 107.72 |
| 2010-10-06 | 108.71 |
| 2010-10-05 | 108.21 |
| 2010-10-04 | 107.72 |
| 2010-09-30 | 106.47 |
| 2010-09-29 | 105.23 |
| 2010-09-28 | 104.98 |
| 2010-09-27 | 106.47 |
| 2010-09-24 | 107.72 |
| 2010-09-22 | 108.96 |
| 2010-09-21 | 106.72 |
| 2010-09-20 | 108.96 |
| 2010-09-17 | 108.96 |
| 2010-09-16 | 108.96 |
| 2010-09-15 | 108.96 |
| 2010-09-14 | 108.96 |
| 2010-09-13 | 109.71 |
| 2010-09-10 | 110.20 |
| 2010-09-09 | 110.45 |
| 2010-09-08 | 109.71 |
| 2010-09-07 | 108.46 |
| 2010-09-06 | 110.20 |
| 2010-09-03 | 108.21 |
| 2010-09-02 | 108.96 |
| 2010-09-01 | 110.45 |
| 2010-08-31 | 105.08 |
| 2010-08-30 | 105.55 |
| 2010-08-27 | 105.31 |
| 2010-08-26 | 105.55 |
| 2010-08-25 | 104.61 |
| 2010-08-24 | 104.61 |
| 2010-08-23 | 104.61 |
| 2010-08-20 | 107.88 |
| 2010-08-19 | 109.05 |
| 2010-08-18 | 106.48 |
| 2010-08-17 | 107.88 |
| 2010-08-16 | 109.99 |
| 2010-08-13 | 109.99 |
| 2010-08-12 | 106.72 |
| 2010-08-11 | 109.05 |
| 2010-08-10 | 106.95 |
| 2010-08-09 | 106.48 |
| 2010-08-06 | 100.88 |
| 2010-08-05 | 100.88 |
| 2010-08-04 | 99.71 |
| 2010-08-03 | 99.01 |
| 2010-08-02 | 99.71 |
| 2010-07-30 | 96.20 |
| 2010-07-29 | 94.34 |
| 2010-07-28 | 94.34 |
| 2010-07-27 | 96.20 |
| 2010-07-26 | 96.20 |
| 2010-07-23 | 97.37 |
| 2010-07-22 | 97.37 |
| 2010-07-21 | 96.20 |
| 2010-07-20 | 93.87 |
| 2010-07-19 | 92.00 |
| 2010-07-16 | 88.26 |
| 2010-07-15 | 88.26 |
| 2010-07-14 | 86.86 |
| 2010-07-13 | 86.16 |
| 2010-07-12 | 85.69 |
| 2010-07-09 | 81.72 |
| 2010-07-08 | 82.19 |
| 2010-07-07 | 81.26 |
| 2010-07-06 | 81.26 |
| 2010-07-05 | 79.85 |
| 2010-07-02 | 81.02 |
| 2010-06-30 | 82.19 |
| 2010-06-29 | 79.15 |
| 2010-06-28 | 77.52 |
| 2010-06-25 | 72.85 |
| 2010-06-24 | 71.68 |
| 2010-06-23 | 62.80 |
| 2010-06-22 | 64.44 |
| 2010-06-21 | 64.44 |
| 2010-06-18 | 61.17 |
| 2010-06-17 | 55.33 |
| 2010-06-15 | 57.43 |
| 2010-06-14 | 54.16 |
| 2010-06-11 | 49.96 |
| 2010-06-10 | 50.66 |
| 2010-06-09 | 49.96 |
| 2010-06-08 | 50.42 |
| 2010-06-07 | 50.19 |
| 2010-06-04 | 51.12 |
| 2010-06-03 | 51.36 |
| 2010-06-02 | 50.89 |
| 2010-06-01 | 49.49 |
| 2010-05-31 | 49.49 |
| 2010-05-28 | 49.49 |
| 2010-05-27 | 51.83 |
| 2010-05-26 | 51.36 |
| 2010-05-25 | 54.16 |
| 2010-05-24 | 56.03 |
| 2010-05-20 | 56.50 |
| 2010-05-19 | 57.43 |
| 2010-05-18 | 57.43 |
| 2010-05-17 | 58.83 |
| 2010-05-14 | 58.83 |
| 2010-05-13 | 58.83 |
| 2010-05-12 | 58.83 |
| 2010-05-11 | 58.83 |
| 2010-05-10 | 58.83 |
| 2010-05-07 | 58.83 |
| 2010-05-06 | 58.83 |
| 2010-05-05 | 60.00 |
| 2010-05-04 | 63.50 |
| 2010-05-03 | 63.50 |
| 2010-04-30 | 63.50 |
| 2010-04-29 | 63.50 |
| 2010-04-28 | 63.50 |
| 2010-04-27 | 61.17 |
| 2010-04-26 | 60.93 |
| 2010-04-23 | 61.17 |
| 2010-04-22 | 61.17 |
| 2010-04-21 | 61.87 |
| 2010-04-20 | 62.10 |
| 2010-04-19 | 61.87 |
| 2010-04-16 | 63.97 |
| 2010-04-15 | 63.50 |
| 2010-04-14 | 63.97 |
| 2010-04-13 | 63.50 |
| 2010-04-12 | 63.50 |
| 2010-04-09 | 63.97 |
| 2010-04-08 | 63.50 |
| 2010-04-07 | 59.53 |
| 2010-04-01 | 59.53 |
| 2010-03-31 | 60.93 |
| 2010-03-30 | 61.17 |
| 2010-03-29 | 61.17 |
| 2010-03-26 | 59.53 |
| 2010-03-25 | 62.10 |
| 2010-03-24 | 62.34 |
| 2010-03-23 | 61.17 |
| 2010-03-22 | 62.34 |
| 2010-03-19 | 63.04 |
| 2010-03-18 | 63.04 |
| 2010-03-17 | 63.04 |
| 2010-03-16 | 63.04 |
| 2010-03-15 | 63.50 |
| 2010-03-12 | 56.03 |
| 2010-03-11 | 51.83 |
| 2010-03-10 | 51.83 |
| 2010-03-09 | 51.59 |
| 2010-03-08 | 49.49 |
| 2010-03-05 | 49.49 |
| 2010-03-04 | 48.56 |
| 2010-03-03 | 51.36 |
| 2010-03-02 | 50.66 |
| 2010-03-01 | 50.66 |
| 2010-02-26 | 49.49 |
| 2010-02-25 | 47.85 |
| 2010-02-24 | 49.49 |
| 2010-02-23 | 49.49 |
| 2010-02-22 | 49.49 |
| 2010-02-19 | 47.15 |
| 2010-02-18 | 47.15 |
| 2010-02-17 | 47.15 |
| 2010-02-12 | 46.69 |
| 2010-02-11 | 47.15 |
| 2010-02-10 | 47.15 |
| 2010-02-09 | 47.15 |
| 2010-02-08 | 47.15 |
| 2010-02-05 | 48.56 |
| 2010-02-04 | 48.56 |
| 2010-02-03 | 49.49 |
| 2010-02-02 | 49.02 |
| 2010-02-01 | 45.99 |
| 2010-01-29 | 49.02 |
| 2010-01-28 | 49.02 |
| 2010-01-27 | 49.49 |
| 2010-01-26 | 49.49 |
| 2010-01-25 | 51.36 |
| 2010-01-22 | 51.36 |
| 2010-01-21 | 55.33 |
| 2010-01-20 | 55.33 |
| 2010-01-19 | 55.33 |
| 2010-01-18 | 55.33 |
| 2010-01-15 | 54.16 |
| 2010-01-14 | 54.16 |
| 2010-01-13 | 54.16 |
| 2010-01-12 | 58.37 |
| 2010-01-11 | 57.66 |
| 2010-01-08 | 57.20 |
| 2010-01-07 | 57.20 |
| 2010-01-06 | 58.83 |
| 2010-01-05 | 58.37 |
| 2010-01-04 | 58.83 |
| 2009-12-31 | 56.50 |
| 2009-12-30 | 56.04 |
| 2009-12-29 | 55.35 |
| 2009-12-28 | 57.41 |
| 2009-12-24 | 57.64 |
| 2009-12-23 | 55.81 |
| 2009-12-22 | 54.90 |
| 2009-12-21 | 56.04 |
| 2009-12-18 | 56.04 |
| 2009-12-17 | 56.50 |
| 2009-12-16 | 58.32 |
| 2009-12-15 | 59.92 |
| 2009-12-14 | 59.92 |
| 2009-12-11 | 58.78 |
| 2009-12-10 | 62.21 |
| 2009-12-09 | 59.92 |
| 2009-12-08 | 57.64 |
| 2009-12-07 | 57.64 |
| 2009-12-04 | 52.61 |
| 2009-12-03 | 51.93 |
| 2009-12-02 | 49.64 |
| 2009-12-01 | 47.36 |
| 2009-11-30 | 47.36 |
| 2009-11-27 | 47.36 |
| 2009-11-26 | 49.64 |
| 2009-11-25 | 49.64 |
| 2009-11-24 | 47.36 |
| 2009-11-23 | 47.36 |
| 2009-11-20 | 45.53 |
| 2009-11-19 | 45.99 |
| 2009-11-18 | 45.07 |
| 2009-11-17 | 45.07 |
| 2009-11-16 | 44.39 |
| 2009-11-13 | 40.05 |
| 2009-11-12 | 37.99 |
| 2009-11-11 | 37.08 |
| 2009-11-10 | 37.08 |
| 2009-11-09 | 36.62 |
| 2009-11-06 | 34.34 |
| 2009-11-05 | 33.65 |
| 2009-11-04 | 34.79 |
| 2009-11-03 | 34.11 |
| 2009-11-02 | 27.94 |
| 2009-10-30 | 27.48 |
| 2009-10-29 | 25.65 |
| 2009-10-28 | 26.11 |
| 2009-10-27 | 25.65 |
| 2009-10-23 | 25.65 |
| 2009-10-22 | 25.43 |
| 2009-10-21 | 27.94 |
| 2009-10-20 | 26.57 |
| 2009-10-19 | 26.57 |
| 2009-10-16 | 26.57 |
| 2009-10-15 | 27.48 |
| 2009-10-14 | 27.94 |
| 2009-10-13 | 27.48 |
| 2009-10-12 | 27.94 |
| 2009-10-09 | 27.48 |
| 2009-10-08 | 29.77 |
| 2009-10-07 | 27.94 |
| 2009-10-06 | 27.94 |
| 2009-10-05 | 26.80 |
| 2009-10-02 | 26.34 |
| 2009-09-30 | 25.65 |
| 2009-09-29 | 27.25 |
| 2009-09-28 | 30.00 |
| 2009-09-25 | 31.14 |
| 2009-09-24 | 31.14 |
| 2009-09-23 | 31.14 |
| 2009-09-22 | 29.77 |
| 2009-09-21 | 30.22 |
| 2009-09-18 | 31.37 |
| 2009-09-17 | 32.28 |
| 2009-09-16 | 32.05 |
| 2009-09-15 | 32.05 |
| 2009-09-14 | 30.98 |
| 2009-09-11 | 30.13 |
| 2009-09-10 | 30.56 |
| 2009-09-09 | 30.98 |
| 2009-09-08 | 30.34 |
| 2009-09-07 | 29.27 |
| 2009-09-04 | 28.21 |
| 2009-09-03 | 28.21 |
| 2009-09-02 | 29.06 |
| 2009-09-01 | 28.63 |
| 2009-08-31 | 28.42 |
| 2009-08-28 | 28.42 |
| 2009-08-27 | 29.27 |
| 2009-08-26 | 28.63 |
| 2009-08-25 | 28.21 |
| 2009-08-24 | 27.78 |
| 2009-08-21 | 27.14 |
| 2009-08-20 | 28.21 |
| 2009-08-19 | 28.21 |
| 2009-08-18 | 27.99 |
| 2009-08-17 | 27.14 |
| 2009-08-14 | 29.06 |
| 2009-08-13 | 28.21 |
| 2009-08-12 | 29.06 |
| 2009-08-11 | 28.63 |
| 2009-08-10 | 28.63 |
| 2009-08-07 | 25.85 |
| 2009-08-06 | 27.35 |
| 2009-08-05 | 27.78 |
| 2009-08-04 | 26.07 |
| 2009-08-03 | 27.99 |
| 2009-07-31 | 26.07 |
| 2009-07-30 | 26.07 |
| 2009-07-29 | 26.07 |
| 2009-07-28 | 27.56 |
| 2009-07-27 | 28.21 |
| 2009-07-24 | 24.79 |
| 2009-07-23 | 23.72 |
| 2009-07-22 | 20.73 |
| 2009-07-21 | 20.51 |
| 2009-07-20 | 21.37 |
| 2009-07-17 | 14.96 |
| 2009-07-16 | 11.11 |
| 2009-07-15 | 6.62 |
| 2009-07-14 | 5.56 |
| 2009-07-13 | 5.56 |
| 2009-07-10 | 5.77 |
| 2009-07-09 | 5.77 |
| 2009-07-08 | 3.63 |
| 2009-07-07 | 3.63 |
| 2009-07-06 | 2.56 |
| 2009-07-03 | -1.50 |
| 2009-07-02 | -0.64 |
| 2009-06-30 | -2.35 |
| 2009-06-29 | -1.71 |
| 2009-06-26 | -3.85 |
| 2009-06-25 | -4.06 |
| 2009-06-24 | -2.78 |
| 2009-06-23 | -2.78 |
| 2009-06-22 | -0.85 |
| 2009-06-19 | -2.14 |
| 2009-06-18 | -5.98 |
| 2009-06-17 | -0.64 |
| 2009-06-16 | 0.43 |
| 2009-06-15 | 2.56 |
| 2009-06-12 | 2.56 |
| 2009-06-11 | 2.35 |
| 2009-06-10 | 2.14 |
| 2009-06-09 | 2.35 |
| 2009-06-08 | 2.56 |
| 2009-06-05 | 3.63 |
| 2009-06-04 | 2.56 |
| 2009-06-03 | 5.77 |
| 2009-06-02 | 3.85 |
| 2009-06-01 | 4.70 |
| 2009-05-29 | 2.56 |
| 2009-05-27 | 1.50 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy