Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2025-09-02 | -79.69 |
| 2025-09-01 | -80.40 |
| 2025-08-29 | -81.34 |
| 2025-08-28 | -82.29 |
| 2025-08-27 | -83.00 |
| 2025-08-26 | -82.52 |
| 2025-08-25 | -82.29 |
| 2025-08-22 | -82.05 |
| 2025-08-21 | -81.11 |
| 2025-08-20 | -81.58 |
| 2025-08-19 | -80.63 |
| 2025-08-18 | -80.63 |
| 2025-08-15 | -81.11 |
| 2025-08-14 | -81.58 |
| 2025-08-13 | -81.81 |
| 2025-08-12 | -81.81 |
| 2025-08-11 | -82.29 |
| 2025-08-08 | -81.81 |
| 2025-08-07 | -81.11 |
| 2025-08-06 | -80.87 |
| 2025-08-05 | -81.58 |
| 2025-08-04 | -81.81 |
| 2025-08-01 | -81.11 |
| 2025-07-31 | -80.16 |
| 2025-07-30 | -80.63 |
| 2025-07-29 | -80.16 |
| 2025-07-28 | -79.22 |
| 2025-07-25 | -81.11 |
| 2025-07-24 | -80.40 |
| 2025-07-23 | -80.63 |
| 2025-07-22 | -81.34 |
| 2025-07-21 | -80.40 |
| 2025-07-18 | -80.87 |
| 2025-07-17 | -83.00 |
| 2025-07-16 | -82.05 |
| 2025-07-15 | -82.29 |
| 2025-07-14 | -79.22 |
| 2025-07-11 | -78.51 |
| 2025-07-10 | -79.69 |
| 2025-07-09 | -78.04 |
| 2025-07-08 | -82.52 |
| 2025-07-07 | -85.12 |
| 2025-07-04 | -86.77 |
| 2025-07-03 | -86.30 |
| 2025-07-02 | -86.07 |
| 2025-06-30 | -85.12 |
| 2025-06-27 | -85.12 |
| 2025-06-26 | -86.07 |
| 2025-06-25 | -87.25 |
| 2025-06-24 | -88.66 |
| 2025-06-23 | -88.95 |
| 2025-06-20 | -89.04 |
| 2025-06-19 | -89.51 |
| 2025-06-18 | -89.32 |
| 2025-06-17 | -88.99 |
| 2025-06-16 | -89.61 |
| 2025-06-13 | -89.32 |
| 2025-06-12 | -89.80 |
| 2025-06-11 | -89.80 |
| 2025-06-10 | -89.75 |
| 2025-06-09 | -90.51 |
| 2025-06-06 | -90.74 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.27 |
| 2025-06-03 | -89.84 |
| 2025-06-02 | -90.22 |
| 2025-05-30 | -90.65 |
| 2025-05-29 | -90.65 |
| 2025-05-28 | -90.84 |
| 2025-05-27 | -90.51 |
| 2025-05-26 | -90.51 |
| 2025-05-23 | -90.51 |
| 2025-05-22 | -90.51 |
| 2025-05-21 | -90.22 |
| 2025-05-20 | -90.22 |
| 2025-05-19 | -90.41 |
| 2025-05-16 | -90.55 |
| 2025-05-15 | -90.13 |
| 2025-05-14 | -90.74 |
| 2025-05-13 | -91.17 |
| 2025-05-12 | -90.93 |
| 2025-05-09 | -91.12 |
| 2025-05-08 | -91.07 |
| 2025-05-07 | -90.51 |
| 2025-05-06 | -90.69 |
| 2025-05-02 | -90.84 |
| 2025-04-30 | -90.98 |
| 2025-04-29 | -90.32 |
| 2025-04-28 | -90.55 |
| 2025-04-25 | -90.17 |
| 2025-04-24 | -89.23 |
| 2025-04-23 | -90.08 |
| 2025-04-22 | -89.66 |
| 2025-04-17 | -88.76 |
| 2025-04-16 | -88.43 |
| 2025-04-15 | -88.62 |
| 2025-04-14 | -88.62 |
| 2025-04-11 | -88.62 |
| 2025-04-10 | -88.62 |
| 2025-04-09 | -88.57 |
| 2025-04-08 | -88.47 |
| 2025-04-07 | -88.47 |
| 2025-04-03 | -88.43 |
| 2025-04-02 | -88.43 |
| 2025-04-01 | -88.43 |
| 2025-03-31 | -88.24 |
| 2025-03-28 | -88.24 |
| 2025-03-27 | -87.25 |
| 2025-03-26 | -87.25 |
| 2025-03-25 | -87.01 |
| 2025-03-24 | -87.01 |
| 2025-03-21 | -87.01 |
| 2025-03-20 | -87.01 |
| 2025-03-19 | -86.77 |
| 2025-03-18 | -86.77 |
| 2025-03-17 | -86.30 |
| 2025-03-14 | -86.30 |
| 2025-03-13 | -86.30 |
| 2025-03-12 | -86.54 |
| 2025-03-11 | -86.07 |
| 2025-03-10 | -85.83 |
| 2025-03-07 | -85.36 |
| 2025-03-06 | -86.54 |
| 2025-03-05 | -87.01 |
| 2025-03-04 | -86.77 |
| 2025-03-03 | -86.54 |
| 2025-02-28 | -86.77 |
| 2025-02-27 | -86.07 |
| 2025-02-26 | -86.07 |
| 2025-02-25 | -86.77 |
| 2025-02-24 | -86.54 |
| 2025-02-21 | -86.54 |
| 2025-02-20 | -86.30 |
| 2025-02-19 | -85.59 |
| 2025-02-18 | -84.88 |
| 2025-02-17 | -86.54 |
| 2025-02-14 | -86.77 |
| 2025-02-13 | -86.77 |
| 2025-02-12 | -86.77 |
| 2025-02-11 | -86.54 |
| 2025-02-10 | -86.54 |
| 2025-02-07 | -86.54 |
| 2025-02-06 | -86.77 |
| 2025-02-05 | -86.30 |
| 2025-02-04 | -85.59 |
| 2025-02-03 | -85.59 |
| 2025-01-28 | -85.59 |
| 2025-01-27 | -85.59 |
| 2025-01-24 | -85.83 |
| 2025-01-23 | -85.83 |
| 2025-01-22 | -85.83 |
| 2025-01-21 | -85.83 |
| 2025-01-20 | -85.12 |
| 2025-01-17 | -85.12 |
| 2025-01-16 | -85.12 |
| 2025-01-15 | -85.12 |
| 2025-01-14 | -85.12 |
| 2025-01-13 | -84.65 |
| 2025-01-10 | -83.94 |
| 2025-01-09 | -85.83 |
| 2025-01-08 | -84.88 |
| 2025-01-07 | -84.41 |
| 2025-01-06 | -83.94 |
| 2025-01-03 | -83.47 |
| 2025-01-02 | -81.11 |
| 2024-12-31 | -81.11 |
| 2024-12-30 | -81.11 |
| 2024-12-27 | -82.05 |
| 2024-12-24 | -78.74 |
| 2024-12-23 | -80.87 |
| 2024-12-20 | -81.11 |
| 2024-12-19 | -85.12 |
| 2024-12-18 | -85.83 |
| 2024-12-17 | -88.71 |
| 2024-12-16 | -88.71 |
| 2024-12-13 | -88.19 |
| 2024-12-12 | -88.19 |
| 2024-12-11 | -88.19 |
| 2024-12-10 | -88.19 |
| 2024-12-09 | -88.33 |
| 2024-12-06 | -88.19 |
| 2024-12-05 | -87.48 |
| 2024-12-04 | -87.25 |
| 2024-12-03 | -87.25 |
| 2024-12-02 | -87.48 |
| 2024-11-29 | -86.30 |
| 2024-11-28 | -86.77 |
| 2024-11-27 | -85.12 |
| 2024-11-26 | -86.77 |
| 2024-11-25 | -86.77 |
| 2024-11-22 | -86.77 |
| 2024-11-21 | -86.30 |
| 2024-11-20 | -86.30 |
| 2024-11-19 | -85.83 |
| 2024-11-18 | -84.65 |
| 2024-11-15 | -83.94 |
| 2024-11-14 | -83.94 |
| 2024-11-13 | -84.18 |
| 2024-11-12 | -83.00 |
| 2024-11-11 | -82.52 |
| 2024-11-08 | -82.05 |
| 2024-11-07 | -81.81 |
| 2024-11-06 | -84.18 |
| 2024-11-05 | -83.94 |
| 2024-11-04 | -82.76 |
| 2024-11-01 | -85.12 |
| 2024-10-31 | -84.18 |
| 2024-10-30 | -84.88 |
| 2024-10-29 | -84.88 |
| 2024-10-28 | -84.88 |
| 2024-10-25 | -85.59 |
| 2024-10-24 | -83.00 |
| 2024-10-23 | -82.05 |
| 2024-10-22 | -81.34 |
| 2024-10-21 | -81.34 |
| 2024-10-18 | -79.92 |
| 2024-10-17 | -80.16 |
| 2024-10-16 | -79.69 |
| 2024-10-15 | -80.40 |
| 2024-10-14 | -82.05 |
| 2024-10-10 | -83.94 |
| 2024-10-09 | -85.59 |
| 2024-10-08 | -79.92 |
| 2024-10-07 | -71.66 |
| 2024-10-04 | -82.05 |
| 2024-10-03 | -87.25 |
| 2024-10-02 | -86.54 |
| 2024-09-30 | -89.32 |
| 2024-09-27 | -92.49 |
| 2024-09-26 | -92.49 |
| 2024-09-25 | -92.49 |
| 2024-09-24 | -91.73 |
| 2024-09-23 | -93.10 |
| 2024-09-20 | -92.91 |
| 2024-09-19 | -92.91 |
| 2024-09-17 | -92.87 |
| 2024-09-16 | -92.87 |
| 2024-09-13 | -92.87 |
| 2024-09-12 | -92.87 |
| 2024-09-11 | -92.68 |
| 2024-09-10 | -92.68 |
| 2024-09-09 | -92.68 |
| 2024-09-05 | -92.68 |
| 2024-09-04 | -92.44 |
| 2024-09-03 | -92.40 |
| 2024-09-02 | -92.40 |
| 2024-08-30 | -92.21 |
| 2024-08-29 | -92.35 |
| 2024-08-28 | -92.44 |
| 2024-08-27 | -92.40 |
| 2024-08-26 | -92.11 |
| 2024-08-23 | -92.11 |
| 2024-08-22 | -91.07 |
| 2024-08-21 | -91.07 |
| 2024-08-20 | -91.07 |
| 2024-08-19 | -91.26 |
| 2024-08-16 | -91.26 |
| 2024-08-15 | -90.74 |
| 2024-08-14 | -90.74 |
| 2024-08-13 | -90.74 |
| 2024-08-12 | -90.79 |
| 2024-08-09 | -90.74 |
| 2024-08-08 | -90.74 |
| 2024-08-07 | -90.74 |
| 2024-08-06 | -90.74 |
| 2024-08-05 | -90.79 |
| 2024-08-02 | -90.32 |
| 2024-08-01 | -90.32 |
| 2024-07-31 | -90.55 |
| 2024-07-30 | -90.22 |
| 2024-07-29 | -90.22 |
| 2024-07-26 | -90.22 |
| 2024-07-25 | -90.22 |
| 2024-07-24 | -90.22 |
| 2024-07-23 | -89.47 |
| 2024-07-22 | -89.47 |
| 2024-07-19 | -89.47 |
| 2024-07-18 | -90.03 |
| 2024-07-17 | -88.90 |
| 2024-07-16 | -88.90 |
| 2024-07-15 | -88.95 |
| 2024-07-12 | -90.22 |
| 2024-07-11 | -88.66 |
| 2024-07-10 | -88.66 |
| 2024-07-09 | -88.66 |
| 2024-07-08 | -89.18 |
| 2024-07-05 | -88.85 |
| 2024-07-04 | -88.81 |
| 2024-07-03 | -88.81 |
| 2024-07-02 | -89.37 |
| 2024-06-28 | -89.37 |
| 2024-06-27 | -89.37 |
| 2024-06-26 | -89.37 |
| 2024-06-25 | -89.37 |
| 2024-06-24 | -89.37 |
| 2024-06-21 | -89.37 |
| 2024-06-20 | -89.37 |
| 2024-06-19 | -88.52 |
| 2024-06-18 | -88.52 |
| 2024-06-17 | -88.52 |
| 2024-06-14 | -88.43 |
| 2024-06-13 | -88.43 |
| 2024-06-12 | -88.71 |
| 2024-06-11 | -89.18 |
| 2024-06-07 | -89.37 |
| 2024-06-06 | -89.37 |
| 2024-06-05 | -89.23 |
| 2024-06-04 | -88.62 |
| 2024-06-03 | -88.33 |
| 2024-05-31 | -86.77 |
| 2024-05-30 | -88.52 |
| 2024-05-29 | -88.52 |
| 2024-05-28 | -88.52 |
| 2024-05-27 | -88.52 |
| 2024-05-24 | -88.43 |
| 2024-05-23 | -88.29 |
| 2024-05-22 | -87.25 |
| 2024-05-21 | -87.95 |
| 2024-05-20 | -87.72 |
| 2024-05-17 | -88.19 |
| 2024-05-16 | -86.54 |
| 2024-05-14 | -86.54 |
| 2024-05-13 | -86.30 |
| 2024-05-10 | -87.72 |
| 2024-05-09 | -88.19 |
| 2024-05-08 | -88.19 |
| 2024-05-07 | -88.19 |
| 2024-05-06 | -88.90 |
| 2024-05-03 | -88.76 |
| 2024-05-02 | -88.71 |
| 2024-04-30 | -89.14 |
| 2024-04-29 | -89.99 |
| 2024-04-26 | -89.61 |
| 2024-04-25 | -90.13 |
| 2024-04-24 | -90.08 |
| 2024-04-23 | -90.32 |
| 2024-04-22 | -90.98 |
| 2024-04-19 | -90.93 |
| 2024-04-18 | -90.74 |
| 2024-04-17 | -90.41 |
| 2024-04-16 | -90.32 |
| 2024-04-15 | -89.89 |
| 2024-04-12 | -89.61 |
| 2024-04-11 | -89.56 |
| 2024-04-10 | -89.56 |
| 2024-04-09 | -88.71 |
| 2024-04-08 | -88.71 |
| 2024-04-05 | -88.71 |
| 2024-04-03 | -88.71 |
| 2024-04-02 | -88.71 |
| 2024-03-28 | -88.71 |
| 2024-03-27 | -88.71 |
| 2024-03-26 | -88.71 |
| 2024-03-25 | -88.71 |
| 2024-03-22 | -88.52 |
| 2024-03-21 | -88.29 |
| 2024-03-20 | -88.29 |
| 2024-03-19 | -89.04 |
| 2024-03-18 | -88.33 |
| 2024-03-15 | -88.33 |
| 2024-03-14 | -88.57 |
| 2024-03-13 | -87.72 |
| 2024-03-12 | -87.72 |
| 2024-03-11 | -87.72 |
| 2024-03-08 | -87.72 |
| 2024-03-07 | -87.25 |
| 2024-03-06 | -87.72 |
| 2024-03-05 | -87.25 |
| 2024-03-04 | -87.25 |
| 2024-03-01 | -87.25 |
| 2024-02-29 | -87.25 |
| 2024-02-28 | -87.25 |
| 2024-02-27 | -87.25 |
| 2024-02-26 | -87.01 |
| 2024-02-23 | -86.77 |
| 2024-02-22 | -86.54 |
| 2024-02-21 | -86.54 |
| 2024-02-20 | -86.54 |
| 2024-02-19 | -87.72 |
| 2024-02-16 | -87.72 |
| 2024-02-15 | -86.77 |
| 2024-02-14 | -86.54 |
| 2024-02-09 | -87.72 |
| 2024-02-08 | -88.19 |
| 2024-02-07 | -87.95 |
| 2024-02-06 | -87.95 |
| 2024-02-05 | -87.95 |
| 2024-02-02 | -87.95 |
| 2024-02-01 | -87.01 |
| 2024-01-31 | -86.77 |
| 2024-01-30 | -86.54 |
| 2024-01-29 | -86.07 |
| 2024-01-26 | -86.54 |
| 2024-01-25 | -86.54 |
| 2024-01-24 | -86.54 |
| 2024-01-23 | -86.54 |
| 2024-01-22 | -85.83 |
| 2024-01-19 | -84.88 |
| 2024-01-18 | -84.88 |
| 2024-01-17 | -86.54 |
| 2024-01-16 | -85.83 |
| 2024-01-15 | -85.36 |
| 2024-01-12 | -85.36 |
| 2024-01-11 | -86.77 |
| 2024-01-10 | -86.77 |
| 2024-01-09 | -85.83 |
| 2024-01-08 | -85.83 |
| 2024-01-05 | -85.83 |
| 2024-01-04 | -85.59 |
| 2024-01-03 | -85.59 |
| 2024-01-02 | -85.59 |
| 2023-12-29 | -85.59 |
| 2023-12-28 | -85.59 |
| 2023-12-27 | -85.59 |
| 2023-12-22 | -85.12 |
| 2023-12-21 | -83.23 |
| 2023-12-20 | -83.00 |
| 2023-12-19 | -83.00 |
| 2023-12-18 | -83.00 |
| 2023-12-15 | -83.00 |
| 2023-12-14 | -83.00 |
| 2023-12-13 | -82.52 |
| 2023-12-12 | -82.52 |
| 2023-12-11 | -82.52 |
| 2023-12-08 | -82.52 |
| 2023-12-07 | -82.52 |
| 2023-12-06 | -82.52 |
| 2023-12-05 | -85.59 |
| 2023-12-04 | -85.59 |
| 2023-12-01 | -85.59 |
| 2023-11-30 | -85.59 |
| 2023-11-29 | -84.18 |
| 2023-11-28 | -84.18 |
| 2023-11-27 | -84.18 |
| 2023-11-24 | -83.00 |
| 2023-11-23 | -83.00 |
| 2023-11-22 | -83.47 |
| 2023-11-21 | -83.00 |
| 2023-11-20 | -83.00 |
| 2023-11-17 | -81.58 |
| 2023-11-16 | -80.40 |
| 2023-11-15 | -80.16 |
| 2023-11-14 | -80.16 |
| 2023-11-13 | -81.11 |
| 2023-11-10 | -79.92 |
| 2023-11-09 | -79.92 |
| 2023-11-08 | -79.92 |
| 2023-11-07 | -79.92 |
| 2023-11-06 | -78.98 |
| 2023-11-03 | -78.98 |
| 2023-11-02 | -78.98 |
| 2023-11-01 | -78.98 |
| 2023-10-31 | -79.22 |
| 2023-10-30 | -78.98 |
| 2023-10-27 | -78.04 |
| 2023-10-26 | -77.56 |
| 2023-10-25 | -77.56 |
| 2023-10-24 | -77.56 |
| 2023-10-20 | -77.56 |
| 2023-10-19 | -77.33 |
| 2023-10-18 | -79.69 |
| 2023-10-17 | -79.69 |
| 2023-10-16 | -77.33 |
| 2023-10-13 | -77.33 |
| 2023-10-12 | -77.33 |
| 2023-10-11 | -77.33 |
| 2023-10-10 | -77.09 |
| 2023-10-09 | -77.09 |
| 2023-10-06 | -77.80 |
| 2023-10-05 | -77.56 |
| 2023-10-04 | -77.09 |
| 2023-10-03 | -80.63 |
| 2023-09-29 | -79.69 |
| 2023-09-28 | -79.22 |
| 2023-09-27 | -78.04 |
| 2023-09-26 | -78.04 |
| 2023-09-25 | -77.80 |
| 2023-09-22 | -76.62 |
| 2023-09-21 | -76.62 |
| 2023-09-20 | -76.38 |
| 2023-09-19 | -76.38 |
| 2023-09-18 | -76.62 |
| 2023-09-15 | -76.85 |
| 2023-09-14 | -75.44 |
| 2023-09-13 | -75.44 |
| 2023-09-12 | -77.33 |
| 2023-09-11 | -76.85 |
| 2023-09-07 | -76.38 |
| 2023-09-06 | -75.44 |
| 2023-09-05 | -75.44 |
| 2023-09-04 | -74.97 |
| 2023-08-31 | -75.91 |
| 2023-08-30 | -75.91 |
| 2023-08-29 | -75.44 |
| 2023-08-28 | -75.44 |
| 2023-08-25 | -74.02 |
| 2023-08-24 | -74.49 |
| 2023-08-23 | -75.44 |
| 2023-08-22 | -76.38 |
| 2023-08-21 | -74.97 |
| 2023-08-18 | -74.97 |
| 2023-08-17 | -75.91 |
| 2023-08-16 | -75.91 |
| 2023-08-15 | -74.97 |
| 2023-08-14 | -76.38 |
| 2023-08-11 | -76.62 |
| 2023-08-10 | -76.38 |
| 2023-08-09 | -77.33 |
| 2023-08-08 | -76.85 |
| 2023-08-07 | -75.91 |
| 2023-08-04 | -77.56 |
| 2023-08-03 | -77.33 |
| 2023-08-02 | -77.56 |
| 2023-08-01 | -78.27 |
| 2023-07-31 | -79.92 |
| 2023-07-28 | -78.27 |
| 2023-07-27 | -81.34 |
| 2023-07-26 | -81.11 |
| 2023-07-25 | -81.11 |
| 2023-07-24 | -81.34 |
| 2023-07-21 | -81.34 |
| 2023-07-20 | -81.58 |
| 2023-07-19 | -82.52 |
| 2023-07-18 | -84.41 |
| 2023-07-14 | -84.41 |
| 2023-07-13 | -85.59 |
| 2023-07-12 | -84.18 |
| 2023-07-11 | -84.18 |
| 2023-07-10 | -83.94 |
| 2023-07-07 | -82.52 |
| 2023-07-06 | -83.94 |
| 2023-07-05 | -83.94 |
| 2023-07-04 | -83.47 |
| 2023-07-03 | -81.58 |
| 2023-06-30 | -78.74 |
| 2023-06-29 | -78.27 |
| 2023-06-28 | -78.04 |
| 2023-06-27 | -77.56 |
| 2023-06-26 | -77.33 |
| 2023-06-23 | -77.33 |
| 2023-06-21 | -76.62 |
| 2023-06-20 | -74.97 |
| 2023-06-19 | -77.33 |
| 2023-06-16 | -79.69 |
| 2023-06-15 | -79.69 |
| 2023-06-14 | -80.87 |
| 2023-06-13 | -80.87 |
| 2023-06-12 | -80.87 |
| 2023-06-09 | -80.87 |
| 2023-06-08 | -81.11 |
| 2023-06-07 | -82.05 |
| 2023-06-06 | -83.94 |
| 2023-06-05 | -83.94 |
| 2023-06-02 | -83.94 |
| 2023-06-01 | -86.54 |
| 2023-05-31 | -85.59 |
| 2023-05-30 | -85.59 |
| 2023-05-29 | -85.59 |
| 2023-05-25 | -85.59 |
| 2023-05-24 | -85.59 |
| 2023-05-23 | -85.59 |
| 2023-05-22 | -85.83 |
| 2023-05-19 | -85.36 |
| 2023-05-18 | -85.36 |
| 2023-05-17 | -85.59 |
| 2023-05-16 | -85.59 |
| 2023-05-15 | -85.59 |
| 2023-05-12 | -85.12 |
| 2023-05-11 | -85.12 |
| 2023-05-10 | -85.36 |
| 2023-05-09 | -85.36 |
| 2023-05-08 | -83.94 |
| 2023-05-05 | -83.94 |
| 2023-05-04 | -83.94 |
| 2023-05-03 | -83.94 |
| 2023-05-02 | -83.94 |
| 2023-04-28 | -83.94 |
| 2023-04-27 | -83.94 |
| 2023-04-26 | -83.94 |
| 2023-04-25 | -83.94 |
| 2023-04-24 | -83.94 |
| 2023-04-21 | -83.94 |
| 2023-04-20 | -82.05 |
| 2023-04-19 | -82.05 |
| 2023-04-18 | -82.05 |
| 2023-04-17 | -82.05 |
| 2023-04-14 | -82.05 |
| 2023-04-13 | -82.05 |
| 2023-04-12 | -82.05 |
| 2023-04-11 | -82.76 |
| 2023-04-06 | -81.34 |
| 2023-04-04 | -81.34 |
| 2023-04-03 | -81.34 |
| 2023-03-31 | -81.34 |
| 2023-03-30 | -81.34 |
| 2023-03-29 | -81.34 |
| 2023-03-28 | -79.69 |
| 2023-03-27 | -79.69 |
| 2023-03-24 | -79.22 |
| 2023-03-23 | -78.74 |
| 2023-03-22 | -78.74 |
| 2023-03-21 | -78.74 |
| 2023-03-20 | -77.80 |
| 2023-03-17 | -77.33 |
| 2023-03-16 | -77.33 |
| 2023-03-15 | -80.16 |
| 2023-03-14 | -83.00 |
| 2023-03-13 | -83.00 |
| 2023-03-10 | -83.00 |
| 2023-03-09 | -83.00 |
| 2023-03-08 | -82.76 |
| 2023-03-07 | -82.05 |
| 2023-03-06 | -82.05 |
| 2023-03-03 | -82.05 |
| 2023-03-02 | -82.05 |
| 2023-03-01 | -82.05 |
| 2023-02-28 | -82.05 |
| 2023-02-27 | -82.05 |
| 2023-02-24 | -82.05 |
| 2023-02-23 | -82.05 |
| 2023-02-22 | -82.05 |
| 2023-02-21 | -82.05 |
| 2023-02-20 | -81.58 |
| 2023-02-17 | -81.58 |
| 2023-02-16 | -78.98 |
| 2023-02-15 | -82.05 |
| 2023-02-14 | -82.05 |
| 2023-02-13 | -82.05 |
| 2023-02-10 | -81.11 |
| 2023-02-09 | -81.11 |
| 2023-02-08 | -81.11 |
| 2023-02-07 | -81.11 |
| 2023-02-06 | -81.11 |
| 2023-02-03 | -81.11 |
| 2023-02-02 | -81.11 |
| 2023-02-01 | -81.11 |
| 2023-01-31 | -81.11 |
| 2023-01-30 | -80.87 |
| 2023-01-27 | -79.69 |
| 2023-01-26 | -79.45 |
| 2023-01-20 | -79.45 |
| 2023-01-19 | -77.80 |
| 2023-01-18 | -77.80 |
| 2023-01-17 | -77.80 |
| 2023-01-16 | -75.44 |
| 2023-01-13 | -75.44 |
| 2023-01-12 | -76.85 |
| 2023-01-11 | -76.85 |
| 2023-01-10 | -76.85 |
| 2023-01-09 | -76.38 |
| 2023-01-06 | -76.38 |
| 2023-01-05 | -76.38 |
| 2023-01-04 | -76.38 |
| 2023-01-03 | -76.38 |
| 2022-12-30 | -76.38 |
| 2022-12-29 | -78.27 |
| 2022-12-28 | -78.04 |
| 2022-12-23 | -78.04 |
| 2022-12-22 | -80.63 |
| 2022-12-21 | -79.69 |
| 2022-12-20 | -79.69 |
| 2022-12-19 | -78.27 |
| 2022-12-16 | -78.27 |
| 2022-12-15 | -78.27 |
| 2022-12-14 | -78.27 |
| 2022-12-13 | -78.27 |
| 2022-12-12 | -78.27 |
| 2022-12-09 | -78.27 |
| 2022-12-08 | -78.74 |
| 2022-12-07 | -82.05 |
| 2022-12-06 | -78.98 |
| 2022-12-05 | -78.98 |
| 2022-12-02 | -80.16 |
| 2022-12-01 | -80.16 |
| 2022-11-30 | -80.16 |
| 2022-11-29 | -80.16 |
| 2022-11-28 | -79.92 |
| 2022-11-25 | -79.92 |
| 2022-11-24 | -79.92 |
| 2022-11-23 | -79.92 |
| 2022-11-22 | -79.92 |
| 2022-11-21 | -79.92 |
| 2022-11-18 | -79.92 |
| 2022-11-17 | -81.81 |
| 2022-11-16 | -81.81 |
| 2022-11-15 | -82.29 |
| 2022-11-14 | -82.52 |
| 2022-11-11 | -82.52 |
| 2022-11-10 | -82.52 |
| 2022-11-09 | -79.92 |
| 2022-11-08 | -79.92 |
| 2022-11-07 | -80.40 |
| 2022-11-04 | -79.92 |
| 2022-11-03 | -81.81 |
| 2022-11-02 | -81.81 |
| 2022-11-01 | -81.81 |
| 2022-10-31 | -81.81 |
| 2022-10-28 | -81.81 |
| 2022-10-27 | -81.11 |
| 2022-10-26 | -81.11 |
| 2022-10-25 | -81.11 |
| 2022-10-24 | -81.11 |
| 2022-10-21 | -81.11 |
| 2022-10-20 | -80.63 |
| 2022-10-19 | -80.40 |
| 2022-10-18 | -80.40 |
| 2022-10-17 | -80.40 |
| 2022-10-14 | -80.40 |
| 2022-10-13 | -80.40 |
| 2022-10-12 | -80.40 |
| 2022-10-11 | -80.40 |
| 2022-10-10 | -80.16 |
| 2022-10-07 | -80.40 |
| 2022-10-06 | -82.05 |
| 2022-10-05 | -82.05 |
| 2022-10-03 | -83.47 |
| 2022-09-30 | -82.52 |
| 2022-09-29 | -81.58 |
| 2022-09-28 | -81.58 |
| 2022-09-27 | -81.58 |
| 2022-09-26 | -81.81 |
| 2022-09-23 | -82.76 |
| 2022-09-22 | -83.00 |
| 2022-09-21 | -83.00 |
| 2022-09-20 | -83.00 |
| 2022-09-19 | -82.76 |
| 2022-09-16 | -82.76 |
| 2022-09-15 | -83.47 |
| 2022-09-14 | -83.47 |
| 2022-09-13 | -83.47 |
| 2022-09-09 | -82.52 |
| 2022-09-08 | -82.52 |
| 2022-09-07 | -82.76 |
| 2022-09-06 | -82.52 |
| 2022-09-05 | -82.52 |
| 2022-09-02 | -83.23 |
| 2022-09-01 | -83.23 |
| 2022-08-31 | -82.52 |
| 2022-08-30 | -82.52 |
| 2022-08-29 | -82.52 |
| 2022-08-26 | -82.52 |
| 2022-08-25 | -82.52 |
| 2022-08-24 | -82.76 |
| 2022-08-23 | -83.00 |
| 2022-08-22 | -83.00 |
| 2022-08-19 | -82.76 |
| 2022-08-18 | -82.76 |
| 2022-08-17 | -82.76 |
| 2022-08-16 | -82.76 |
| 2022-08-15 | -82.76 |
| 2022-08-12 | -83.00 |
| 2022-08-11 | -83.00 |
| 2022-08-10 | -83.00 |
| 2022-08-09 | -82.76 |
| 2022-08-08 | -82.52 |
| 2022-08-05 | -83.23 |
| 2022-08-04 | -83.23 |
| 2022-08-03 | -83.23 |
| 2022-08-02 | -83.47 |
| 2022-08-01 | -83.23 |
| 2022-07-29 | -83.23 |
| 2022-07-28 | -83.23 |
| 2022-07-27 | -82.76 |
| 2022-07-26 | -82.76 |
| 2022-07-25 | -82.76 |
| 2022-07-22 | -83.70 |
| 2022-07-21 | -83.70 |
| 2022-07-20 | -83.70 |
| 2022-07-19 | -83.47 |
| 2022-07-18 | -83.00 |
| 2022-07-15 | -83.23 |
| 2022-07-14 | -83.23 |
| 2022-07-13 | -83.23 |
| 2022-07-12 | -83.23 |
| 2022-07-11 | -82.76 |
| 2022-07-08 | -82.52 |
| 2022-07-07 | -82.76 |
| 2022-07-06 | -82.76 |
| 2022-07-05 | -82.52 |
| 2022-07-04 | -82.76 |
| 2022-06-30 | -84.18 |
| 2022-06-29 | -84.18 |
| 2022-06-28 | -84.18 |
| 2022-06-27 | -84.18 |
| 2022-06-24 | -84.18 |
| 2022-06-23 | -84.18 |
| 2022-06-22 | -86.77 |
| 2022-06-21 | -88.99 |
| 2022-06-20 | -88.19 |
| 2022-06-17 | -89.37 |
| 2022-06-16 | -89.47 |
| 2022-06-15 | -88.66 |
| 2022-06-14 | -84.41 |
| 2022-06-13 | -83.70 |
| 2022-06-10 | -83.47 |
| 2022-06-09 | -83.47 |
| 2022-06-08 | -83.00 |
| 2022-06-07 | -83.94 |
| 2022-06-06 | -83.94 |
| 2022-06-02 | -83.94 |
| 2022-06-01 | -84.41 |
| 2022-05-31 | -82.76 |
| 2022-05-30 | -83.47 |
| 2022-05-27 | -84.18 |
| 2022-05-26 | -84.41 |
| 2022-05-25 | -84.41 |
| 2022-05-24 | -84.41 |
| 2022-05-23 | -84.18 |
| 2022-05-20 | -83.94 |
| 2022-05-19 | -84.88 |
| 2022-05-18 | -85.12 |
| 2022-05-17 | -85.12 |
| 2022-05-16 | -85.12 |
| 2022-05-13 | -85.59 |
| 2022-05-12 | -85.59 |
| 2022-05-11 | -85.83 |
| 2022-05-10 | -86.30 |
| 2022-05-06 | -86.54 |
| 2022-05-05 | -86.07 |
| 2022-05-04 | -86.07 |
| 2022-05-03 | -86.07 |
| 2022-04-29 | -85.12 |
| 2022-04-28 | -84.88 |
| 2022-04-27 | -87.25 |
| 2022-04-26 | -87.25 |
| 2022-04-25 | -87.25 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -86.77 |
| 2022-04-20 | -86.77 |
| 2022-04-19 | -86.77 |
| 2022-04-14 | -86.77 |
| 2022-04-13 | -87.01 |
| 2022-04-12 | -86.30 |
| 2022-04-11 | -86.54 |
| 2022-04-08 | -86.77 |
| 2022-04-07 | -86.77 |
| 2022-04-06 | -86.77 |
| 2022-04-04 | -87.72 |
| 2022-04-01 | -87.72 |
| 2022-03-31 | -87.25 |
| 2022-03-30 | -87.95 |
| 2022-03-29 | -87.95 |
| 2022-03-28 | -87.72 |
| 2022-03-25 | -87.72 |
| 2022-03-24 | -87.72 |
| 2022-03-23 | -87.48 |
| 2022-03-22 | -87.48 |
| 2022-03-21 | -88.38 |
| 2022-03-18 | -88.38 |
| 2022-03-17 | -87.72 |
| 2022-03-16 | -88.90 |
| 2022-03-15 | -88.43 |
| 2022-03-14 | -87.72 |
| 2022-03-11 | -87.95 |
| 2022-03-10 | -87.95 |
| 2022-03-09 | -88.19 |
| 2022-03-08 | -88.19 |
| 2022-03-07 | -87.25 |
| 2022-03-04 | -87.25 |
| 2022-03-03 | -87.25 |
| 2022-03-02 | -87.25 |
| 2022-03-01 | -87.95 |
| 2022-02-28 | -87.01 |
| 2022-02-25 | -86.77 |
| 2022-02-24 | -86.77 |
| 2022-02-23 | -86.54 |
| 2022-02-22 | -86.30 |
| 2022-02-21 | -86.30 |
| 2022-02-18 | -86.77 |
| 2022-02-17 | -85.83 |
| 2022-02-16 | -85.83 |
| 2022-02-15 | -86.30 |
| 2022-02-14 | -86.07 |
| 2022-02-11 | -85.83 |
| 2022-02-10 | -85.59 |
| 2022-02-09 | -86.77 |
| 2022-02-08 | -85.83 |
| 2022-02-07 | -85.83 |
| 2022-02-04 | -85.59 |
| 2022-01-31 | -85.59 |
| 2022-01-28 | -85.59 |
| 2022-01-27 | -87.25 |
| 2022-01-26 | -86.54 |
| 2022-01-25 | -86.07 |
| 2022-01-24 | -86.77 |
| 2022-01-21 | -86.30 |
| 2022-01-20 | -86.54 |
| 2022-01-19 | -86.77 |
| 2022-01-18 | -87.25 |
| 2022-01-17 | -87.95 |
| 2022-01-14 | -87.72 |
| 2022-01-13 | -87.95 |
| 2022-01-12 | -88.19 |
| 2022-01-11 | -88.38 |
| 2022-01-10 | -88.19 |
| 2022-01-07 | -88.62 |
| 2022-01-06 | -88.71 |
| 2022-01-05 | -88.38 |
| 2022-01-04 | -88.57 |
| 2022-01-03 | -88.99 |
| 2021-12-31 | -88.52 |
| 2021-12-30 | -88.38 |
| 2021-12-29 | -87.72 |
| 2021-12-28 | -85.12 |
| 2021-12-24 | -73.55 |
| 2021-12-23 | -66.93 |
| 2021-12-22 | -71.66 |
| 2021-12-21 | -74.97 |
| 2021-12-20 | -74.02 |
| 2021-12-17 | -77.33 |
| 2021-12-16 | -77.80 |
| 2021-12-15 | -77.80 |
| 2021-12-14 | -77.80 |
| 2021-12-13 | -77.80 |
| 2021-12-10 | -77.80 |
| 2021-12-09 | -77.80 |
| 2021-12-08 | -77.80 |
| 2021-12-07 | -77.80 |
| 2021-12-06 | -77.80 |
| 2021-12-03 | -77.80 |
| 2021-12-02 | -77.80 |
| 2021-12-01 | -78.74 |
| 2021-11-30 | -78.74 |
| 2021-11-29 | -78.74 |
| 2021-11-26 | -78.51 |
| 2021-11-25 | -78.98 |
| 2021-11-24 | -78.27 |
| 2021-11-23 | -81.34 |
| 2021-11-22 | -80.63 |
| 2021-11-19 | -80.87 |
| 2021-11-18 | -79.45 |
| 2021-11-17 | -80.40 |
| 2021-11-16 | -79.92 |
| 2021-11-15 | -77.80 |
| 2021-11-12 | -77.80 |
| 2021-11-11 | -77.33 |
| 2021-11-10 | -77.33 |
| 2021-11-09 | -77.33 |
| 2021-11-08 | -77.56 |
| 2021-11-05 | -77.09 |
| 2021-11-04 | -76.85 |
| 2021-11-03 | -77.09 |
| 2021-11-02 | -75.44 |
| 2021-11-01 | -76.62 |
| 2021-10-29 | -73.55 |
| 2021-10-28 | -73.55 |
| 2021-10-27 | -73.55 |
| 2021-10-26 | -72.13 |
| 2021-10-25 | -71.19 |
| 2021-10-22 | -73.08 |
| 2021-10-21 | -73.08 |
| 2021-10-20 | -73.08 |
| 2021-10-19 | -73.08 |
| 2021-10-18 | -73.08 |
| 2021-10-15 | -73.08 |
| 2021-10-12 | -73.08 |
| 2021-10-11 | -73.08 |
| 2021-10-08 | -72.13 |
| 2021-10-07 | -72.13 |
| 2021-10-06 | -73.08 |
| 2021-10-05 | -73.08 |
| 2021-10-04 | -72.13 |
| 2021-09-30 | -71.66 |
| 2021-09-29 | -72.13 |
| 2021-09-28 | -72.13 |
| 2021-09-27 | -72.13 |
| 2021-09-24 | -72.60 |
| 2021-09-23 | -72.60 |
| 2021-09-21 | -72.13 |
| 2021-09-20 | -69.77 |
| 2021-09-17 | -69.77 |
| 2021-09-16 | -70.24 |
| 2021-09-15 | -69.30 |
| 2021-09-14 | -66.46 |
| 2021-09-13 | -66.46 |
| 2021-09-10 | -69.30 |
| 2021-09-09 | -69.30 |
| 2021-09-08 | -66.93 |
| 2021-09-07 | -71.19 |
| 2021-09-06 | -73.55 |
| 2021-09-03 | -73.55 |
| 2021-09-02 | -72.13 |
| 2021-09-01 | -70.24 |
| 2021-08-31 | -71.66 |
| 2021-08-30 | -69.30 |
| 2021-08-27 | -69.30 |
| 2021-08-26 | -71.66 |
| 2021-08-25 | -74.02 |
| 2021-08-24 | -73.55 |
| 2021-08-23 | -73.55 |
| 2021-08-20 | -74.49 |
| 2021-08-19 | -74.97 |
| 2021-08-18 | -74.97 |
| 2021-08-17 | -74.02 |
| 2021-08-16 | -75.91 |
| 2021-08-13 | -73.08 |
| 2021-08-12 | -76.62 |
| 2021-08-11 | -75.91 |
| 2021-08-10 | -76.62 |
| 2021-08-09 | -76.62 |
| 2021-08-06 | -77.09 |
| 2021-08-05 | -75.91 |
| 2021-08-04 | -75.91 |
| 2021-08-03 | -75.44 |
| 2021-08-02 | -74.02 |
| 2021-07-30 | -73.08 |
| 2021-07-29 | -73.08 |
| 2021-07-28 | -73.55 |
| 2021-07-27 | -73.55 |
| 2021-07-26 | -72.60 |
| 2021-07-23 | -72.60 |
| 2021-07-22 | -72.60 |
| 2021-07-21 | -69.77 |
| 2021-07-20 | -68.82 |
| 2021-07-19 | -68.82 |
| 2021-07-16 | -69.30 |
| 2021-07-15 | -68.82 |
| 2021-07-14 | -68.82 |
| 2021-07-13 | -69.30 |
| 2021-07-12 | -69.30 |
| 2021-07-09 | -68.35 |
| 2021-07-08 | -68.35 |
| 2021-07-07 | -68.35 |
| 2021-07-06 | -66.93 |
| 2021-07-05 | -65.05 |
| 2021-07-02 | -65.05 |
| 2021-06-30 | -65.05 |
| 2021-06-29 | -65.05 |
| 2021-06-28 | -65.52 |
| 2021-06-25 | -64.57 |
| 2021-06-24 | -64.10 |
| 2021-06-23 | -63.63 |
| 2021-06-22 | -65.05 |
| 2021-06-21 | -65.05 |
| 2021-06-18 | -65.05 |
| 2021-06-17 | -65.52 |
| 2021-06-16 | -65.52 |
| 2021-06-15 | -65.52 |
| 2021-06-11 | -65.05 |
| 2021-06-10 | -65.52 |
| 2021-06-09 | -64.10 |
| 2021-06-08 | -65.99 |
| 2021-06-07 | -65.99 |
| 2021-06-04 | -65.05 |
| 2021-06-03 | -65.05 |
| 2021-06-02 | -65.52 |
| 2021-06-01 | -66.93 |
| 2021-05-31 | -67.41 |
| 2021-05-28 | -67.41 |
| 2021-05-27 | -67.41 |
| 2021-05-26 | -67.41 |
| 2021-05-25 | -66.93 |
| 2021-05-24 | -68.82 |
| 2021-05-21 | -68.82 |
| 2021-05-20 | -68.82 |
| 2021-05-18 | -67.88 |
| 2021-05-17 | -68.35 |
| 2021-05-14 | -66.93 |
| 2021-05-13 | -66.93 |
| 2021-05-12 | -66.46 |
| 2021-05-11 | -66.46 |
| 2021-05-10 | -65.99 |
| 2021-05-07 | -66.93 |
| 2021-05-06 | -68.82 |
| 2021-05-05 | -67.41 |
| 2021-05-04 | -67.41 |
| 2021-05-03 | -67.41 |
| 2021-04-30 | -66.46 |
| 2021-04-29 | -66.46 |
| 2021-04-28 | -65.99 |
| 2021-04-27 | -65.99 |
| 2021-04-26 | -65.99 |
| 2021-04-23 | -66.46 |
| 2021-04-22 | -62.68 |
| 2021-04-21 | -62.21 |
| 2021-04-20 | -61.74 |
| 2021-04-19 | -65.05 |
| 2021-04-16 | -65.99 |
| 2021-04-15 | -65.99 |
| 2021-04-14 | -65.99 |
| 2021-04-13 | -65.99 |
| 2021-04-12 | -65.99 |
| 2021-04-09 | -64.10 |
| 2021-04-08 | -64.10 |
| 2021-04-07 | -63.16 |
| 2021-04-01 | -62.68 |
| 2021-03-31 | -62.68 |
| 2021-03-30 | -62.68 |
| 2021-03-29 | -62.68 |
| 2021-03-26 | -64.10 |
| 2021-03-25 | -65.05 |
| 2021-03-24 | -64.10 |
| 2021-03-23 | -62.68 |
| 2021-03-22 | -60.79 |
| 2021-03-19 | -60.79 |
| 2021-03-18 | -61.27 |
| 2021-03-17 | -61.27 |
| 2021-03-16 | -59.38 |
| 2021-03-15 | -59.38 |
| 2021-03-12 | -60.32 |
| 2021-03-11 | -59.38 |
| 2021-03-10 | -63.16 |
| 2021-03-09 | -62.21 |
| 2021-03-08 | -60.79 |
| 2021-03-05 | -58.43 |
| 2021-03-04 | -56.54 |
| 2021-03-03 | -57.02 |
| 2021-03-02 | -58.43 |
| 2021-03-01 | -56.07 |
| 2021-02-26 | -58.90 |
| 2021-02-25 | -59.85 |
| 2021-02-24 | -58.43 |
| 2021-02-23 | -58.43 |
| 2021-02-22 | -64.10 |
| 2021-02-19 | -67.41 |
| 2021-02-18 | -67.41 |
| 2021-02-17 | -66.93 |
| 2021-02-16 | -67.88 |
| 2021-02-11 | -67.88 |
| 2021-02-10 | -68.82 |
| 2021-02-09 | -69.77 |
| 2021-02-08 | -68.82 |
| 2021-02-05 | -70.71 |
| 2021-02-04 | -70.71 |
| 2021-02-03 | -70.71 |
| 2021-02-02 | -70.71 |
| 2021-02-01 | -71.66 |
| 2021-01-29 | -70.71 |
| 2021-01-28 | -70.24 |
| 2021-01-27 | -70.24 |
| 2021-01-26 | -69.77 |
| 2021-01-25 | -68.82 |
| 2021-01-22 | -68.82 |
| 2021-01-21 | -68.35 |
| 2021-01-20 | -68.82 |
| 2021-01-19 | -69.77 |
| 2021-01-18 | -71.66 |
| 2021-01-15 | -70.71 |
| 2021-01-14 | -70.24 |
| 2021-01-13 | -70.24 |
| 2021-01-12 | -69.77 |
| 2021-01-11 | -69.77 |
| 2021-01-08 | -68.82 |
| 2021-01-07 | -69.30 |
| 2021-01-06 | -68.82 |
| 2021-01-05 | -67.88 |
| 2021-01-04 | -68.82 |
| 2020-12-31 | -66.93 |
| 2020-12-30 | -67.41 |
| 2020-12-29 | -68.35 |
| 2020-12-28 | -67.88 |
| 2020-12-24 | -69.30 |
| 2020-12-23 | -71.66 |
| 2020-12-22 | -72.60 |
| 2020-12-21 | -74.49 |
| 2020-12-18 | -73.55 |
| 2020-12-17 | -74.97 |
| 2020-12-16 | -77.80 |
| 2020-12-15 | -76.38 |
| 2020-12-14 | -75.44 |
| 2020-12-11 | -74.49 |
| 2020-12-10 | -73.08 |
| 2020-12-09 | -74.02 |
| 2020-12-08 | -74.02 |
| 2020-12-07 | -74.02 |
| 2020-12-04 | -74.02 |
| 2020-12-03 | -74.02 |
| 2020-12-02 | -73.08 |
| 2020-12-01 | -74.02 |
| 2020-11-30 | -73.08 |
| 2020-11-27 | -74.49 |
| 2020-11-26 | -75.44 |
| 2020-11-25 | -71.66 |
| 2020-11-24 | -71.66 |
| 2020-11-23 | -73.08 |
| 2020-11-20 | -71.66 |
| 2020-11-19 | -74.02 |
| 2020-11-18 | -74.02 |
| 2020-11-17 | -74.02 |
| 2020-11-16 | -73.08 |
| 2020-11-13 | -74.49 |
| 2020-11-12 | -77.09 |
| 2020-11-11 | -77.80 |
| 2020-11-10 | -77.80 |
| 2020-11-09 | -78.27 |
| 2020-11-06 | -77.80 |
| 2020-11-05 | -78.04 |
| 2020-11-04 | -78.51 |
| 2020-11-03 | -78.98 |
| 2020-11-02 | -78.74 |
| 2020-10-30 | -78.74 |
| 2020-10-29 | -78.74 |
| 2020-10-28 | -80.16 |
| 2020-10-27 | -79.69 |
| 2020-10-23 | -78.98 |
| 2020-10-22 | -79.22 |
| 2020-10-21 | -79.22 |
| 2020-10-20 | -79.92 |
| 2020-10-19 | -79.92 |
| 2020-10-16 | -79.92 |
| 2020-10-15 | -81.11 |
| 2020-10-14 | -80.63 |
| 2020-10-12 | -80.87 |
| 2020-10-09 | -80.16 |
| 2020-10-08 | -80.40 |
| 2020-10-07 | -80.16 |
| 2020-10-06 | -81.34 |
| 2020-10-05 | -80.16 |
| 2020-09-30 | -78.98 |
| 2020-09-29 | -80.63 |
| 2020-09-28 | -79.92 |
| 2020-09-25 | -79.92 |
| 2020-09-24 | -80.16 |
| 2020-09-23 | -80.63 |
| 2020-09-22 | -80.63 |
| 2020-09-21 | -78.98 |
| 2020-09-18 | -78.04 |
| 2020-09-17 | -78.74 |
| 2020-09-16 | -78.74 |
| 2020-09-15 | -78.74 |
| 2020-09-14 | -79.22 |
| 2020-09-11 | -78.74 |
| 2020-09-10 | -78.27 |
| 2020-09-09 | -75.44 |
| 2020-09-08 | -77.33 |
| 2020-09-07 | -74.97 |
| 2020-09-04 | -75.44 |
| 2020-09-03 | -74.49 |
| 2020-09-02 | -73.55 |
| 2020-09-01 | -73.55 |
| 2020-08-31 | -76.38 |
| 2020-08-28 | -74.49 |
| 2020-08-27 | -73.55 |
| 2020-08-26 | -73.55 |
| 2020-08-25 | -73.55 |
| 2020-08-24 | -73.55 |
| 2020-08-21 | -73.55 |
| 2020-08-20 | -73.55 |
| 2020-08-19 | -73.55 |
| 2020-08-18 | -73.55 |
| 2020-08-17 | -73.55 |
| 2020-08-14 | -73.55 |
| 2020-08-13 | -73.55 |
| 2020-08-12 | -74.49 |
| 2020-08-11 | -73.55 |
| 2020-08-10 | -73.55 |
| 2020-08-07 | -73.55 |
| 2020-08-06 | -72.60 |
| 2020-08-05 | -73.55 |
| 2020-08-04 | -73.55 |
| 2020-08-03 | -74.49 |
| 2020-07-31 | -71.66 |
| 2020-07-30 | -71.66 |
| 2020-07-29 | -69.77 |
| 2020-07-28 | -67.88 |
| 2020-07-27 | -68.82 |
| 2020-07-24 | -70.71 |
| 2020-07-23 | -63.16 |
| 2020-07-22 | -63.16 |
| 2020-07-21 | -61.27 |
| 2020-07-20 | -63.16 |
| 2020-07-17 | -61.27 |
| 2020-07-16 | -62.21 |
| 2020-07-15 | -60.32 |
| 2020-07-14 | -60.32 |
| 2020-07-13 | -61.27 |
| 2020-07-10 | -62.21 |
| 2020-07-09 | -58.43 |
| 2020-07-08 | -58.43 |
| 2020-07-07 | -62.21 |
| 2020-07-06 | -53.71 |
| 2020-07-03 | -66.93 |
| 2020-07-02 | -68.82 |
| 2020-06-30 | -75.44 |
| 2020-06-29 | -74.49 |
| 2020-06-26 | -73.55 |
| 2020-06-24 | -74.49 |
| 2020-06-23 | -73.55 |
| 2020-06-22 | -74.49 |
| 2020-06-19 | -73.55 |
| 2020-06-18 | -75.44 |
| 2020-06-17 | -74.49 |
| 2020-06-16 | -74.49 |
| 2020-06-15 | -73.55 |
| 2020-06-12 | -73.55 |
| 2020-06-11 | -73.55 |
| 2020-06-10 | -73.55 |
| 2020-06-09 | -73.55 |
| 2020-06-08 | -73.55 |
| 2020-06-05 | -74.49 |
| 2020-06-04 | -76.38 |
| 2020-06-03 | -76.38 |
| 2020-06-02 | -77.33 |
| 2020-06-01 | -79.22 |
| 2020-05-29 | -80.16 |
| 2020-05-28 | -77.33 |
| 2020-05-27 | -77.33 |
| 2020-05-26 | -77.33 |
| 2020-05-25 | -77.33 |
| 2020-05-22 | -78.27 |
| 2020-05-21 | -76.38 |
| 2020-05-20 | -76.38 |
| 2020-05-19 | -76.38 |
| 2020-05-18 | -75.44 |
| 2020-05-15 | -76.38 |
| 2020-05-14 | -76.38 |
| 2020-05-13 | -76.38 |
| 2020-05-12 | -76.38 |
| 2020-05-11 | -76.38 |
| 2020-05-08 | -76.38 |
| 2020-05-07 | -76.38 |
| 2020-05-06 | -78.27 |
| 2020-05-05 | -78.27 |
| 2020-05-04 | -78.27 |
| 2020-04-29 | -77.33 |
| 2020-04-28 | -78.27 |
| 2020-04-27 | -78.27 |
| 2020-04-24 | -78.27 |
| 2020-04-23 | -77.33 |
| 2020-04-22 | -77.33 |
| 2020-04-21 | -76.38 |
| 2020-04-20 | -76.38 |
| 2020-04-17 | -76.38 |
| 2020-04-16 | -77.33 |
| 2020-04-15 | -77.33 |
| 2020-04-14 | -77.33 |
| 2020-04-09 | -77.33 |
| 2020-04-08 | -77.33 |
| 2020-04-07 | -77.33 |
| 2020-04-06 | -78.27 |
| 2020-04-03 | -79.22 |
| 2020-04-02 | -79.22 |
| 2020-04-01 | -77.33 |
| 2020-03-31 | -78.27 |
| 2020-03-30 | -77.33 |
| 2020-03-27 | -75.44 |
| 2020-03-26 | -76.38 |
| 2020-03-25 | -76.38 |
| 2020-03-24 | -77.33 |
| 2020-03-23 | -76.38 |
| 2020-03-20 | -76.38 |
| 2020-03-19 | -77.33 |
| 2020-03-18 | -74.49 |
| 2020-03-17 | -73.55 |
| 2020-03-16 | -73.55 |
| 2020-03-13 | -71.66 |
| 2020-03-12 | -70.71 |
| 2020-03-11 | -68.82 |
| 2020-03-10 | -70.71 |
| 2020-03-09 | -70.71 |
| 2020-03-06 | -68.82 |
| 2020-03-05 | -68.82 |
| 2020-03-04 | -68.82 |
| 2020-03-03 | -67.88 |
| 2020-03-02 | -67.88 |
| 2020-02-28 | -69.77 |
| 2020-02-27 | -67.88 |
| 2020-02-26 | -67.88 |
| 2020-02-25 | -67.88 |
| 2020-02-24 | -68.82 |
| 2020-02-21 | -65.99 |
| 2020-02-20 | -66.93 |
| 2020-02-19 | -66.93 |
| 2020-02-18 | -68.82 |
| 2020-02-17 | -68.82 |
| 2020-02-14 | -67.88 |
| 2020-02-13 | -68.82 |
| 2020-02-12 | -68.82 |
| 2020-02-11 | -67.88 |
| 2020-02-10 | -66.93 |
| 2020-02-07 | -66.93 |
| 2020-02-06 | -68.82 |
| 2020-02-05 | -68.82 |
| 2020-02-04 | -67.88 |
| 2020-02-03 | -66.93 |
| 2020-01-31 | -67.88 |
| 2020-01-30 | -68.82 |
| 2020-01-29 | -63.16 |
| 2020-01-24 | -61.27 |
| 2020-01-23 | -62.21 |
| 2020-01-22 | -60.32 |
| 2020-01-21 | -61.27 |
| 2020-01-20 | -56.54 |
| 2020-01-17 | -60.32 |
| 2020-01-16 | -60.32 |
| 2020-01-15 | -60.32 |
| 2020-01-14 | -59.38 |
| 2020-01-13 | -59.38 |
| 2020-01-10 | -59.38 |
| 2020-01-09 | -61.27 |
| 2020-01-08 | -61.27 |
| 2020-01-07 | -59.38 |
| 2020-01-06 | -55.60 |
| 2020-01-03 | -50.87 |
| 2020-01-02 | -61.27 |
| 2019-12-31 | -63.16 |
| 2019-12-30 | -65.05 |
| 2019-12-27 | -64.10 |
| 2019-12-24 | -62.21 |
| 2019-12-23 | -65.99 |
| 2019-12-20 | -66.93 |
| 2019-12-19 | -66.93 |
| 2019-12-18 | -66.93 |
| 2019-12-17 | -67.88 |
| 2019-12-16 | -66.93 |
| 2019-12-13 | -66.93 |
| 2019-12-12 | -65.99 |
| 2019-12-11 | -65.99 |
| 2019-12-10 | -71.66 |
| 2019-12-09 | -71.66 |
| 2019-12-06 | -70.71 |
| 2019-12-05 | -70.71 |
| 2019-12-04 | -70.71 |
| 2019-12-03 | -69.77 |
| 2019-12-02 | -67.88 |
| 2019-11-29 | -67.88 |
| 2019-11-28 | -67.88 |
| 2019-11-27 | -67.88 |
| 2019-11-26 | -66.93 |
| 2019-11-25 | -67.88 |
| 2019-11-22 | -68.82 |
| 2019-11-21 | -68.82 |
| 2019-11-20 | -68.82 |
| 2019-11-19 | -68.82 |
| 2019-11-18 | -67.88 |
| 2019-11-15 | -66.93 |
| 2019-11-14 | -67.88 |
| 2019-11-13 | -67.88 |
| 2019-11-12 | -68.82 |
| 2019-11-11 | -66.93 |
| 2019-11-08 | -67.88 |
| 2019-11-07 | -67.88 |
| 2019-11-06 | -67.88 |
| 2019-11-05 | -67.88 |
| 2019-11-04 | -67.88 |
| 2019-11-01 | -66.93 |
| 2019-10-31 | -65.99 |
| 2019-10-30 | -66.93 |
| 2019-10-29 | -66.93 |
| 2019-10-28 | -67.88 |
| 2019-10-25 | -67.88 |
| 2019-10-24 | -66.93 |
| 2019-10-23 | -65.99 |
| 2019-10-22 | -65.99 |
| 2019-10-21 | -66.93 |
| 2019-10-18 | -66.93 |
| 2019-10-17 | -67.88 |
| 2019-10-16 | -66.93 |
| 2019-10-15 | -65.99 |
| 2019-10-14 | -65.99 |
| 2019-10-11 | -65.05 |
| 2019-10-10 | -66.93 |
| 2019-10-09 | -66.93 |
| 2019-10-08 | -66.93 |
| 2019-10-04 | -65.99 |
| 2019-10-03 | -64.10 |
| 2019-10-02 | -64.10 |
| 2019-09-30 | -64.10 |
| 2019-09-27 | -65.05 |
| 2019-09-26 | -64.10 |
| 2019-09-25 | -65.05 |
| 2019-09-24 | -65.05 |
| 2019-09-23 | -64.10 |
| 2019-09-20 | -63.16 |
| 2019-09-19 | -65.05 |
| 2019-09-18 | -65.05 |
| 2019-09-17 | -65.05 |
| 2019-09-16 | -61.27 |
| 2019-09-13 | -60.32 |
| 2019-09-12 | -62.21 |
| 2019-09-11 | -62.21 |
| 2019-09-10 | -61.27 |
| 2019-09-09 | -61.27 |
| 2019-09-06 | -61.27 |
| 2019-09-05 | -61.27 |
| 2019-09-04 | -59.38 |
| 2019-09-03 | -61.27 |
| 2019-09-02 | -62.21 |
| 2019-08-30 | -61.27 |
| 2019-08-29 | -60.32 |
| 2019-08-28 | -61.27 |
| 2019-08-27 | -60.32 |
| 2019-08-26 | -63.16 |
| 2019-08-23 | -61.27 |
| 2019-08-22 | -61.27 |
| 2019-08-21 | -63.16 |
| 2019-08-20 | -60.32 |
| 2019-08-19 | -60.32 |
| 2019-08-16 | -63.16 |
| 2019-08-15 | -65.05 |
| 2019-08-14 | -60.32 |
| 2019-08-13 | -60.32 |
| 2019-08-12 | -61.27 |
| 2019-08-09 | -62.21 |
| 2019-08-08 | -59.38 |
| 2019-08-07 | -59.38 |
| 2019-08-06 | -59.38 |
| 2019-08-05 | -55.60 |
| 2019-08-02 | -52.76 |
| 2019-08-01 | -51.82 |
| 2019-07-31 | -49.93 |
| 2019-07-30 | -51.82 |
| 2019-07-29 | -50.87 |
| 2019-07-26 | -49.93 |
| 2019-07-25 | -51.82 |
| 2019-07-24 | -47.10 |
| 2019-07-23 | -56.54 |
| 2019-07-22 | -54.65 |
| 2019-07-19 | -53.71 |
| 2019-07-18 | -53.71 |
| 2019-07-17 | -55.60 |
| 2019-07-16 | -53.71 |
| 2019-07-15 | -54.65 |
| 2019-07-12 | -54.65 |
| 2019-07-11 | -53.71 |
| 2019-07-10 | -53.71 |
| 2019-07-09 | -53.71 |
| 2019-07-08 | -52.76 |
| 2019-07-05 | -51.82 |
| 2019-07-04 | -51.82 |
| 2019-07-03 | -51.82 |
| 2019-07-02 | -50.87 |
| 2019-06-28 | -51.82 |
| 2019-06-27 | -51.82 |
| 2019-06-26 | -53.71 |
| 2019-06-25 | -52.76 |
| 2019-06-24 | -52.76 |
| 2019-06-21 | -51.82 |
| 2019-06-20 | -50.87 |
| 2019-06-19 | -51.82 |
| 2019-06-18 | -51.82 |
| 2019-06-17 | -51.82 |
| 2019-06-14 | -52.76 |
| 2019-06-13 | -52.76 |
| 2019-06-12 | -51.82 |
| 2019-06-11 | -50.87 |
| 2019-06-10 | -52.76 |
| 2019-06-06 | -51.82 |
| 2019-06-05 | -51.82 |
| 2019-06-04 | -50.87 |
| 2019-06-03 | -49.93 |
| 2019-05-31 | -50.87 |
| 2019-05-30 | -50.87 |
| 2019-05-29 | -50.87 |
| 2019-05-28 | -51.82 |
| 2019-05-27 | -50.87 |
| 2019-05-24 | -51.82 |
| 2019-05-23 | -52.76 |
| 2019-05-22 | -46.15 |
| 2019-05-21 | -45.21 |
| 2019-05-20 | -48.99 |
| 2019-05-17 | -45.21 |
| 2019-05-16 | -44.26 |
| 2019-05-15 | -43.32 |
| 2019-05-14 | -43.32 |
| 2019-05-10 | -43.32 |
| 2019-05-09 | -45.21 |
| 2019-05-08 | -45.21 |
| 2019-05-07 | -43.32 |
| 2019-05-06 | -44.26 |
| 2019-05-03 | -37.65 |
| 2019-05-02 | -32.93 |
| 2019-04-30 | -35.76 |
| 2019-04-29 | -41.43 |
| 2019-04-26 | -40.48 |
| 2019-04-25 | -33.87 |
| 2019-04-24 | -34.81 |
| 2019-04-23 | -33.87 |
| 2019-04-18 | -32.93 |
| 2019-04-17 | -32.93 |
| 2019-04-16 | -32.93 |
| 2019-04-15 | -31.04 |
| 2019-04-12 | -30.09 |
| 2019-04-11 | -34.81 |
| 2019-04-10 | -33.87 |
| 2019-04-09 | -33.87 |
| 2019-04-08 | -31.98 |
| 2019-04-04 | -30.09 |
| 2019-04-03 | -31.98 |
| 2019-04-02 | -32.93 |
| 2019-04-01 | -31.98 |
| 2019-03-29 | -32.93 |
| 2019-03-28 | -37.65 |
| 2019-03-27 | -38.59 |
| 2019-03-26 | -38.59 |
| 2019-03-25 | -35.76 |
| 2019-03-22 | -33.87 |
| 2019-03-21 | -32.93 |
| 2019-03-20 | -31.98 |
| 2019-03-19 | -32.93 |
| 2019-03-18 | -31.98 |
| 2019-03-15 | -31.04 |
| 2019-03-14 | -31.98 |
| 2019-03-13 | -31.98 |
| 2019-03-12 | -30.09 |
| 2019-03-11 | -28.20 |
| 2019-03-08 | -31.04 |
| 2019-03-07 | -22.53 |
| 2019-03-06 | -20.64 |
| 2019-03-05 | -22.53 |
| 2019-03-04 | -18.75 |
| 2019-03-01 | -23.48 |
| 2019-02-28 | -24.42 |
| 2019-02-27 | -22.53 |
| 2019-02-26 | -16.87 |
| 2019-02-25 | -37.65 |
| 2019-02-22 | -49.93 |
| 2019-02-21 | -48.99 |
| 2019-02-20 | -49.93 |
| 2019-02-19 | -48.99 |
| 2019-02-18 | -48.99 |
| 2019-02-15 | -50.87 |
| 2019-02-14 | -51.82 |
| 2019-02-13 | -48.04 |
| 2019-02-12 | -45.21 |
| 2019-02-11 | -46.15 |
| 2019-02-08 | -45.21 |
| 2019-02-04 | -46.15 |
| 2019-02-01 | -46.15 |
| 2019-01-31 | -48.04 |
| 2019-01-30 | -48.04 |
| 2019-01-29 | -48.04 |
| 2019-01-28 | -46.15 |
| 2019-01-25 | -44.26 |
| 2019-01-24 | -48.04 |
| 2019-01-23 | -46.15 |
| 2019-01-22 | -45.21 |
| 2019-01-21 | -43.32 |
| 2019-01-18 | -42.37 |
| 2019-01-17 | -41.43 |
| 2019-01-16 | -41.43 |
| 2019-01-15 | -41.43 |
| 2019-01-14 | -45.21 |
| 2019-01-11 | -41.43 |
| 2019-01-10 | -43.32 |
| 2019-01-09 | -41.43 |
| 2019-01-08 | -43.32 |
| 2019-01-07 | -47.10 |
| 2019-01-04 | -47.10 |
| 2019-01-03 | -47.10 |
| 2019-01-02 | -48.04 |
| 2018-12-31 | -48.04 |
| 2018-12-28 | -48.04 |
| 2018-12-27 | -46.15 |
| 2018-12-24 | -46.15 |
| 2018-12-21 | -46.15 |
| 2018-12-20 | -44.26 |
| 2018-12-19 | -42.37 |
| 2018-12-18 | -40.48 |
| 2018-12-17 | -40.48 |
| 2018-12-14 | -40.48 |
| 2018-12-13 | -37.65 |
| 2018-12-12 | -37.65 |
| 2018-12-11 | -39.54 |
| 2018-12-10 | -42.37 |
| 2018-12-07 | -42.37 |
| 2018-12-06 | -42.37 |
| 2018-12-05 | -39.54 |
| 2018-12-04 | -37.65 |
| 2018-12-03 | -39.54 |
| 2018-11-30 | -41.43 |
| 2018-11-29 | -37.65 |
| 2018-11-28 | -35.76 |
| 2018-11-27 | -34.81 |
| 2018-11-26 | -35.76 |
| 2018-11-23 | -37.65 |
| 2018-11-22 | -38.59 |
| 2018-11-21 | -38.59 |
| 2018-11-20 | -37.65 |
| 2018-11-19 | -37.65 |
| 2018-11-16 | -38.59 |
| 2018-11-15 | -38.59 |
| 2018-11-14 | -38.59 |
| 2018-11-13 | -36.70 |
| 2018-11-12 | -34.81 |
| 2018-11-09 | -35.76 |
| 2018-11-08 | -34.81 |
| 2018-11-07 | -35.76 |
| 2018-11-06 | -34.81 |
| 2018-11-05 | -35.76 |
| 2018-11-02 | -36.70 |
| 2018-11-01 | -36.70 |
| 2018-10-31 | -38.59 |
| 2018-10-30 | -36.70 |
| 2018-10-29 | -36.70 |
| 2018-10-26 | -38.59 |
| 2018-10-25 | -39.54 |
| 2018-10-24 | -37.65 |
| 2018-10-23 | -35.76 |
| 2018-10-22 | -34.81 |
| 2018-10-19 | -37.65 |
| 2018-10-18 | -37.65 |
| 2018-10-16 | -38.59 |
| 2018-10-15 | -34.81 |
| 2018-10-12 | -31.04 |
| 2018-10-11 | -35.76 |
| 2018-10-10 | -29.15 |
| 2018-10-09 | -23.48 |
| 2018-10-08 | -24.42 |
| 2018-10-05 | -23.48 |
| 2018-10-04 | -23.48 |
| 2018-10-03 | -21.59 |
| 2018-10-02 | -19.70 |
| 2018-09-28 | -19.70 |
| 2018-09-27 | -18.75 |
| 2018-09-26 | -15.92 |
| 2018-09-24 | -14.98 |
| 2018-09-21 | -17.81 |
| 2018-09-20 | -18.75 |
| 2018-09-19 | -21.59 |
| 2018-09-18 | -22.53 |
| 2018-09-17 | -23.48 |
| 2018-09-14 | -19.70 |
| 2018-09-13 | -18.75 |
| 2018-09-12 | -19.70 |
| 2018-09-11 | -18.75 |
| 2018-09-10 | -17.81 |
| 2018-09-07 | -14.03 |
| 2018-09-06 | -14.98 |
| 2018-09-05 | -11.20 |
| 2018-09-04 | -9.31 |
| 2018-09-03 | -10.25 |
| 2018-08-31 | -13.09 |
| 2018-08-30 | -14.98 |
| 2018-08-29 | -14.98 |
| 2018-08-28 | -13.09 |
| 2018-08-27 | -14.03 |
| 2018-08-24 | -14.03 |
| 2018-08-23 | -15.92 |
| 2018-08-22 | -15.92 |
| 2018-08-21 | -13.09 |
| 2018-08-20 | -13.09 |
| 2018-08-17 | -14.98 |
| 2018-08-16 | -14.98 |
| 2018-08-15 | -9.31 |
| 2018-08-14 | -5.53 |
| 2018-08-13 | -2.69 |
| 2018-08-10 | -1.75 |
| 2018-08-09 | -2.69 |
| 2018-08-08 | -0.80 |
| 2018-08-07 | 0.14 |
| 2018-08-06 | -0.80 |
| 2018-08-03 | 1.08 |
| 2018-08-02 | 2.97 |
| 2018-08-01 | 8.64 |
| 2018-07-31 | 11.48 |
| 2018-07-30 | 13.37 |
| 2018-07-27 | 13.37 |
| 2018-07-26 | 13.37 |
| 2018-07-25 | 16.20 |
| 2018-07-24 | 7.70 |
| 2018-07-23 | 5.81 |
| 2018-07-20 | 8.64 |
| 2018-07-19 | 12.42 |
| 2018-07-18 | 15.26 |
| 2018-07-17 | 15.26 |
| 2018-07-16 | 17.14 |
| 2018-07-13 | 18.09 |
| 2018-07-12 | 21.87 |
| 2018-07-11 | 18.09 |
| 2018-07-10 | 21.87 |
| 2018-07-09 | 21.87 |
| 2018-07-06 | 19.98 |
| 2018-07-05 | 21.87 |
| 2018-07-04 | 24.70 |
| 2018-07-03 | 32.26 |
| 2018-06-29 | 30.37 |
| 2018-06-28 | 34.15 |
| 2018-06-27 | 36.04 |
| 2018-06-26 | 38.87 |
| 2018-06-25 | 48.32 |
| 2018-06-22 | 55.88 |
| 2018-06-21 | 55.88 |
| 2018-06-20 | 55.88 |
| 2018-06-19 | 55.88 |
| 2018-06-15 | 61.55 |
| 2018-06-14 | 63.44 |
| 2018-06-13 | 68.16 |
| 2018-06-12 | 65.33 |
| 2018-06-11 | 65.33 |
| 2018-06-08 | 60.60 |
| 2018-06-07 | 58.71 |
| 2018-06-06 | 62.49 |
| 2018-06-05 | 62.49 |
| 2018-06-04 | 63.44 |
| 2018-06-01 | 62.49 |
| 2018-05-31 | 63.44 |
| 2018-05-30 | 61.55 |
| 2018-05-29 | 61.55 |
| 2018-05-28 | 59.66 |
| 2018-05-25 | 57.77 |
| 2018-05-24 | 58.71 |
| 2018-05-23 | 60.60 |
| 2018-05-21 | 60.60 |
| 2018-05-18 | 62.49 |
| 2018-05-17 | 63.44 |
| 2018-05-16 | 61.55 |
| 2018-05-15 | 65.33 |
| 2018-05-14 | 67.21 |
| 2018-05-11 | 67.21 |
| 2018-05-10 | 68.16 |
| 2018-05-09 | 56.82 |
| 2018-05-08 | 56.82 |
| 2018-05-07 | 59.66 |
| 2018-05-04 | 58.71 |
| 2018-05-03 | 59.66 |
| 2018-05-02 | 59.66 |
| 2018-04-30 | 60.60 |
| 2018-04-27 | 56.82 |
| 2018-04-26 | 56.82 |
| 2018-04-25 | 60.60 |
| 2018-04-24 | 61.55 |
| 2018-04-23 | 60.60 |
| 2018-04-20 | 64.38 |
| 2018-04-19 | 65.33 |
| 2018-04-18 | 64.38 |
| 2018-04-17 | 66.27 |
| 2018-04-16 | 75.72 |
| 2018-04-13 | 83.27 |
| 2018-04-12 | 88.00 |
| 2018-04-11 | 114.45 |
| 2018-04-10 | 77.61 |
| 2018-04-09 | 55.88 |
| 2018-04-06 | 58.71 |
| 2018-04-04 | 55.88 |
| 2018-04-03 | 57.77 |
| 2018-03-29 | 59.66 |
| 2018-03-28 | 59.66 |
| 2018-03-27 | 62.49 |
| 2018-03-26 | 63.44 |
| 2018-03-23 | 61.55 |
| 2018-03-22 | 68.16 |
| 2018-03-21 | 61.55 |
| 2018-03-20 | 65.33 |
| 2018-03-19 | 64.38 |
| 2018-03-16 | 64.38 |
| 2018-03-15 | 65.33 |
| 2018-03-14 | 65.33 |
| 2018-03-13 | 63.44 |
| 2018-03-12 | 63.44 |
| 2018-03-09 | 63.44 |
| 2018-03-08 | 60.60 |
| 2018-03-07 | 62.49 |
| 2018-03-06 | 63.44 |
| 2018-03-05 | 59.66 |
| 2018-03-02 | 67.21 |
| 2018-03-01 | 73.83 |
| 2018-02-28 | 72.88 |
| 2018-02-27 | 74.77 |
| 2018-02-26 | 77.61 |
| 2018-02-23 | 73.83 |
| 2018-02-22 | 69.10 |
| 2018-02-21 | 66.27 |
| 2018-02-20 | 67.21 |
| 2018-02-15 | 70.05 |
| 2018-02-14 | 70.05 |
| 2018-02-13 | 66.27 |
| 2018-02-12 | 70.99 |
| 2018-02-09 | 70.05 |
| 2018-02-08 | 77.61 |
| 2018-02-07 | 81.39 |
| 2018-02-06 | 83.27 |
| 2018-02-05 | 102.17 |
| 2018-02-02 | 108.78 |
| 2018-02-01 | 108.78 |
| 2018-01-31 | 107.84 |
| 2018-01-30 | 109.73 |
| 2018-01-29 | 111.62 |
| 2018-01-26 | 114.45 |
| 2018-01-25 | 116.34 |
| 2018-01-24 | 121.06 |
| 2018-01-23 | 110.67 |
| 2018-01-22 | 112.56 |
| 2018-01-19 | 112.56 |
| 2018-01-18 | 115.40 |
| 2018-01-17 | 109.73 |
| 2018-01-16 | 109.73 |
| 2018-01-15 | 107.84 |
| 2018-01-12 | 107.84 |
| 2018-01-11 | 109.73 |
| 2018-01-10 | 112.56 |
| 2018-01-09 | 110.67 |
| 2018-01-08 | 108.78 |
| 2018-01-05 | 112.56 |
| 2018-01-04 | 117.28 |
| 2018-01-03 | 115.40 |
| 2018-01-02 | 107.84 |
| 2017-12-29 | 105.95 |
| 2017-12-28 | 107.84 |
| 2017-12-27 | 106.89 |
| 2017-12-22 | 110.67 |
| 2017-12-21 | 109.73 |
| 2017-12-20 | 109.73 |
| 2017-12-19 | 110.67 |
| 2017-12-18 | 107.84 |
| 2017-12-15 | 107.84 |
| 2017-12-14 | 109.73 |
| 2017-12-13 | 108.78 |
| 2017-12-12 | 107.84 |
| 2017-12-11 | 112.56 |
| 2017-12-08 | 112.56 |
| 2017-12-07 | 112.56 |
| 2017-12-06 | 111.62 |
| 2017-12-05 | 114.45 |
| 2017-12-04 | 114.45 |
| 2017-12-01 | 117.28 |
| 2017-11-30 | 113.51 |
| 2017-11-29 | 117.28 |
| 2017-11-28 | 123.90 |
| 2017-11-27 | 121.06 |
| 2017-11-24 | 120.12 |
| 2017-11-23 | 122.01 |
| 2017-11-22 | 129.57 |
| 2017-11-21 | 122.95 |
| 2017-11-20 | 129.57 |
| 2017-11-17 | 132.40 |
| 2017-11-16 | 134.29 |
| 2017-11-15 | 132.40 |
| 2017-11-14 | 135.23 |
| 2017-11-13 | 135.23 |
| 2017-11-10 | 134.29 |
| 2017-11-09 | 140.90 |
| 2017-11-08 | 150.35 |
| 2017-11-07 | 133.34 |
| 2017-11-06 | 133.34 |
| 2017-11-03 | 135.23 |
| 2017-11-02 | 135.23 |
| 2017-11-01 | 136.18 |
| 2017-10-31 | 136.18 |
| 2017-10-30 | 140.90 |
| 2017-10-27 | 140.90 |
| 2017-10-26 | 135.23 |
| 2017-10-25 | 134.29 |
| 2017-10-24 | 135.23 |
| 2017-10-23 | 135.23 |
| 2017-10-20 | 136.18 |
| 2017-10-19 | 134.29 |
| 2017-10-18 | 140.90 |
| 2017-10-17 | 140.90 |
| 2017-10-16 | 136.18 |
| 2017-10-13 | 132.40 |
| 2017-10-12 | 134.29 |
| 2017-10-11 | 140.90 |
| 2017-10-10 | 136.18 |
| 2017-10-09 | 134.29 |
| 2017-10-06 | 136.18 |
| 2017-10-04 | 136.18 |
| 2017-10-03 | 136.18 |
| 2017-09-29 | 150.35 |
| 2017-09-28 | 133.34 |
| 2017-09-27 | 129.57 |
| 2017-09-26 | 127.68 |
| 2017-09-25 | 125.79 |
| 2017-09-22 | 131.46 |
| 2017-09-21 | 133.34 |
| 2017-09-20 | 134.29 |
| 2017-09-19 | 132.40 |
| 2017-09-18 | 134.29 |
| 2017-09-15 | 130.51 |
| 2017-09-14 | 134.29 |
| 2017-09-13 | 134.29 |
| 2017-09-12 | 135.23 |
| 2017-09-11 | 136.18 |
| 2017-09-08 | 134.29 |
| 2017-09-07 | 131.46 |
| 2017-09-06 | 135.23 |
| 2017-09-05 | 136.18 |
| 2017-09-04 | 136.18 |
| 2017-09-01 | 140.90 |
| 2017-08-31 | 136.18 |
| 2017-08-30 | 140.90 |
| 2017-08-29 | 136.18 |
| 2017-08-28 | 135.23 |
| 2017-08-25 | 140.90 |
| 2017-08-24 | 140.90 |
| 2017-08-22 | 145.63 |
| 2017-08-21 | 150.35 |
| 2017-08-18 | 135.23 |
| 2017-08-17 | 135.23 |
| 2017-08-16 | 136.18 |
| 2017-08-15 | 136.18 |
| 2017-08-14 | 140.90 |
| 2017-08-11 | 140.90 |
| 2017-08-10 | 145.63 |
| 2017-08-09 | 145.63 |
| 2017-08-08 | 150.35 |
| 2017-08-07 | 155.07 |
| 2017-08-04 | 159.80 |
| 2017-08-03 | 164.52 |
| 2017-08-02 | 178.69 |
| 2017-08-01 | 136.18 |
| 2017-07-31 | 140.90 |
| 2017-07-28 | 145.63 |
| 2017-07-27 | 140.90 |
| 2017-07-26 | 145.63 |
| 2017-07-25 | 155.07 |
| 2017-07-24 | 159.80 |
| 2017-07-21 | 164.52 |
| 2017-07-20 | 169.24 |
| 2017-07-19 | 169.24 |
| 2017-07-18 | 173.97 |
| 2017-07-17 | 173.97 |
| 2017-07-14 | 173.97 |
| 2017-07-13 | 173.97 |
| 2017-07-12 | 178.69 |
| 2017-07-11 | 183.41 |
| 2017-07-10 | 178.69 |
| 2017-07-07 | 173.97 |
| 2017-07-06 | 173.97 |
| 2017-07-05 | 173.97 |
| 2017-07-04 | 164.52 |
| 2017-07-03 | 169.24 |
| 2017-06-30 | 169.24 |
| 2017-06-29 | 173.97 |
| 2017-06-28 | 169.24 |
| 2017-06-27 | 173.97 |
| 2017-06-26 | 188.14 |
| 2017-06-23 | 188.14 |
| 2017-06-22 | 188.14 |
| 2017-06-21 | 192.86 |
| 2017-06-20 | 178.69 |
| 2017-06-19 | 178.69 |
| 2017-06-16 | 183.41 |
| 2017-06-15 | 183.41 |
| 2017-06-14 | 183.41 |
| 2017-06-13 | 183.41 |
| 2017-06-12 | 188.14 |
| 2017-06-09 | 188.14 |
| 2017-06-08 | 183.41 |
| 2017-06-07 | 188.14 |
| 2017-06-06 | 192.86 |
| 2017-06-05 | 192.86 |
| 2017-06-02 | 197.59 |
| 2017-06-01 | 192.86 |
| 2017-05-31 | 197.59 |
| 2017-05-29 | 202.31 |
| 2017-05-26 | 202.31 |
| 2017-05-25 | 207.03 |
| 2017-05-24 | 207.03 |
| 2017-05-23 | 197.59 |
| 2017-05-22 | 216.48 |
| 2017-05-19 | 178.69 |
| 2017-05-18 | 183.41 |
| 2017-05-17 | 178.69 |
| 2017-05-16 | 188.14 |
| 2017-05-15 | 178.69 |
| 2017-05-12 | 183.41 |
| 2017-05-11 | 188.14 |
| 2017-05-10 | 188.14 |
| 2017-05-09 | 183.41 |
| 2017-05-08 | 192.86 |
| 2017-05-05 | 192.86 |
| 2017-05-04 | 192.86 |
| 2017-05-02 | 183.41 |
| 2017-04-28 | 192.86 |
| 2017-04-27 | 197.59 |
| 2017-04-26 | 197.59 |
| 2017-04-25 | 197.59 |
| 2017-04-24 | 202.31 |
| 2017-04-21 | 207.03 |
| 2017-04-20 | 211.76 |
| 2017-04-19 | 207.03 |
| 2017-04-18 | 197.59 |
| 2017-04-13 | 216.48 |
| 2017-04-12 | 221.20 |
| 2017-04-11 | 240.10 |
| 2017-04-10 | 249.54 |
| 2017-04-07 | 202.31 |
| 2017-04-06 | 225.93 |
| 2017-04-05 | 225.93 |
| 2017-04-03 | 225.93 |
| 2017-03-31 | 225.93 |
| 2017-03-30 | 225.93 |
| 2017-03-29 | 225.93 |
| 2017-03-28 | 230.65 |
| 2017-03-27 | 221.20 |
| 2017-03-24 | 230.65 |
| 2017-03-23 | 230.65 |
| 2017-03-22 | 249.54 |
| 2017-03-21 | 258.99 |
| 2017-03-20 | 258.99 |
| 2017-03-17 | 249.54 |
| 2017-03-16 | 263.72 |
| 2017-03-15 | 258.99 |
| 2017-03-14 | 263.72 |
| 2017-03-13 | 263.72 |
| 2017-03-10 | 263.72 |
| 2017-03-09 | 258.99 |
| 2017-03-08 | 268.44 |
| 2017-03-07 | 258.99 |
| 2017-03-06 | 282.61 |
| 2017-03-03 | 292.06 |
| 2017-03-02 | 296.78 |
| 2017-03-01 | 292.06 |
| 2017-02-28 | 296.78 |
| 2017-02-27 | 268.44 |
| 2017-02-24 | 263.72 |
| 2017-02-23 | 268.44 |
| 2017-02-22 | 273.16 |
| 2017-02-21 | 268.44 |
| 2017-02-20 | 273.16 |
| 2017-02-17 | 277.89 |
| 2017-02-16 | 282.61 |
| 2017-02-15 | 277.89 |
| 2017-02-14 | 277.89 |
| 2017-02-13 | 268.44 |
| 2017-02-10 | 277.89 |
| 2017-02-09 | 306.23 |
| 2017-02-08 | 329.85 |
| 2017-02-07 | 329.85 |
| 2017-02-06 | 334.57 |
| 2017-02-03 | 334.57 |
| 2017-02-02 | 339.29 |
| 2017-02-01 | 339.29 |
| 2017-01-27 | 348.74 |
| 2017-01-26 | 306.23 |
| 2017-01-25 | 306.23 |
| 2017-01-24 | 310.95 |
| 2017-01-23 | 306.23 |
| 2017-01-20 | 315.67 |
| 2017-01-19 | 315.67 |
| 2017-01-18 | 306.23 |
| 2017-01-17 | 277.89 |
| 2017-01-16 | 277.89 |
| 2017-01-13 | 282.61 |
| 2017-01-12 | 282.61 |
| 2017-01-11 | 282.61 |
| 2017-01-10 | 287.33 |
| 2017-01-09 | 287.33 |
| 2017-01-06 | 292.06 |
| 2017-01-05 | 296.78 |
| 2017-01-04 | 282.61 |
| 2017-01-03 | 296.78 |
| 2016-12-30 | 301.50 |
| 2016-12-29 | 273.16 |
| 2016-12-28 | 230.65 |
| 2016-12-23 | 230.65 |
| 2016-12-22 | 211.76 |
| 2016-12-21 | 216.48 |
| 2016-12-20 | 216.48 |
| 2016-12-19 | 235.37 |
| 2016-12-16 | 235.37 |
| 2016-12-15 | 244.82 |
| 2016-12-14 | 249.54 |
| 2016-12-13 | 258.99 |
| 2016-12-12 | 287.33 |
| 2016-12-09 | 277.89 |
| 2016-12-08 | 306.23 |
| 2016-12-07 | 315.67 |
| 2016-12-06 | 325.12 |
| 2016-12-05 | 320.40 |
| 2016-12-02 | 339.29 |
| 2016-12-01 | 344.02 |
| 2016-11-30 | 344.02 |
| 2016-11-29 | 348.74 |
| 2016-11-28 | 348.74 |
| 2016-11-25 | 353.46 |
| 2016-11-24 | 348.74 |
| 2016-11-23 | 348.74 |
| 2016-11-22 | 348.74 |
| 2016-11-21 | 348.74 |
| 2016-11-18 | 353.46 |
| 2016-11-17 | 358.19 |
| 2016-11-16 | 362.91 |
| 2016-11-15 | 362.91 |
| 2016-11-14 | 358.19 |
| 2016-11-11 | 362.91 |
| 2016-11-10 | 358.19 |
| 2016-11-09 | 348.74 |
| 2016-11-08 | 358.19 |
| 2016-11-07 | 358.19 |
| 2016-11-04 | 362.91 |
| 2016-11-03 | 367.63 |
| 2016-11-02 | 353.46 |
| 2016-11-01 | 358.19 |
| 2016-10-31 | 353.46 |
| 2016-10-28 | 358.19 |
| 2016-10-27 | 358.19 |
| 2016-10-26 | 353.46 |
| 2016-10-25 | 353.46 |
| 2016-10-24 | 358.19 |
| 2016-10-20 | 358.19 |
| 2016-10-19 | 353.46 |
| 2016-10-18 | 358.19 |
| 2016-10-17 | 358.19 |
| 2016-10-14 | 358.19 |
| 2016-10-13 | 362.91 |
| 2016-10-12 | 358.19 |
| 2016-10-11 | 362.91 |
| 2016-10-07 | 362.91 |
| 2016-10-06 | 367.63 |
| 2016-10-05 | 367.63 |
| 2016-10-04 | 362.91 |
| 2016-10-03 | 367.63 |
| 2016-09-30 | 362.91 |
| 2016-09-29 | 381.80 |
| 2016-09-28 | 381.80 |
| 2016-09-27 | 358.19 |
| 2016-09-26 | 362.91 |
| 2016-09-23 | 358.19 |
| 2016-09-22 | 358.19 |
| 2016-09-21 | 362.91 |
| 2016-09-20 | 348.74 |
| 2016-09-19 | 353.46 |
| 2016-09-15 | 362.91 |
| 2016-09-14 | 381.80 |
| 2016-09-13 | 381.80 |
| 2016-09-12 | 381.80 |
| 2016-09-09 | 381.80 |
| 2016-09-08 | 381.80 |
| 2016-09-07 | 381.80 |
| 2016-09-06 | 391.25 |
| 2016-09-05 | 353.46 |
| 2016-09-02 | 353.46 |
| 2016-09-01 | 348.74 |
| 2016-08-31 | 334.57 |
| 2016-08-30 | 301.50 |
| 2016-08-29 | 292.06 |
| 2016-08-26 | 287.33 |
| 2016-08-25 | 287.33 |
| 2016-08-24 | 282.61 |
| 2016-08-23 | 287.33 |
| 2016-08-22 | 282.61 |
| 2016-08-19 | 282.61 |
| 2016-08-18 | 292.06 |
| 2016-08-17 | 287.33 |
| 2016-08-16 | 310.95 |
| 2016-08-15 | 320.40 |
| 2016-08-12 | 310.95 |
| 2016-08-11 | 296.78 |
| 2016-08-10 | 273.16 |
| 2016-08-09 | 282.61 |
| 2016-08-08 | 282.61 |
| 2016-08-05 | 282.61 |
| 2016-08-04 | 268.44 |
| 2016-08-03 | 268.44 |
| 2016-08-01 | 268.44 |
| 2016-07-29 | 273.16 |
| 2016-07-28 | 282.61 |
| 2016-07-27 | 282.61 |
| 2016-07-26 | 273.16 |
| 2016-07-25 | 258.99 |
| 2016-07-22 | 268.44 |
| 2016-07-21 | 292.06 |
| 2016-07-20 | 292.06 |
| 2016-07-19 | 292.06 |
| 2016-07-18 | 292.06 |
| 2016-07-15 | 230.65 |
| 2016-07-14 | 230.65 |
| 2016-07-13 | 225.93 |
| 2016-07-12 | 225.93 |
| 2016-07-11 | 221.20 |
| 2016-07-08 | 221.20 |
| 2016-07-07 | 216.48 |
| 2016-07-06 | 221.20 |
| 2016-07-05 | 221.20 |
| 2016-07-04 | 230.65 |
| 2016-06-30 | 230.65 |
| 2016-06-29 | 225.93 |
| 2016-06-28 | 221.20 |
| 2016-06-27 | 225.93 |
| 2016-06-24 | 216.48 |
| 2016-06-23 | 235.37 |
| 2016-06-22 | 240.10 |
| 2016-06-21 | 221.20 |
| 2016-06-20 | 221.20 |
| 2016-06-17 | 221.20 |
| 2016-06-16 | 221.20 |
| 2016-06-15 | 216.48 |
| 2016-06-14 | 225.93 |
| 2016-06-13 | 230.65 |
| 2016-06-10 | 235.37 |
| 2016-06-08 | 249.54 |
| 2016-06-07 | 254.27 |
| 2016-06-06 | 249.54 |
| 2016-06-03 | 254.27 |
| 2016-06-02 | 240.10 |
| 2016-06-01 | 235.37 |
| 2016-05-31 | 235.37 |
| 2016-05-30 | 235.37 |
| 2016-05-27 | 249.54 |
| 2016-05-26 | 221.20 |
| 2016-05-25 | 230.65 |
| 2016-05-24 | 225.93 |
| 2016-05-23 | 235.37 |
| 2016-05-20 | 240.10 |
| 2016-05-19 | 235.37 |
| 2016-05-18 | 240.10 |
| 2016-05-17 | 244.82 |
| 2016-05-16 | 240.10 |
| 2016-05-13 | 216.48 |
| 2016-05-12 | 221.20 |
| 2016-05-11 | 225.93 |
| 2016-05-10 | 225.93 |
| 2016-05-09 | 230.65 |
| 2016-05-06 | 230.65 |
| 2016-05-05 | 235.37 |
| 2016-05-04 | 240.10 |
| 2016-05-03 | 230.65 |
| 2016-04-29 | 249.54 |
| 2016-04-28 | 263.72 |
| 2016-04-27 | 258.99 |
| 2016-04-26 | 273.16 |
| 2016-04-25 | 263.72 |
| 2016-04-22 | 287.33 |
| 2016-04-21 | 277.89 |
| 2016-04-20 | 258.99 |
| 2016-04-19 | 273.16 |
| 2016-04-18 | 235.37 |
| 2016-04-15 | 240.10 |
| 2016-04-14 | 240.10 |
| 2016-04-13 | 254.27 |
| 2016-04-12 | 211.76 |
| 2016-04-11 | 211.76 |
| 2016-04-08 | 202.31 |
| 2016-04-07 | 216.48 |
| 2016-04-06 | 235.37 |
| 2016-04-05 | 235.37 |
| 2016-04-01 | 244.82 |
| 2016-03-31 | 235.37 |
| 2016-03-30 | 263.72 |
| 2016-03-29 | 344.02 |
| 2016-03-24 | 273.16 |
| 2016-03-23 | 207.03 |
| 2016-03-22 | 216.48 |
| 2016-03-21 | 225.93 |
| 2016-03-18 | 192.86 |
| 2016-03-17 | 169.24 |
| 2016-03-16 | 159.80 |
| 2016-03-15 | 159.80 |
| 2016-03-14 | 164.52 |
| 2016-03-11 | 164.52 |
| 2016-03-10 | 164.52 |
| 2016-03-09 | 164.52 |
| 2016-03-08 | 173.97 |
| 2016-03-07 | 173.97 |
| 2016-03-04 | 178.69 |
| 2016-03-03 | 178.69 |
| 2016-03-02 | 188.14 |
| 2016-03-01 | 155.07 |
| 2016-02-29 | 159.80 |
| 2016-02-26 | 159.80 |
| 2016-02-25 | 155.07 |
| 2016-02-24 | 178.69 |
| 2016-02-23 | 164.52 |
| 2016-02-22 | 155.07 |
| 2016-02-19 | 150.35 |
| 2016-02-18 | 159.80 |
| 2016-02-17 | 145.63 |
| 2016-02-16 | 150.35 |
| 2016-02-15 | 145.63 |
| 2016-02-12 | 136.18 |
| 2016-02-11 | 140.90 |
| 2016-02-05 | 150.35 |
| 2016-02-04 | 145.63 |
| 2016-02-03 | 145.63 |
| 2016-02-02 | 150.35 |
| 2016-02-01 | 150.35 |
| 2016-01-29 | 150.35 |
| 2016-01-28 | 136.18 |
| 2016-01-27 | 136.18 |
| 2016-01-26 | 140.90 |
| 2016-01-25 | 155.07 |
| 2016-01-22 | 155.07 |
| 2016-01-21 | 145.63 |
| 2016-01-20 | 150.35 |
| 2016-01-19 | 169.24 |
| 2016-01-18 | 155.07 |
| 2016-01-15 | 159.80 |
| 2016-01-14 | 173.97 |
| 2016-01-13 | 178.69 |
| 2016-01-12 | 173.97 |
| 2016-01-11 | 178.69 |
| 2016-01-08 | 197.59 |
| 2016-01-07 | 173.97 |
| 2016-01-06 | 197.59 |
| 2016-01-05 | 188.14 |
| 2016-01-04 | 197.59 |
| 2015-12-31 | 211.76 |
| 2015-12-30 | 221.20 |
| 2015-12-29 | 221.20 |
| 2015-12-28 | 183.41 |
| 2015-12-24 | 178.69 |
| 2015-12-23 | 173.97 |
| 2015-12-22 | 173.97 |
| 2015-12-21 | 173.97 |
| 2015-12-18 | 178.69 |
| 2015-12-17 | 183.41 |
| 2015-12-16 | 173.97 |
| 2015-12-15 | 173.97 |
| 2015-12-14 | 178.69 |
| 2015-12-11 | 183.41 |
| 2015-12-10 | 183.41 |
| 2015-12-09 | 188.14 |
| 2015-12-08 | 192.86 |
| 2015-12-07 | 207.03 |
| 2015-12-04 | 207.03 |
| 2015-12-03 | 197.59 |
| 2015-12-02 | 188.14 |
| 2015-12-01 | 183.41 |
| 2015-11-30 | 183.41 |
| 2015-11-27 | 188.14 |
| 2015-11-26 | 197.59 |
| 2015-11-25 | 197.59 |
| 2015-11-24 | 197.59 |
| 2015-11-23 | 197.59 |
| 2015-11-20 | 202.31 |
| 2015-11-19 | 202.31 |
| 2015-11-18 | 202.31 |
| 2015-11-17 | 197.59 |
| 2015-11-16 | 197.59 |
| 2015-11-13 | 207.03 |
| 2015-11-12 | 211.76 |
| 2015-11-11 | 207.03 |
| 2015-11-10 | 216.48 |
| 2015-11-09 | 225.93 |
| 2015-11-06 | 221.20 |
| 2015-11-05 | 207.03 |
| 2015-11-04 | 216.48 |
| 2015-11-03 | 192.86 |
| 2015-11-02 | 197.59 |
| 2015-10-30 | 207.03 |
| 2015-10-29 | 211.76 |
| 2015-10-28 | 207.03 |
| 2015-10-27 | 216.48 |
| 2015-10-26 | 216.48 |
| 2015-10-23 | 225.93 |
| 2015-10-22 | 216.48 |
| 2015-10-20 | 216.48 |
| 2015-10-19 | 230.65 |
| 2015-10-16 | 221.20 |
| 2015-10-15 | 221.20 |
| 2015-10-14 | 211.76 |
| 2015-10-13 | 221.20 |
| 2015-10-12 | 221.20 |
| 2015-10-09 | 216.48 |
| 2015-10-08 | 216.48 |
| 2015-10-07 | 225.93 |
| 2015-10-06 | 211.76 |
| 2015-10-05 | 221.20 |
| 2015-10-02 | 211.76 |
| 2015-09-30 | 207.03 |
| 2015-09-29 | 202.31 |
| 2015-09-25 | 207.03 |
| 2015-09-24 | 202.31 |
| 2015-09-23 | 211.76 |
| 2015-09-22 | 221.20 |
| 2015-09-21 | 240.10 |
| 2015-09-18 | 244.82 |
| 2015-09-17 | 235.37 |
| 2015-09-16 | 244.82 |
| 2015-09-15 | 235.37 |
| 2015-09-14 | 244.82 |
| 2015-09-11 | 254.27 |
| 2015-09-10 | 240.10 |
| 2015-09-09 | 258.99 |
| 2015-09-08 | 230.65 |
| 2015-09-07 | 216.48 |
| 2015-09-04 | 202.31 |
| 2015-09-02 | 216.48 |
| 2015-09-01 | 230.65 |
| 2015-08-31 | 235.37 |
| 2015-08-28 | 249.54 |
| 2015-08-27 | 225.93 |
| 2015-08-26 | 202.31 |
| 2015-08-25 | 282.61 |
| 2015-08-24 | 282.61 |
| 2015-08-21 | 391.25 |
| 2015-08-20 | 410.15 |
| 2015-08-19 | 429.04 |
| 2015-08-18 | 438.49 |
| 2015-08-17 | 476.28 |
| 2015-08-14 | 447.93 |
| 2015-08-13 | 457.38 |
| 2015-08-12 | 457.38 |
| 2015-08-11 | 457.38 |
| 2015-08-10 | 466.83 |
| 2015-08-07 | 457.38 |
| 2015-08-06 | 485.72 |
| 2015-08-05 | 410.15 |
| 2015-08-04 | 410.15 |
| 2015-08-03 | 410.15 |
| 2015-07-31 | 419.59 |
| 2015-07-30 | 429.04 |
| 2015-07-29 | 419.59 |
| 2015-07-28 | 391.25 |
| 2015-07-27 | 410.15 |
| 2015-07-24 | 485.72 |
| 2015-07-23 | 495.17 |
| 2015-07-22 | 495.17 |
| 2015-07-21 | 504.62 |
| 2015-07-20 | 504.62 |
| 2015-07-17 | 447.93 |
| 2015-07-16 | 419.59 |
| 2015-07-15 | 391.25 |
| 2015-07-14 | 419.59 |
| 2015-07-13 | 457.38 |
| 2015-07-10 | 372.36 |
| 2015-07-09 | 325.12 |
| 2015-07-08 | 183.41 |
| 2015-07-07 | 273.16 |
| 2015-07-06 | 315.67 |
| 2015-07-03 | 429.04 |
| 2015-07-02 | 504.62 |
| 2015-06-30 | 532.96 |
| 2015-06-29 | 457.38 |
| 2015-06-26 | 504.62 |
| 2015-06-25 | 514.06 |
| 2015-06-24 | 551.85 |
| 2015-06-23 | 561.30 |
| 2015-06-22 | 551.85 |
| 2015-06-19 | 570.75 |
| 2015-06-18 | 580.19 |
| 2015-06-17 | 580.19 |
| 2015-06-16 | 580.19 |
| 2015-06-15 | 580.19 |
| 2015-06-12 | 608.54 |
| 2015-06-11 | 542.41 |
| 2015-06-10 | 542.41 |
| 2015-06-09 | 542.41 |
| 2015-06-08 | 570.75 |
| 2015-06-05 | 561.30 |
| 2015-06-04 | 589.64 |
| 2015-06-03 | 589.64 |
| 2015-06-02 | 608.54 |
| 2015-06-01 | 608.54 |
| 2015-05-29 | 627.43 |
| 2015-05-28 | 617.98 |
| 2015-05-27 | 646.32 |
| 2015-05-26 | 608.54 |
| 2015-05-22 | 617.98 |
| 2015-05-21 | 636.88 |
| 2015-05-20 | 504.62 |
| 2015-05-19 | 542.41 |
| 2015-05-18 | 589.64 |
| 2015-05-15 | 759.69 |
| 2015-05-14 | 759.69 |
| 2015-05-13 | 759.69 |
| 2015-05-12 | 759.69 |
| 2015-05-11 | 636.88 |
| 2015-05-08 | 542.41 |
| 2015-05-07 | 703.01 |
| 2015-05-06 | 769.14 |
| 2015-05-05 | 778.59 |
| 2015-05-04 | 816.37 |
| 2015-04-30 | 797.48 |
| 2015-04-29 | 844.72 |
| 2015-04-28 | 806.93 |
| 2015-04-27 | 835.27 |
| 2015-04-24 | 854.16 |
| 2015-04-23 | 882.50 |
| 2015-04-22 | 788.03 |
| 2015-04-21 | 788.03 |
| 2015-04-20 | 731.35 |
| 2015-04-17 | 721.90 |
| 2015-04-16 | 816.37 |
| 2015-04-15 | 835.27 |
| 2015-04-14 | 863.61 |
| 2015-04-13 | 759.69 |
| 2015-04-10 | 750.24 |
| 2015-04-09 | 495.17 |
| 2015-04-08 | 447.93 |
| 2015-04-02 | 367.63 |
| 2015-04-01 | 372.36 |
| 2015-03-31 | 367.63 |
| 2015-03-30 | 348.74 |
| 2015-03-27 | 348.74 |
| 2015-03-26 | 353.46 |
| 2015-03-25 | 353.46 |
| 2015-03-24 | 381.80 |
| 2015-03-23 | 367.63 |
| 2015-03-20 | 381.80 |
| 2015-03-19 | 400.70 |
| 2015-03-18 | 381.80 |
| 2015-03-17 | 372.36 |
| 2015-03-16 | 372.36 |
| 2015-03-13 | 320.40 |
| 2015-03-12 | 296.78 |
| 2015-03-11 | 282.61 |
| 2015-03-10 | 306.23 |
| 2015-03-09 | 273.16 |
| 2015-03-06 | 273.16 |
| 2015-03-05 | 273.16 |
| 2015-03-04 | 273.16 |
| 2015-03-03 | 273.16 |
| 2015-03-02 | 273.16 |
| 2015-02-27 | 273.16 |
| 2015-02-26 | 273.16 |
| 2015-02-25 | 273.16 |
| 2015-02-24 | 240.10 |
| 2015-02-23 | 240.10 |
| 2015-02-18 | 244.82 |
| 2015-02-17 | 240.10 |
| 2015-02-16 | 244.82 |
| 2015-02-13 | 240.10 |
| 2015-02-12 | 235.37 |
| 2015-02-11 | 230.65 |
| 2015-02-10 | 230.65 |
| 2015-02-09 | 225.93 |
| 2015-02-06 | 221.20 |
| 2015-02-05 | 225.93 |
| 2015-02-04 | 235.37 |
| 2015-02-03 | 230.65 |
| 2015-02-02 | 230.65 |
| 2015-01-30 | 240.10 |
| 2015-01-29 | 240.10 |
| 2015-01-28 | 240.10 |
| 2015-01-27 | 240.10 |
| 2015-01-26 | 235.37 |
| 2015-01-23 | 240.10 |
| 2015-01-22 | 240.10 |
| 2015-01-21 | 235.37 |
| 2015-01-20 | 221.20 |
| 2015-01-19 | 207.03 |
| 2015-01-16 | 211.76 |
| 2015-01-15 | 221.20 |
| 2015-01-14 | 211.76 |
| 2015-01-13 | 202.31 |
| 2015-01-12 | 173.97 |
| 2015-01-09 | 173.97 |
| 2015-01-08 | 173.97 |
| 2015-01-07 | 173.97 |
| 2015-01-06 | 173.97 |
| 2015-01-05 | 173.97 |
| 2015-01-02 | 173.97 |
| 2014-12-31 | 155.07 |
| 2014-12-30 | 164.52 |
| 2014-12-29 | 155.07 |
| 2014-12-24 | 136.18 |
| 2014-12-23 | 150.35 |
| 2014-12-22 | 155.07 |
| 2014-12-19 | 159.80 |
| 2014-12-18 | 164.52 |
| 2014-12-17 | 169.24 |
| 2014-12-16 | 188.14 |
| 2014-12-15 | 192.86 |
| 2014-12-12 | 169.24 |
| 2014-12-11 | 169.24 |
| 2014-12-10 | 173.97 |
| 2014-12-09 | 178.69 |
| 2014-12-08 | 221.20 |
| 2014-12-05 | 159.80 |
| 2014-12-04 | 183.41 |
| 2014-12-03 | 159.80 |
| 2014-12-02 | 145.63 |
| 2014-12-01 | 150.35 |
| 2014-11-28 | 150.35 |
| 2014-11-27 | 155.07 |
| 2014-11-26 | 159.80 |
| 2014-11-25 | 164.52 |
| 2014-11-24 | 169.24 |
| 2014-11-21 | 169.24 |
| 2014-11-20 | 164.52 |
| 2014-11-19 | 164.52 |
| 2014-11-18 | 169.24 |
| 2014-11-17 | 173.97 |
| 2014-11-14 | 183.41 |
| 2014-11-13 | 188.14 |
| 2014-11-12 | 192.86 |
| 2014-11-11 | 183.41 |
| 2014-11-10 | 197.59 |
| 2014-11-07 | 197.59 |
| 2014-11-06 | 173.97 |
| 2014-11-05 | 173.97 |
| 2014-11-04 | 169.24 |
| 2014-11-03 | 173.97 |
| 2014-10-31 | 140.90 |
| 2014-10-30 | 136.18 |
| 2014-10-29 | 127.68 |
| 2014-10-28 | 132.40 |
| 2014-10-27 | 129.57 |
| 2014-10-24 | 140.90 |
| 2014-10-23 | 140.90 |
| 2014-10-22 | 145.63 |
| 2014-10-21 | 126.73 |
| 2014-10-20 | 130.51 |
| 2014-10-17 | 140.90 |
| 2014-10-16 | 136.18 |
| 2014-10-15 | 140.90 |
| 2014-10-14 | 150.35 |
| 2014-10-13 | 145.63 |
| 2014-10-10 | 145.63 |
| 2014-10-09 | 159.80 |
| 2014-10-08 | 155.07 |
| 2014-10-07 | 164.52 |
| 2014-10-06 | 164.52 |
| 2014-10-03 | 150.35 |
| 2014-09-30 | 155.07 |
| 2014-09-29 | 145.63 |
| 2014-09-26 | 169.24 |
| 2014-09-25 | 183.41 |
| 2014-09-24 | 192.86 |
| 2014-09-23 | 216.48 |
| 2014-09-22 | 211.76 |
| 2014-09-19 | 211.76 |
| 2014-09-18 | 211.76 |
| 2014-09-17 | 211.76 |
| 2014-09-16 | 211.76 |
| 2014-09-15 | 225.93 |
| 2014-09-12 | 221.20 |
| 2014-09-11 | 216.48 |
| 2014-09-10 | 192.86 |
| 2014-09-08 | 202.31 |
| 2014-09-05 | 183.41 |
| 2014-09-04 | 169.24 |
| 2014-09-03 | 178.69 |
| 2014-09-02 | 197.59 |
| 2014-09-01 | 197.59 |
| 2014-08-29 | 192.86 |
| 2014-08-28 | 188.14 |
| 2014-08-27 | 192.86 |
| 2014-08-26 | 192.86 |
| 2014-08-25 | 211.76 |
| 2014-08-22 | 197.59 |
| 2014-08-21 | 211.76 |
| 2014-08-20 | 225.93 |
| 2014-08-19 | 164.52 |
| 2014-08-18 | 164.52 |
| 2014-08-15 | 155.07 |
| 2014-08-14 | 159.80 |
| 2014-08-13 | 159.80 |
| 2014-08-12 | 169.24 |
| 2014-08-11 | 173.97 |
| 2014-08-08 | 150.35 |
| 2014-08-07 | 150.35 |
| 2014-08-06 | 155.07 |
| 2014-08-05 | 136.18 |
| 2014-08-04 | 159.80 |
| 2014-08-01 | 178.69 |
| 2014-07-31 | 173.97 |
| 2014-07-30 | 164.52 |
| 2014-07-29 | 183.41 |
| 2014-07-28 | 113.51 |
| 2014-07-25 | 113.51 |
| 2014-07-24 | 88.94 |
| 2014-07-23 | 80.44 |
| 2014-07-22 | 77.61 |
| 2014-07-21 | 80.44 |
| 2014-07-18 | 71.94 |
| 2014-07-17 | 70.05 |
| 2014-07-16 | 80.44 |
| 2014-07-15 | 67.21 |
| 2014-07-14 | 66.27 |
| 2014-07-11 | 70.99 |
| 2014-07-10 | 73.83 |
| 2014-07-09 | 74.77 |
| 2014-07-08 | 74.77 |
| 2014-07-07 | 76.66 |
| 2014-07-04 | 32.26 |
| 2014-07-03 | 30.37 |
| 2014-07-02 | 26.59 |
| 2014-06-30 | 27.54 |
| 2014-06-27 | 32.26 |
| 2014-06-26 | 28.48 |
| 2014-06-25 | 18.09 |
| 2014-06-24 | 27.54 |
| 2014-06-23 | 26.59 |
| 2014-06-20 | 33.20 |
| 2014-06-19 | 27.54 |
| 2014-06-18 | 39.82 |
| 2014-06-17 | 50.21 |
| 2014-06-16 | 50.21 |
| 2014-06-13 | 28.48 |
| 2014-06-12 | 35.09 |
| 2014-06-11 | 12.42 |
| 2014-06-10 | -5.53 |
| 2014-06-09 | -11.20 |
| 2014-06-06 | -11.20 |
| 2014-06-05 | -10.25 |
| 2014-06-04 | -14.98 |
| 2014-06-03 | -14.98 |
| 2014-05-30 | -14.98 |
| 2014-05-29 | -14.98 |
| 2014-05-28 | -14.03 |
| 2014-05-27 | -12.14 |
| 2014-05-26 | -14.98 |
| 2014-05-23 | -14.98 |
| 2014-05-22 | -14.98 |
| 2014-05-21 | -14.03 |
| 2014-05-20 | -14.03 |
| 2014-05-19 | -13.09 |
| 2014-05-16 | -14.03 |
| 2014-05-15 | -14.98 |
| 2014-05-14 | -14.98 |
| 2014-05-13 | -16.87 |
| 2014-05-12 | -14.98 |
| 2014-05-09 | -16.87 |
| 2014-05-08 | -16.87 |
| 2014-05-07 | -16.87 |
| 2014-05-05 | -15.92 |
| 2014-05-02 | -14.98 |
| 2014-04-30 | -15.92 |
| 2014-04-29 | -16.87 |
| 2014-04-28 | -17.81 |
| 2014-04-25 | -13.09 |
| 2014-04-24 | -13.09 |
| 2014-04-23 | -13.09 |
| 2014-04-22 | -14.98 |
| 2014-04-17 | -13.09 |
| 2014-04-16 | -10.25 |
| 2014-04-15 | -7.42 |
| 2014-04-14 | -6.47 |
| 2014-04-11 | -8.36 |
| 2014-04-10 | -5.53 |
| 2014-04-09 | -10.25 |
| 2014-04-08 | -12.14 |
| 2014-04-07 | -12.14 |
| 2014-04-04 | -9.31 |
| 2014-04-03 | -11.20 |
| 2014-04-02 | -9.31 |
| 2014-04-01 | -13.09 |
| 2014-03-31 | -14.03 |
| 2014-03-28 | -11.20 |
| 2014-03-27 | -13.09 |
| 2014-03-26 | -14.98 |
| 2014-03-25 | -14.03 |
| 2014-03-24 | -13.09 |
| 2014-03-21 | -14.03 |
| 2014-03-20 | -14.98 |
| 2014-03-19 | -13.09 |
| 2014-03-18 | -13.09 |
| 2014-03-17 | -9.31 |
| 2014-03-14 | -11.20 |
| 2014-03-13 | -7.42 |
| 2014-03-12 | -9.31 |
| 2014-03-11 | -7.42 |
| 2014-03-10 | -9.31 |
| 2014-03-07 | -8.36 |
| 2014-03-06 | -8.36 |
| 2014-03-05 | -8.36 |
| 2014-03-04 | -8.36 |
| 2014-03-03 | -9.31 |
| 2014-02-28 | -14.03 |
| 2014-02-27 | -12.14 |
| 2014-02-26 | -11.20 |
| 2014-02-25 | -14.98 |
| 2014-02-24 | -14.03 |
| 2014-02-21 | -12.14 |
| 2014-02-20 | -10.25 |
| 2014-02-19 | -14.03 |
| 2014-02-18 | -14.98 |
| 2014-02-17 | -14.98 |
| 2014-02-14 | -14.98 |
| 2014-02-13 | -14.03 |
| 2014-02-12 | -17.81 |
| 2014-02-11 | -18.75 |
| 2014-02-10 | -19.70 |
| 2014-02-07 | -19.70 |
| 2014-02-06 | -20.64 |
| 2014-02-05 | -20.64 |
| 2014-02-04 | -21.59 |
| 2014-01-30 | -19.70 |
| 2014-01-29 | -19.70 |
| 2014-01-28 | -20.64 |
| 2014-01-27 | -21.59 |
| 2014-01-24 | -19.70 |
| 2014-01-23 | -19.70 |
| 2014-01-22 | -19.70 |
| 2014-01-21 | -18.75 |
| 2014-01-20 | -18.75 |
| 2014-01-17 | -19.70 |
| 2014-01-16 | -17.81 |
| 2014-01-15 | -17.81 |
| 2014-01-14 | -18.75 |
| 2014-01-13 | -15.92 |
| 2014-01-10 | -14.03 |
| 2014-01-09 | -15.92 |
| 2014-01-08 | -13.09 |
| 2014-01-07 | -16.87 |
| 2014-01-06 | -18.75 |
| 2014-01-03 | -16.87 |
| 2014-01-02 | -17.81 |
| 2013-12-31 | -16.87 |
| 2013-12-30 | -16.87 |
| 2013-12-27 | -16.87 |
| 2013-12-24 | -17.81 |
| 2013-12-23 | -17.81 |
| 2013-12-20 | -18.75 |
| 2013-12-19 | -16.87 |
| 2013-12-18 | -15.92 |
| 2013-12-17 | -15.92 |
| 2013-12-16 | -15.92 |
| 2013-12-13 | -14.98 |
| 2013-12-12 | -14.98 |
| 2013-12-11 | -13.09 |
| 2013-12-10 | -14.03 |
| 2013-12-09 | -12.14 |
| 2013-12-06 | -13.09 |
| 2013-12-05 | -11.20 |
| 2013-12-04 | -11.20 |
| 2013-12-03 | -10.25 |
| 2013-12-02 | -11.20 |
| 2013-11-29 | -10.25 |
| 2013-11-28 | -12.14 |
| 2013-11-27 | -9.31 |
| 2013-11-26 | -10.25 |
| 2013-11-25 | -4.58 |
| 2013-11-22 | -15.92 |
| 2013-11-21 | -16.87 |
| 2013-11-20 | -17.81 |
| 2013-11-19 | -17.81 |
| 2013-11-18 | -14.98 |
| 2013-11-15 | -17.81 |
| 2013-11-14 | -17.81 |
| 2013-11-13 | -19.70 |
| 2013-11-12 | -17.81 |
| 2013-11-11 | -17.81 |
| 2013-11-08 | -17.81 |
| 2013-11-07 | -17.81 |
| 2013-11-06 | -14.98 |
| 2013-11-05 | -14.98 |
| 2013-11-04 | -14.98 |
| 2013-11-01 | -15.92 |
| 2013-10-31 | -14.98 |
| 2013-10-30 | -16.87 |
| 2013-10-29 | -18.75 |
| 2013-10-28 | -18.75 |
| 2013-10-25 | -18.75 |
| 2013-10-24 | -16.87 |
| 2013-10-23 | -16.87 |
| 2013-10-22 | -17.81 |
| 2013-10-21 | -14.98 |
| 2013-10-18 | -14.98 |
| 2013-10-17 | -18.75 |
| 2013-10-16 | -17.81 |
| 2013-10-15 | -16.87 |
| 2013-10-11 | -15.92 |
| 2013-10-10 | -15.92 |
| 2013-10-09 | -13.09 |
| 2013-10-08 | -12.14 |
| 2013-10-07 | -9.31 |
| 2013-10-04 | -9.31 |
| 2013-10-03 | -7.42 |
| 2013-10-02 | -4.58 |
| 2013-09-30 | -10.25 |
| 2013-09-27 | -8.36 |
| 2013-09-26 | -15.92 |
| 2013-09-25 | -14.98 |
| 2013-09-24 | -11.20 |
| 2013-09-23 | -18.75 |
| 2013-09-19 | -18.75 |
| 2013-09-18 | -19.70 |
| 2013-09-17 | -22.53 |
| 2013-09-16 | -22.53 |
| 2013-09-13 | -20.64 |
| 2013-09-12 | -19.70 |
| 2013-09-11 | -22.53 |
| 2013-09-10 | -24.42 |
| 2013-09-09 | -24.42 |
| 2013-09-06 | -25.37 |
| 2013-09-05 | -25.37 |
| 2013-09-04 | -23.48 |
| 2013-09-03 | -25.37 |
| 2013-09-02 | -25.37 |
| 2013-08-30 | -24.42 |
| 2013-08-29 | -23.48 |
| 2013-08-28 | -23.48 |
| 2013-08-27 | -23.48 |
| 2013-08-26 | -23.48 |
| 2013-08-23 | -22.53 |
| 2013-08-22 | -23.48 |
| 2013-08-21 | -23.48 |
| 2013-08-20 | -22.53 |
| 2013-08-19 | -23.48 |
| 2013-08-16 | -23.48 |
| 2013-08-15 | -24.42 |
| 2013-08-13 | -22.53 |
| 2013-08-12 | -22.53 |
| 2013-08-09 | -22.53 |
| 2013-08-08 | -23.48 |
| 2013-08-07 | -23.48 |
| 2013-08-06 | -19.70 |
| 2013-08-05 | -24.42 |
| 2013-08-02 | -24.42 |
| 2013-08-01 | -25.37 |
| 2013-07-31 | -24.42 |
| 2013-07-30 | -24.42 |
| 2013-07-29 | -24.42 |
| 2013-07-26 | -23.48 |
| 2013-07-25 | -23.48 |
| 2013-07-24 | -23.48 |
| 2013-07-23 | -22.53 |
| 2013-07-22 | -25.37 |
| 2013-07-19 | -25.37 |
| 2013-07-18 | -23.48 |
| 2013-07-17 | -24.42 |
| 2013-07-16 | -24.42 |
| 2013-07-15 | -24.42 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -20.64 |
| 2013-07-10 | -23.48 |
| 2013-07-09 | -24.42 |
| 2013-07-08 | -24.42 |
| 2013-07-05 | -25.37 |
| 2013-07-04 | -23.48 |
| 2013-07-03 | -24.42 |
| 2013-07-02 | -19.70 |
| 2013-06-28 | -18.75 |
| 2013-06-27 | -20.64 |
| 2013-06-26 | -20.64 |
| 2013-06-25 | -20.64 |
| 2013-06-24 | -25.37 |
| 2013-06-21 | -22.88 |
| 2013-06-20 | -22.88 |
| 2013-06-19 | -22.05 |
| 2013-06-18 | -22.05 |
| 2013-06-17 | -25.37 |
| 2013-06-14 | -27.03 |
| 2013-06-13 | -27.03 |
| 2013-06-11 | -23.71 |
| 2013-06-10 | -21.22 |
| 2013-06-07 | -19.56 |
| 2013-06-06 | -19.56 |
| 2013-06-05 | -22.88 |
| 2013-06-04 | -22.05 |
| 2013-06-03 | -22.05 |
| 2013-05-31 | -23.71 |
| 2013-05-30 | -25.37 |
| 2013-05-29 | -25.37 |
| 2013-05-28 | -24.54 |
| 2013-05-27 | -23.71 |
| 2013-05-24 | -22.88 |
| 2013-05-23 | -24.54 |
| 2013-05-22 | -18.73 |
| 2013-05-21 | -18.73 |
| 2013-05-20 | -17.90 |
| 2013-05-16 | -12.93 |
| 2013-05-15 | -27.86 |
| 2013-05-14 | -29.51 |
| 2013-05-13 | -27.03 |
| 2013-05-10 | -29.51 |
| 2013-05-09 | -28.68 |
| 2013-05-08 | -29.51 |
| 2013-05-07 | -28.68 |
| 2013-05-06 | -28.68 |
| 2013-05-03 | -27.86 |
| 2013-05-02 | -29.51 |
| 2013-04-30 | -29.51 |
| 2013-04-29 | -29.51 |
| 2013-04-26 | -27.86 |
| 2013-04-25 | -27.03 |
| 2013-04-24 | -27.86 |
| 2013-04-23 | -24.54 |
| 2013-04-22 | -22.05 |
| 2013-04-19 | -24.54 |
| 2013-04-18 | -29.51 |
| 2013-04-17 | -28.68 |
| 2013-04-16 | -27.86 |
| 2013-04-15 | -27.86 |
| 2013-04-12 | -25.37 |
| 2013-04-11 | -25.37 |
| 2013-04-10 | -25.37 |
| 2013-04-09 | -26.20 |
| 2013-04-08 | -29.51 |
| 2013-04-05 | -26.20 |
| 2013-04-03 | -25.37 |
| 2013-04-02 | -27.03 |
| 2013-03-28 | -22.88 |
| 2013-03-27 | -27.86 |
| 2013-03-26 | -26.20 |
| 2013-03-25 | -25.37 |
| 2013-03-22 | -22.05 |
| 2013-03-21 | -23.71 |
| 2013-03-20 | -24.54 |
| 2013-03-19 | -27.86 |
| 2013-03-18 | -27.86 |
| 2013-03-15 | -22.05 |
| 2013-03-14 | -19.56 |
| 2013-03-13 | -19.56 |
| 2013-03-12 | -19.56 |
| 2013-03-11 | -19.56 |
| 2013-03-08 | -17.08 |
| 2013-03-07 | -18.73 |
| 2013-03-06 | -18.73 |
| 2013-03-05 | -17.08 |
| 2013-03-04 | -17.90 |
| 2013-03-01 | -16.25 |
| 2013-02-28 | -14.59 |
| 2013-02-27 | -17.90 |
| 2013-02-26 | -18.73 |
| 2013-02-25 | -16.25 |
| 2013-02-22 | -13.76 |
| 2013-02-21 | -15.42 |
| 2013-02-20 | -16.25 |
| 2013-02-19 | -17.08 |
| 2013-02-18 | -16.25 |
| 2013-02-15 | -12.10 |
| 2013-02-14 | -14.59 |
| 2013-02-08 | -12.10 |
| 2013-02-07 | -12.10 |
| 2013-02-06 | -8.78 |
| 2013-02-05 | -11.27 |
| 2013-02-04 | -9.61 |
| 2013-02-01 | -11.27 |
| 2013-01-31 | -9.61 |
| 2013-01-30 | -7.95 |
| 2013-01-29 | -7.95 |
| 2013-01-28 | -9.61 |
| 2013-01-25 | -4.64 |
| 2013-01-24 | -2.15 |
| 2013-01-23 | 0.34 |
| 2013-01-22 | 2.83 |
| 2013-01-21 | 1.17 |
| 2013-01-18 | 2.83 |
| 2013-01-17 | 2.83 |
| 2013-01-16 | -0.49 |
| 2013-01-15 | -1.32 |
| 2013-01-14 | 2.83 |
| 2013-01-11 | -7.95 |
| 2013-01-10 | -2.15 |
| 2013-01-09 | -1.32 |
| 2013-01-08 | -13.76 |
| 2013-01-07 | -12.93 |
| 2013-01-04 | -20.39 |
| 2013-01-03 | -27.03 |
| 2013-01-02 | -22.88 |
| 2012-12-31 | -27.86 |
| 2012-12-28 | -28.68 |
| 2012-12-27 | -30.34 |
| 2012-12-24 | -29.51 |
| 2012-12-21 | -28.68 |
| 2012-12-20 | -28.68 |
| 2012-12-19 | -28.68 |
| 2012-12-18 | -28.68 |
| 2012-12-17 | -27.86 |
| 2012-12-14 | -25.37 |
| 2012-12-13 | -33.66 |
| 2012-12-12 | -32.83 |
| 2012-12-11 | -32.83 |
| 2012-12-10 | -32.83 |
| 2012-12-07 | -32.00 |
| 2012-12-06 | -30.34 |
| 2012-12-05 | -29.51 |
| 2012-12-04 | -33.66 |
| 2012-12-03 | -33.66 |
| 2012-11-30 | -33.66 |
| 2012-11-29 | -32.83 |
| 2012-11-28 | -33.66 |
| 2012-11-27 | -32.00 |
| 2012-11-26 | -31.17 |
| 2012-11-23 | -31.17 |
| 2012-11-22 | -30.34 |
| 2012-11-21 | -32.00 |
| 2012-11-20 | -32.00 |
| 2012-11-19 | -28.68 |
| 2012-11-16 | -26.20 |
| 2012-11-15 | -26.20 |
| 2012-11-14 | -26.20 |
| 2012-11-13 | -26.20 |
| 2012-11-12 | -25.37 |
| 2012-11-09 | -24.54 |
| 2012-11-08 | -25.37 |
| 2012-11-07 | -25.37 |
| 2012-11-06 | -25.37 |
| 2012-11-05 | -25.37 |
| 2012-11-02 | -25.37 |
| 2012-11-01 | -27.03 |
| 2012-10-31 | -25.37 |
| 2012-10-30 | -25.37 |
| 2012-10-29 | -22.88 |
| 2012-10-26 | -22.05 |
| 2012-10-25 | -22.05 |
| 2012-10-24 | -21.22 |
| 2012-10-22 | -21.22 |
| 2012-10-19 | -21.22 |
| 2012-10-18 | -22.05 |
| 2012-10-17 | -22.88 |
| 2012-10-16 | -20.39 |
| 2012-10-15 | -26.20 |
| 2012-10-12 | -26.20 |
| 2012-10-11 | -26.20 |
| 2012-10-10 | -23.71 |
| 2012-10-09 | -23.71 |
| 2012-10-08 | -23.71 |
| 2012-10-05 | -22.05 |
| 2012-10-04 | -21.22 |
| 2012-10-03 | -20.39 |
| 2012-09-28 | -18.73 |
| 2012-09-27 | -17.90 |
| 2012-09-26 | -18.73 |
| 2012-09-25 | -17.08 |
| 2012-09-24 | -13.76 |
| 2012-09-21 | -25.37 |
| 2012-09-20 | -24.54 |
| 2012-09-19 | -11.27 |
| 2012-09-18 | -37.81 |
| 2012-09-17 | -42.78 |
| 2012-09-14 | -41.95 |
| 2012-09-13 | -41.12 |
| 2012-09-12 | -38.64 |
| 2012-09-11 | -41.95 |
| 2012-09-10 | -41.95 |
| 2012-09-07 | -44.44 |
| 2012-09-06 | -46.10 |
| 2012-09-05 | -44.44 |
| 2012-09-04 | -40.29 |
| 2012-09-03 | -50.25 |
| 2012-08-31 | -50.25 |
| 2012-08-30 | -50.25 |
| 2012-08-29 | -50.25 |
| 2012-08-28 | -50.25 |
| 2012-08-27 | -50.25 |
| 2012-08-24 | -49.42 |
| 2012-08-23 | -47.76 |
| 2012-08-22 | -47.76 |
| 2012-08-21 | -47.76 |
| 2012-08-20 | -46.93 |
| 2012-08-17 | -47.76 |
| 2012-08-16 | -47.76 |
| 2012-08-15 | -47.76 |
| 2012-08-14 | -46.93 |
| 2012-08-13 | -46.93 |
| 2012-08-10 | -46.10 |
| 2012-08-09 | -46.10 |
| 2012-08-08 | -46.93 |
| 2012-08-07 | -46.93 |
| 2012-08-06 | -41.95 |
| 2012-08-03 | -41.95 |
| 2012-08-02 | -41.95 |
| 2012-08-01 | -38.64 |
| 2012-07-31 | -37.81 |
| 2012-07-30 | -43.61 |
| 2012-07-27 | -41.95 |
| 2012-07-26 | -41.12 |
| 2012-07-25 | -41.95 |
| 2012-07-24 | -41.95 |
| 2012-07-23 | -41.95 |
| 2012-07-20 | -41.95 |
| 2012-07-19 | -41.12 |
| 2012-07-18 | -39.46 |
| 2012-07-17 | -38.64 |
| 2012-07-16 | -35.32 |
| 2012-07-13 | -33.66 |
| 2012-07-12 | -33.66 |
| 2012-07-11 | -36.15 |
| 2012-07-10 | -35.32 |
| 2012-07-09 | -33.66 |
| 2012-07-06 | -29.51 |
| 2012-07-05 | -30.34 |
| 2012-07-04 | -29.51 |
| 2012-07-03 | -29.51 |
| 2012-06-29 | -28.68 |
| 2012-06-28 | -28.68 |
| 2012-06-27 | -28.68 |
| 2012-06-26 | -27.86 |
| 2012-06-25 | -26.20 |
| 2012-06-22 | -29.51 |
| 2012-06-21 | -26.20 |
| 2012-06-20 | -25.37 |
| 2012-06-19 | -25.37 |
| 2012-06-18 | -27.03 |
| 2012-06-15 | -23.71 |
| 2012-06-14 | -30.34 |
| 2012-06-13 | -30.34 |
| 2012-06-12 | -30.34 |
| 2012-06-11 | -30.34 |
| 2012-06-08 | -30.34 |
| 2012-06-07 | -28.68 |
| 2012-06-06 | -28.68 |
| 2012-06-05 | -31.17 |
| 2012-06-04 | -32.00 |
| 2012-06-01 | -29.51 |
| 2012-05-31 | -29.51 |
| 2012-05-30 | -29.51 |
| 2012-05-29 | -28.68 |
| 2012-05-28 | -27.86 |
| 2012-05-25 | -28.68 |
| 2012-05-24 | -26.20 |
| 2012-05-23 | -27.03 |
| 2012-05-22 | -25.37 |
| 2012-05-21 | -31.17 |
| 2012-05-18 | -28.68 |
| 2012-05-17 | -23.71 |
| 2012-05-16 | -18.73 |
| 2012-05-15 | -25.37 |
| 2012-05-14 | -21.22 |
| 2012-05-11 | -19.56 |
| 2012-05-10 | -17.90 |
| 2012-05-09 | -17.90 |
| 2012-05-08 | -17.90 |
| 2012-05-07 | -17.08 |
| 2012-05-04 | -15.42 |
| 2012-05-03 | -15.42 |
| 2012-05-02 | -14.59 |
| 2012-04-30 | -15.42 |
| 2012-04-27 | -13.76 |
| 2012-04-26 | -13.76 |
| 2012-04-25 | -15.42 |
| 2012-04-24 | -13.76 |
| 2012-04-23 | -12.93 |
| 2012-04-20 | -12.93 |
| 2012-04-19 | -12.93 |
| 2012-04-18 | -14.59 |
| 2012-04-17 | -14.59 |
| 2012-04-16 | -13.76 |
| 2012-04-13 | -14.59 |
| 2012-04-12 | -17.08 |
| 2012-04-11 | -13.76 |
| 2012-04-10 | -15.42 |
| 2012-04-05 | -16.25 |
| 2012-04-03 | -14.59 |
| 2012-04-02 | -16.25 |
| 2012-03-30 | -12.10 |
| 2012-03-29 | -9.61 |
| 2012-03-28 | -12.10 |
| 2012-03-27 | -8.78 |
| 2012-03-26 | -8.78 |
| 2012-03-23 | -10.44 |
| 2012-03-22 | -8.78 |
| 2012-03-21 | -6.29 |
| 2012-03-20 | -6.29 |
| 2012-03-19 | -6.29 |
| 2012-03-16 | -6.29 |
| 2012-03-15 | -2.98 |
| 2012-03-14 | -2.15 |
| 2012-03-13 | -2.15 |
| 2012-03-12 | -2.15 |
| 2012-03-09 | -2.15 |
| 2012-03-08 | -2.98 |
| 2012-03-07 | -2.98 |
| 2012-03-06 | -2.15 |
| 2012-03-05 | -0.49 |
| 2012-03-02 | 2.00 |
| 2012-03-01 | 3.66 |
| 2012-02-29 | 5.31 |
| 2012-02-28 | 5.31 |
| 2012-02-27 | 6.14 |
| 2012-02-24 | 8.63 |
| 2012-02-23 | 7.80 |
| 2012-02-22 | 2.00 |
| 2012-02-21 | 2.83 |
| 2012-02-20 | 4.49 |
| 2012-02-17 | 0.34 |
| 2012-02-16 | 6.14 |
| 2012-02-15 | 6.97 |
| 2012-02-14 | 6.14 |
| 2012-02-13 | 6.14 |
| 2012-02-10 | 8.63 |
| 2012-02-09 | 15.27 |
| 2012-02-08 | -8.78 |
| 2012-02-07 | -13.76 |
| 2012-02-06 | -7.95 |
| 2012-02-03 | -9.61 |
| 2012-02-02 | -10.44 |
| 2012-02-01 | -14.59 |
| 2012-01-31 | -16.25 |
| 2012-01-30 | -15.42 |
| 2012-01-27 | -14.59 |
| 2012-01-26 | -13.76 |
| 2012-01-20 | -13.76 |
| 2012-01-19 | -13.76 |
| 2012-01-18 | -15.42 |
| 2012-01-17 | -16.25 |
| 2012-01-16 | -15.42 |
| 2012-01-13 | -15.42 |
| 2012-01-12 | -14.59 |
| 2012-01-11 | -12.93 |
| 2012-01-10 | -12.93 |
| 2012-01-09 | -13.76 |
| 2012-01-06 | -14.59 |
| 2012-01-05 | -9.61 |
| 2012-01-04 | -9.61 |
| 2012-01-03 | -9.61 |
| 2011-12-30 | -7.95 |
| 2011-12-29 | -9.61 |
| 2011-12-28 | -13.76 |
| 2011-12-23 | -12.93 |
| 2011-12-22 | -14.59 |
| 2011-12-21 | -13.76 |
| 2011-12-20 | -13.76 |
| 2011-12-19 | -16.25 |
| 2011-12-16 | -13.76 |
| 2011-12-15 | -13.76 |
| 2011-12-14 | -11.27 |
| 2011-12-13 | -12.10 |
| 2011-12-12 | -10.44 |
| 2011-12-09 | -8.78 |
| 2011-12-08 | -7.12 |
| 2011-12-07 | -7.12 |
| 2011-12-06 | -7.12 |
| 2011-12-05 | -6.29 |
| 2011-12-02 | -6.29 |
| 2011-12-01 | -7.12 |
| 2011-11-30 | -9.61 |
| 2011-11-29 | -7.12 |
| 2011-11-28 | -7.95 |
| 2011-11-25 | -7.95 |
| 2011-11-24 | -2.98 |
| 2011-11-23 | 1.17 |
| 2011-11-22 | 2.83 |
| 2011-11-21 | 8.63 |
| 2011-11-18 | 12.78 |
| 2011-11-17 | 21.07 |
| 2011-11-16 | 16.92 |
| 2011-11-15 | 23.56 |
| 2011-11-14 | 27.70 |
| 2011-11-11 | 26.05 |
| 2011-11-10 | 19.41 |
| 2011-11-09 | 29.36 |
| 2011-11-08 | 32.68 |
| 2011-11-07 | 33.51 |
| 2011-11-04 | 31.02 |
| 2011-11-03 | 15.27 |
| 2011-11-02 | 21.07 |
| 2011-11-01 | 13.61 |
| 2011-10-31 | 26.88 |
| 2011-10-28 | 6.97 |
| 2011-10-27 | -9.61 |
| 2011-10-26 | -9.61 |
| 2011-10-25 | -7.95 |
| 2011-10-24 | -4.64 |
| 2011-10-21 | -7.12 |
| 2011-10-20 | -12.10 |
| 2011-10-19 | -11.27 |
| 2011-10-18 | -12.10 |
| 2011-10-17 | -4.64 |
| 2011-10-14 | -5.47 |
| 2011-10-13 | -7.12 |
| 2011-10-12 | -7.95 |
| 2011-10-11 | -17.90 |
| 2011-10-10 | -23.71 |
| 2011-10-07 | -18.73 |
| 2011-10-06 | -19.56 |
| 2011-10-04 | -23.71 |
| 2011-10-03 | -22.05 |
| 2011-09-30 | -15.42 |
| 2011-09-28 | -16.25 |
| 2011-09-27 | -15.42 |
| 2011-09-26 | -18.73 |
| 2011-09-23 | -9.61 |
| 2011-09-22 | -5.47 |
| 2011-09-21 | -3.81 |
| 2011-09-20 | -2.98 |
| 2011-09-19 | -2.15 |
| 2011-09-16 | -1.32 |
| 2011-09-15 | -2.15 |
| 2011-09-14 | -1.32 |
| 2011-09-12 | -1.32 |
| 2011-09-09 | 2.00 |
| 2011-09-08 | -3.81 |
| 2011-09-07 | -5.47 |
| 2011-09-06 | -3.81 |
| 2011-09-05 | -2.15 |
| 2011-09-02 | -5.47 |
| 2011-09-01 | -6.29 |
| 2011-08-31 | -6.29 |
| 2011-08-30 | -0.49 |
| 2011-08-29 | 4.49 |
| 2011-08-26 | 5.31 |
| 2011-08-25 | 6.14 |
| 2011-08-24 | 6.14 |
| 2011-08-23 | 8.63 |
| 2011-08-22 | 9.46 |
| 2011-08-19 | 10.29 |
| 2011-08-18 | 16.92 |
| 2011-08-17 | 26.88 |
| 2011-08-16 | 5.31 |
| 2011-08-15 | 12.78 |
| 2011-08-12 | 13.61 |
| 2011-08-11 | 13.61 |
| 2011-08-10 | 19.41 |
| 2011-08-09 | 21.90 |
| 2011-08-08 | 28.53 |
| 2011-08-05 | 33.51 |
| 2011-08-04 | 40.97 |
| 2011-08-03 | 42.63 |
| 2011-08-02 | 47.61 |
| 2011-08-01 | 49.26 |
| 2011-07-29 | 48.44 |
| 2011-07-28 | 49.26 |
| 2011-07-27 | 50.09 |
| 2011-07-26 | 51.75 |
| 2011-07-25 | 54.24 |
| 2011-07-22 | 53.41 |
| 2011-07-21 | 51.75 |
| 2011-07-20 | 51.75 |
| 2011-07-19 | 48.44 |
| 2011-07-18 | 51.75 |
| 2011-07-15 | 54.24 |
| 2011-07-14 | 59.22 |
| 2011-07-13 | 61.70 |
| 2011-07-12 | 60.87 |
| 2011-07-11 | 62.53 |
| 2011-07-08 | 65.85 |
| 2011-07-07 | 65.85 |
| 2011-07-06 | 67.51 |
| 2011-07-05 | 73.31 |
| 2011-07-04 | 70.83 |
| 2011-06-30 | 64.19 |
| 2011-06-29 | 61.70 |
| 2011-06-28 | 61.70 |
| 2011-06-27 | 72.48 |
| 2011-06-24 | 74.97 |
| 2011-06-23 | 72.48 |
| 2011-06-22 | 78.29 |
| 2011-06-21 | 84.92 |
| 2011-06-20 | 50.92 |
| 2011-06-17 | 50.09 |
| 2011-06-16 | 65.85 |
| 2011-06-15 | 81.61 |
| 2011-06-14 | 98.19 |
| 2011-06-13 | 95.70 |
| 2011-06-10 | 119.75 |
| 2011-06-09 | 99.02 |
| 2011-06-08 | 306.33 |
| 2011-06-07 | 322.92 |
| 2011-06-03 | 314.62 |
| 2011-06-02 | 310.48 |
| 2011-06-01 | 273.16 |
| 2011-05-31 | 239.99 |
| 2011-05-30 | 239.99 |
| 2011-05-27 | 248.28 |
| 2011-05-26 | 239.99 |
| 2011-05-25 | 239.99 |
| 2011-05-24 | 244.14 |
| 2011-05-23 | 248.28 |
| 2011-05-20 | 252.43 |
| 2011-05-19 | 256.58 |
| 2011-05-18 | 260.72 |
| 2011-05-17 | 264.87 |
| 2011-05-16 | 264.87 |
| 2011-05-13 | 269.02 |
| 2011-05-12 | 269.02 |
| 2011-05-11 | 251.30 |
| 2011-05-09 | 247.56 |
| 2011-05-06 | 232.61 |
| 2011-05-05 | 232.61 |
| 2011-05-04 | 232.61 |
| 2011-05-03 | 232.61 |
| 2011-04-29 | 232.61 |
| 2011-04-28 | 236.35 |
| 2011-04-27 | 236.35 |
| 2011-04-26 | 243.83 |
| 2011-04-21 | 247.56 |
| 2011-04-20 | 247.56 |
| 2011-04-19 | 240.09 |
| 2011-04-18 | 243.83 |
| 2011-04-15 | 243.83 |
| 2011-04-14 | 240.09 |
| 2011-04-13 | 232.61 |
| 2011-04-12 | 236.35 |
| 2011-04-11 | 232.61 |
| 2011-04-08 | 240.09 |
| 2011-04-07 | 240.09 |
| 2011-04-06 | 240.09 |
| 2011-04-04 | 243.83 |
| 2011-04-01 | 240.09 |
| 2011-03-31 | 243.83 |
| 2011-03-30 | 251.30 |
| 2011-03-29 | 251.30 |
| 2011-03-28 | 243.83 |
| 2011-03-25 | 243.83 |
| 2011-03-24 | 240.09 |
| 2011-03-23 | 228.88 |
| 2011-03-22 | 236.35 |
| 2011-03-21 | 236.35 |
| 2011-03-18 | 243.83 |
| 2011-03-17 | 243.83 |
| 2011-03-16 | 255.04 |
| 2011-03-15 | 262.51 |
| 2011-03-14 | 273.72 |
| 2011-03-11 | 269.99 |
| 2011-03-10 | 269.99 |
| 2011-03-09 | 251.30 |
| 2011-03-08 | 255.04 |
| 2011-03-07 | 251.30 |
| 2011-03-04 | 251.30 |
| 2011-03-03 | 247.56 |
| 2011-03-02 | 258.77 |
| 2011-03-01 | 266.25 |
| 2011-02-28 | 273.72 |
| 2011-02-25 | 281.20 |
| 2011-02-24 | 273.72 |
| 2011-02-23 | 281.20 |
| 2011-02-22 | 281.20 |
| 2011-02-21 | 296.15 |
| 2011-02-18 | 296.15 |
| 2011-02-17 | 296.15 |
| 2011-02-16 | 303.62 |
| 2011-02-15 | 303.62 |
| 2011-02-14 | 311.10 |
| 2011-02-11 | 296.15 |
| 2011-02-10 | 288.67 |
| 2011-02-09 | 288.67 |
| 2011-02-08 | 303.62 |
| 2011-02-07 | 303.62 |
| 2011-02-02 | 288.67 |
| 2011-02-01 | 255.04 |
| 2011-01-31 | 228.88 |
| 2011-01-28 | 210.19 |
| 2011-01-27 | 210.19 |
| 2011-01-26 | 206.45 |
| 2011-01-25 | 225.14 |
| 2011-01-24 | 236.35 |
| 2011-01-21 | 221.40 |
| 2011-01-20 | 251.30 |
| 2011-01-19 | 266.25 |
| 2011-01-18 | 288.67 |
| 2011-01-17 | 303.62 |
| 2011-01-14 | 318.57 |
| 2011-01-13 | 318.57 |
| 2011-01-12 | 333.52 |
| 2011-01-11 | 333.52 |
| 2011-01-10 | 348.47 |
| 2011-01-07 | 303.62 |
| 2011-01-06 | 281.20 |
| 2011-01-05 | 281.20 |
| 2011-01-04 | 288.67 |
| 2011-01-03 | 288.67 |
| 2010-12-31 | 288.67 |
| 2010-12-30 | 303.62 |
| 2010-12-29 | 262.51 |
| 2010-12-28 | 333.52 |
| 2010-12-24 | 333.52 |
| 2010-12-23 | 363.42 |
| 2010-12-22 | 536.83 |
| 2010-12-21 | 629.51 |
| 2010-12-20 | 607.09 |
| 2010-12-17 | 526.36 |
| 2010-12-16 | 477.03 |
| 2010-12-15 | 478.52 |
| 2010-12-14 | 477.03 |
| 2010-12-13 | 456.10 |
| 2010-12-10 | 430.69 |
| 2010-12-09 | 432.18 |
| 2010-12-08 | 423.21 |
| 2010-12-07 | 415.74 |
| 2010-12-06 | 427.70 |
| 2010-12-03 | 414.24 |
| 2010-12-02 | 396.31 |
| 2010-12-01 | 348.47 |
| 2010-11-30 | 345.48 |
| 2010-11-29 | 332.02 |
| 2010-11-26 | 303.62 |
| 2010-11-25 | 299.14 |
| 2010-11-24 | 281.20 |
| 2010-11-23 | 246.82 |
| 2010-11-22 | 252.80 |
| 2010-11-19 | 248.31 |
| 2010-11-18 | 273.72 |
| 2010-11-17 | 284.19 |
| 2010-11-16 | 296.15 |
| 2010-11-15 | 303.62 |
| 2010-11-12 | 296.15 |
| 2010-11-11 | 300.63 |
| 2010-11-10 | 270.73 |
| 2010-11-09 | 231.87 |
| 2010-11-08 | 216.92 |
| 2010-11-05 | 266.25 |
| 2010-11-04 | 254.29 |
| 2010-11-03 | 231.87 |
| 2010-11-02 | 216.92 |
| 2010-11-01 | 213.93 |
| 2010-10-29 | 187.02 |
| 2010-10-28 | 185.53 |
| 2010-10-27 | 190.01 |
| 2010-10-26 | 172.07 |
| 2010-10-25 | 169.08 |
| 2010-10-22 | 178.05 |
| 2010-10-21 | 176.56 |
| 2010-10-20 | 163.10 |
| 2010-10-19 | 137.69 |
| 2010-10-18 | 136.19 |
| 2010-10-15 | 127.22 |
| 2010-10-14 | 76.40 |
| 2010-10-13 | 76.40 |
| 2010-10-12 | 83.87 |
| 2010-10-11 | 92.84 |
| 2010-10-08 | 83.87 |
| 2010-10-07 | 95.83 |
| 2010-10-06 | 86.86 |
| 2010-10-05 | 79.39 |
| 2010-10-04 | 74.90 |
| 2010-09-30 | 71.91 |
| 2010-09-29 | 61.45 |
| 2010-09-28 | 62.94 |
| 2010-09-27 | 58.46 |
| 2010-09-24 | 65.93 |
| 2010-09-22 | 62.94 |
| 2010-09-21 | 59.95 |
| 2010-09-20 | 56.96 |
| 2010-09-17 | 55.47 |
| 2010-09-16 | 55.47 |
| 2010-09-15 | 61.45 |
| 2010-09-14 | 79.39 |
| 2010-09-13 | 80.88 |
| 2010-09-10 | 80.88 |
| 2010-09-09 | 75.00 |
| 2010-09-08 | 80.88 |
| 2010-09-07 | 73.53 |
| 2010-09-06 | 61.76 |
| 2010-09-03 | 52.94 |
| 2010-09-02 | 51.47 |
| 2010-09-01 | 58.82 |
| 2010-08-31 | 61.76 |
| 2010-08-30 | 45.59 |
| 2010-08-27 | 47.06 |
| 2010-08-26 | 47.06 |
| 2010-08-25 | 55.88 |
| 2010-08-24 | 61.76 |
| 2010-08-23 | 60.29 |
| 2010-08-20 | 76.47 |
| 2010-08-19 | 35.29 |
| 2010-08-18 | 30.88 |
| 2010-08-17 | 33.82 |
| 2010-08-16 | 32.35 |
| 2010-08-13 | 32.35 |
| 2010-08-12 | 33.82 |
| 2010-08-11 | 27.94 |
| 2010-08-10 | 32.35 |
| 2010-08-09 | 33.82 |
| 2010-08-06 | 33.82 |
| 2010-08-05 | 35.29 |
| 2010-08-04 | 30.88 |
| 2010-08-03 | 35.29 |
| 2010-08-02 | 32.35 |
| 2010-07-30 | 25.00 |
| 2010-07-29 | 27.94 |
| 2010-07-28 | 19.12 |
| 2010-07-27 | 23.53 |
| 2010-07-26 | 26.47 |
| 2010-07-23 | 32.35 |
| 2010-07-22 | 33.82 |
| 2010-07-21 | 41.18 |
| 2010-07-20 | 33.82 |
| 2010-07-19 | 7.35 |
| 2010-07-16 | 7.35 |
| 2010-07-15 | 1.47 |
| 2010-07-14 | 1.47 |
| 2010-07-13 | -2.94 |
| 2010-07-12 | 2.94 |
| 2010-07-09 | -5.88 |
| 2010-07-08 | -4.41 |
| 2010-07-07 | -1.47 |
| 2010-07-06 | -1.47 |
| 2010-07-05 | 0.00 |
| 2010-07-02 | 0.00 |
| 2010-06-30 | -1.47 |
| 2010-06-29 | -1.47 |
| 2010-06-28 | 5.88 |
| 2010-06-25 | 4.41 |
| 2010-06-24 | 8.82 |
| 2010-06-23 | 7.35 |
| 2010-06-22 | 2.94 |
| 2010-06-21 | 7.35 |
| 2010-06-18 | 5.88 |
| 2010-06-17 | 7.35 |
| 2010-06-15 | 4.41 |
| 2010-06-14 | 4.41 |
| 2010-06-11 | 8.82 |
| 2010-06-10 | 13.24 |
| 2010-06-09 | 13.24 |
| 2010-06-08 | 13.24 |
| 2010-06-07 | 8.82 |
| 2010-06-04 | 11.76 |
| 2010-06-03 | -7.35 |
| 2010-06-02 | -11.76 |
| 2010-06-01 | -10.29 |
| 2010-05-31 | -8.82 |
| 2010-05-28 | -10.29 |
| 2010-05-27 | -10.29 |
| 2010-05-26 | -10.29 |
| 2010-05-25 | -14.71 |
| 2010-05-24 | -8.82 |
| 2010-05-20 | -7.35 |
| 2010-05-19 | -4.41 |
| 2010-05-18 | -4.41 |
| 2010-05-17 | -1.47 |
| 2010-05-14 | 1.47 |
| 2010-05-13 | 1.47 |
| 2010-05-12 | -1.47 |
| 2010-05-11 | 1.47 |
| 2010-05-10 | 0.00 |
| 2010-05-07 | -1.47 |
| 2010-05-06 | -4.41 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 5.88 |
| 2010-05-03 | 8.82 |
| 2010-04-30 | 10.29 |
| 2010-04-29 | 8.82 |
| 2010-04-28 | 11.76 |
| 2010-04-27 | 13.24 |
| 2010-04-26 | 13.24 |
| 2010-04-23 | 8.82 |
| 2010-04-22 | 10.29 |
| 2010-04-21 | 10.29 |
| 2010-04-20 | 10.29 |
| 2010-04-19 | 10.29 |
| 2010-04-16 | 10.29 |
| 2010-04-15 | 13.24 |
| 2010-04-14 | 14.71 |
| 2010-04-13 | 10.29 |
| 2010-04-12 | 14.71 |
| 2010-04-09 | 17.65 |
| 2010-04-08 | 19.12 |
| 2010-04-07 | 13.24 |
| 2010-04-01 | 11.76 |
| 2010-03-31 | 25.00 |
| 2010-03-30 | 26.47 |
| 2010-03-29 | 27.94 |
| 2010-03-26 | 36.76 |
| 2010-03-25 | 27.94 |
| 2010-03-24 | 32.35 |
| 2010-03-23 | 30.88 |
| 2010-03-22 | 32.35 |
| 2010-03-19 | 33.82 |
| 2010-03-18 | 30.88 |
| 2010-03-17 | 32.35 |
| 2010-03-16 | 29.41 |
| 2010-03-15 | 32.35 |
| 2010-03-12 | 32.35 |
| 2010-03-11 | 29.41 |
| 2010-03-10 | 30.88 |
| 2010-03-09 | 38.24 |
| 2010-03-08 | 42.65 |
| 2010-03-05 | 44.12 |
| 2010-03-04 | 52.94 |
| 2010-03-03 | 54.41 |
| 2010-03-02 | 38.24 |
| 2010-03-01 | 30.88 |
| 2010-02-26 | 25.00 |
| 2010-02-25 | 25.00 |
| 2010-02-24 | 25.00 |
| 2010-02-23 | 23.53 |
| 2010-02-22 | 23.53 |
| 2010-02-19 | 32.35 |
| 2010-02-18 | 32.35 |
| 2010-02-17 | 32.35 |
| 2010-02-12 | 32.35 |
| 2010-02-11 | 29.41 |
| 2010-02-10 | 23.53 |
| 2010-02-09 | 27.94 |
| 2010-02-08 | 25.00 |
| 2010-02-05 | 25.00 |
| 2010-02-04 | 26.47 |
| 2010-02-03 | 26.47 |
| 2010-02-02 | 22.06 |
| 2010-02-01 | 26.47 |
| 2010-01-29 | 25.00 |
| 2010-01-28 | 32.35 |
| 2010-01-27 | 29.41 |
| 2010-01-26 | 39.71 |
| 2010-01-25 | 48.53 |
| 2010-01-22 | 48.53 |
| 2010-01-21 | 50.00 |
| 2010-01-20 | 52.94 |
| 2010-01-19 | 67.65 |
| 2010-01-18 | 63.24 |
| 2010-01-15 | 42.65 |
| 2010-01-14 | 23.53 |
| 2010-01-13 | 16.18 |
| 2010-01-12 | 16.18 |
| 2010-01-11 | 13.24 |
| 2010-01-08 | 7.35 |
| 2010-01-07 | 2.94 |
| 2010-01-06 | 4.41 |
| 2010-01-05 | 0.00 |
| 2010-01-04 | -1.47 |
| 2009-12-31 | -1.47 |
| 2009-12-30 | 0.00 |
| 2009-12-29 | -2.94 |
| 2009-12-28 | -2.94 |
| 2009-12-24 | -1.47 |
| 2009-12-23 | -4.41 |
| 2009-12-22 | -4.41 |
| 2009-12-21 | -4.41 |
| 2009-12-18 | -4.41 |
| 2009-12-17 | -1.47 |
| 2009-12-16 | 2.94 |
| 2009-12-15 | 1.47 |
| 2009-12-14 | 2.94 |
| 2009-12-11 | 5.88 |
| 2009-12-10 | 7.35 |
| 2009-12-09 | 4.41 |
| 2009-12-08 | 5.88 |
| 2009-12-07 | 8.82 |
| 2009-12-04 | 10.29 |
| 2009-12-03 | 10.29 |
| 2009-12-02 | 13.24 |
| 2009-12-01 | 13.24 |
| 2009-11-30 | 13.24 |
| 2009-11-27 | 7.35 |
| 2009-11-26 | 14.71 |
| 2009-11-25 | 10.29 |
| 2009-11-24 | 13.24 |
| 2009-11-23 | 16.18 |
| 2009-11-20 | 14.71 |
| 2009-11-19 | 17.65 |
| 2009-11-18 | 19.12 |
| 2009-11-17 | 14.71 |
| 2009-11-16 | 23.53 |
| 2009-11-13 | 14.71 |
| 2009-11-12 | 10.29 |
| 2009-11-11 | 0.00 |
| 2009-11-10 | 2.94 |
| 2009-11-09 | 1.47 |
| 2009-11-06 | -1.47 |
| 2009-11-05 | -1.47 |
| 2009-11-04 | -5.88 |
| 2009-11-03 | -4.41 |
| 2009-11-02 | -4.41 |
| 2009-10-30 | -8.82 |
| 2009-10-29 | -10.29 |
| 2009-10-28 | -8.82 |
| 2009-10-27 | -7.35 |
| 2009-10-23 | -13.24 |
| 2009-10-22 | -11.76 |
| 2009-10-21 | -13.24 |
| 2009-10-20 | -13.24 |
| 2009-10-19 | -11.76 |
| 2009-10-16 | -13.24 |
| 2009-10-15 | -11.76 |
| 2009-10-14 | -13.24 |
| 2009-10-13 | -13.24 |
| 2009-10-12 | -14.71 |
| 2009-10-09 | -14.71 |
| 2009-10-08 | -16.18 |
| 2009-10-07 | -14.71 |
| 2009-10-06 | -14.71 |
| 2009-10-05 | -14.71 |
| 2009-10-02 | -16.18 |
| 2009-09-30 | -13.24 |
| 2009-09-29 | -14.71 |
| 2009-09-28 | -17.65 |
| 2009-09-25 | -16.18 |
| 2009-09-24 | -16.18 |
| 2009-09-23 | -13.24 |
| 2009-09-22 | -14.71 |
| 2009-09-21 | -14.71 |
| 2009-09-18 | -13.24 |
| 2009-09-17 | -11.76 |
| 2009-09-16 | -11.76 |
| 2009-09-15 | -11.76 |
| 2009-09-14 | -11.76 |
| 2009-09-11 | -11.76 |
| 2009-09-10 | -10.29 |
| 2009-09-09 | -8.82 |
| 2009-09-08 | -8.82 |
| 2009-09-07 | -10.29 |
| 2009-09-04 | -16.18 |
| 2009-09-03 | -16.18 |
| 2009-09-02 | -16.18 |
| 2009-09-01 | -14.71 |
| 2009-08-31 | -14.71 |
| 2009-08-28 | -11.76 |
| 2009-08-27 | -8.82 |
| 2009-08-26 | -5.88 |
| 2009-08-25 | -5.88 |
| 2009-08-24 | -7.35 |
| 2009-08-21 | -2.94 |
| 2009-08-20 | -4.41 |
| 2009-08-19 | -5.88 |
| 2009-08-18 | -4.41 |
| 2009-08-17 | -2.94 |
| 2009-08-14 | 1.47 |
| 2009-08-13 | 4.41 |
| 2009-08-12 | 1.47 |
| 2009-08-11 | 4.41 |
| 2009-08-10 | 1.47 |
| 2009-08-07 | 0.00 |
| 2009-08-06 | 5.88 |
| 2009-08-05 | 5.88 |
| 2009-08-04 | 8.82 |
| 2009-08-03 | 8.82 |
| 2009-07-31 | 7.35 |
| 2009-07-30 | 7.35 |
| 2009-07-29 | 5.88 |
| 2009-07-28 | 11.76 |
| 2009-07-27 | 10.29 |
| 2009-07-24 | 7.35 |
| 2009-07-23 | 7.35 |
| 2009-07-22 | 2.94 |
| 2009-07-21 | 1.47 |
| 2009-07-20 | 1.47 |
| 2009-07-17 | 2.94 |
| 2009-07-16 | 0.00 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -4.41 |
| 2009-07-13 | -4.41 |
| 2009-07-10 | -4.41 |
| 2009-07-09 | -5.88 |
| 2009-07-08 | -7.35 |
| 2009-07-07 | -4.41 |
| 2009-07-06 | -5.88 |
| 2009-07-03 | -8.82 |
| 2009-07-02 | -4.41 |
| 2009-06-30 | 1.47 |
| 2009-06-29 | 1.47 |
| 2009-06-26 | 2.94 |
| 2009-06-25 | 4.41 |
| 2009-06-24 | 1.47 |
| 2009-06-23 | 1.47 |
| 2009-06-22 | 5.88 |
| 2009-06-19 | 1.47 |
| 2009-06-18 | 1.47 |
| 2009-06-17 | 1.47 |
| 2009-06-16 | -1.47 |
| 2009-06-15 | 2.94 |
| 2009-06-12 | 2.94 |
| 2009-06-11 | 5.88 |
| 2009-06-10 | 7.35 |
| 2009-06-09 | 8.82 |
| 2009-06-08 | 14.71 |
| 2009-06-05 | 13.24 |
| 2009-06-04 | 8.82 |
| 2009-06-03 | 7.35 |
| 2009-06-02 | 4.41 |
| 2009-06-01 | 11.76 |
| 2009-05-29 | 13.24 |
| 2009-05-27 | 8.82 |
| 2009-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy