Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-19 | 318.12 |
| 2025-09-18 | 320.26 |
| 2025-09-17 | 325.23 |
| 2025-09-16 | 323.10 |
| 2025-09-15 | 324.52 |
| 2025-09-12 | 326.66 |
| 2025-09-11 | 326.66 |
| 2025-09-10 | 326.66 |
| 2025-09-09 | 318.83 |
| 2025-09-08 | 311.72 |
| 2025-09-05 | 310.30 |
| 2025-09-04 | 307.46 |
| 2025-09-03 | 308.17 |
| 2025-09-02 | 313.15 |
| 2025-09-01 | 307.46 |
| 2025-08-29 | 310.30 |
| 2025-08-28 | 311.72 |
| 2025-08-27 | 310.30 |
| 2025-08-26 | 315.99 |
| 2025-08-25 | 322.39 |
| 2025-08-22 | 323.81 |
| 2025-08-21 | 322.39 |
| 2025-08-20 | 321.68 |
| 2025-08-19 | 318.12 |
| 2025-08-18 | 318.12 |
| 2025-08-15 | 323.81 |
| 2025-08-14 | 337.32 |
| 2025-08-13 | 338.03 |
| 2025-08-12 | 333.77 |
| 2025-08-11 | 332.34 |
| 2025-08-08 | 338.03 |
| 2025-08-07 | 340.88 |
| 2025-08-06 | 334.48 |
| 2025-08-05 | 338.03 |
| 2025-08-04 | 330.92 |
| 2025-08-01 | 325.23 |
| 2025-07-31 | 328.08 |
| 2025-07-30 | 330.21 |
| 2025-07-29 | 331.63 |
| 2025-07-28 | 335.19 |
| 2025-07-25 | 333.06 |
| 2025-07-24 | 337.32 |
| 2025-07-23 | 337.32 |
| 2025-07-22 | 332.34 |
| 2025-07-21 | 336.61 |
| 2025-07-18 | 340.17 |
| 2025-07-17 | 336.61 |
| 2025-07-16 | 342.30 |
| 2025-07-15 | 337.32 |
| 2025-07-14 | 339.46 |
| 2025-07-11 | 341.59 |
| 2025-07-10 | 345.86 |
| 2025-07-09 | 333.77 |
| 2025-07-08 | 337.32 |
| 2025-07-07 | 335.90 |
| 2025-07-04 | 335.90 |
| 2025-07-03 | 333.06 |
| 2025-07-02 | 325.19 |
| 2025-06-30 | 317.14 |
| 2025-06-27 | 323.85 |
| 2025-06-26 | 332.56 |
| 2025-06-25 | 332.56 |
| 2025-06-24 | 329.21 |
| 2025-06-23 | 321.16 |
| 2025-06-20 | 315.80 |
| 2025-06-19 | 304.40 |
| 2025-06-18 | 307.08 |
| 2025-06-17 | 308.42 |
| 2025-06-16 | 312.45 |
| 2025-06-13 | 309.09 |
| 2025-06-12 | 312.45 |
| 2025-06-11 | 313.79 |
| 2025-06-10 | 303.73 |
| 2025-06-09 | 299.03 |
| 2025-06-06 | 294.34 |
| 2025-06-05 | 295.68 |
| 2025-06-04 | 290.31 |
| 2025-06-03 | 288.97 |
| 2025-06-02 | 277.57 |
| 2025-05-30 | 282.94 |
| 2025-05-29 | 282.94 |
| 2025-05-28 | 283.61 |
| 2025-05-27 | 282.27 |
| 2025-05-26 | 282.27 |
| 2025-05-23 | 281.60 |
| 2025-05-22 | 277.57 |
| 2025-05-21 | 276.90 |
| 2025-05-20 | 276.90 |
| 2025-05-19 | 272.21 |
| 2025-05-16 | 274.89 |
| 2025-05-15 | 278.24 |
| 2025-05-14 | 277.57 |
| 2025-05-13 | 273.55 |
| 2025-05-12 | 268.85 |
| 2025-05-09 | 266.17 |
| 2025-05-08 | 263.49 |
| 2025-05-07 | 262.15 |
| 2025-05-06 | 258.79 |
| 2025-05-02 | 257.45 |
| 2025-04-30 | 256.78 |
| 2025-04-29 | 267.51 |
| 2025-04-28 | 270.19 |
| 2025-04-25 | 266.84 |
| 2025-04-24 | 264.83 |
| 2025-04-23 | 262.15 |
| 2025-04-22 | 260.14 |
| 2025-04-17 | 258.79 |
| 2025-04-16 | 253.43 |
| 2025-04-15 | 256.78 |
| 2025-04-14 | 256.78 |
| 2025-04-11 | 250.75 |
| 2025-04-10 | 241.36 |
| 2025-04-09 | 235.32 |
| 2025-04-08 | 235.99 |
| 2025-04-07 | 238.00 |
| 2025-04-03 | 266.17 |
| 2025-04-02 | 270.87 |
| 2025-04-01 | 269.52 |
| 2025-03-31 | 271.54 |
| 2025-03-28 | 268.18 |
| 2025-03-27 | 271.54 |
| 2025-03-26 | 273.55 |
| 2025-03-25 | 274.89 |
| 2025-03-24 | 280.25 |
| 2025-03-21 | 273.55 |
| 2025-03-20 | 276.23 |
| 2025-03-19 | 280.25 |
| 2025-03-18 | 281.60 |
| 2025-03-17 | 278.91 |
| 2025-03-14 | 278.91 |
| 2025-03-13 | 272.21 |
| 2025-03-12 | 270.87 |
| 2025-03-11 | 272.88 |
| 2025-03-10 | 272.88 |
| 2025-03-07 | 276.23 |
| 2025-03-06 | 279.58 |
| 2025-03-05 | 276.90 |
| 2025-03-04 | 267.51 |
| 2025-03-03 | 270.19 |
| 2025-02-28 | 268.85 |
| 2025-02-27 | 274.89 |
| 2025-02-26 | 274.89 |
| 2025-02-25 | 270.19 |
| 2025-02-24 | 273.55 |
| 2025-02-21 | 274.89 |
| 2025-02-20 | 275.56 |
| 2025-02-19 | 275.56 |
| 2025-02-18 | 281.60 |
| 2025-02-17 | 284.95 |
| 2025-02-14 | 282.27 |
| 2025-02-13 | 277.57 |
| 2025-02-12 | 275.56 |
| 2025-02-11 | 266.17 |
| 2025-02-10 | 264.16 |
| 2025-02-07 | 260.81 |
| 2025-02-06 | 261.48 |
| 2025-02-05 | 259.46 |
| 2025-02-04 | 261.48 |
| 2025-02-03 | 254.10 |
| 2025-01-28 | 254.77 |
| 2025-01-27 | 258.12 |
| 2025-01-24 | 252.09 |
| 2025-01-23 | 242.70 |
| 2025-01-22 | 233.98 |
| 2025-01-21 | 237.33 |
| 2025-01-20 | 235.32 |
| 2025-01-17 | 229.96 |
| 2025-01-16 | 235.32 |
| 2025-01-15 | 230.63 |
| 2025-01-14 | 227.27 |
| 2025-01-13 | 225.26 |
| 2025-01-10 | 226.60 |
| 2025-01-09 | 227.27 |
| 2025-01-08 | 231.30 |
| 2025-01-07 | 229.29 |
| 2025-01-06 | 227.94 |
| 2025-01-03 | 227.94 |
| 2025-01-02 | 225.26 |
| 2024-12-31 | 228.76 |
| 2024-12-30 | 226.24 |
| 2024-12-27 | 225.61 |
| 2024-12-24 | 224.98 |
| 2024-12-23 | 220.56 |
| 2024-12-20 | 205.41 |
| 2024-12-19 | 204.15 |
| 2024-12-18 | 206.68 |
| 2024-12-17 | 206.04 |
| 2024-12-16 | 206.68 |
| 2024-12-13 | 201.63 |
| 2024-12-12 | 205.41 |
| 2024-12-11 | 202.26 |
| 2024-12-10 | 204.15 |
| 2024-12-09 | 204.15 |
| 2024-12-06 | 199.73 |
| 2024-12-05 | 195.32 |
| 2024-12-04 | 198.47 |
| 2024-12-03 | 197.84 |
| 2024-12-02 | 190.90 |
| 2024-11-29 | 187.75 |
| 2024-11-28 | 187.11 |
| 2024-11-27 | 191.53 |
| 2024-11-26 | 188.38 |
| 2024-11-25 | 189.01 |
| 2024-11-22 | 189.01 |
| 2024-11-21 | 194.69 |
| 2024-11-20 | 197.21 |
| 2024-11-19 | 199.10 |
| 2024-11-18 | 199.10 |
| 2024-11-15 | 190.27 |
| 2024-11-14 | 190.90 |
| 2024-11-13 | 192.79 |
| 2024-11-12 | 194.06 |
| 2024-11-11 | 201.00 |
| 2024-11-08 | 207.31 |
| 2024-11-07 | 209.20 |
| 2024-11-06 | 199.73 |
| 2024-11-05 | 206.68 |
| 2024-11-04 | 202.26 |
| 2024-11-01 | 199.73 |
| 2024-10-31 | 194.06 |
| 2024-10-30 | 191.53 |
| 2024-10-29 | 196.58 |
| 2024-10-28 | 196.58 |
| 2024-10-25 | 199.10 |
| 2024-10-24 | 201.00 |
| 2024-10-23 | 199.73 |
| 2024-10-22 | 196.58 |
| 2024-10-21 | 195.95 |
| 2024-10-18 | 202.26 |
| 2024-10-17 | 196.58 |
| 2024-10-16 | 201.00 |
| 2024-10-15 | 197.84 |
| 2024-10-14 | 204.78 |
| 2024-10-10 | 194.69 |
| 2024-10-09 | 185.85 |
| 2024-10-08 | 191.53 |
| 2024-10-07 | 204.78 |
| 2024-10-04 | 204.78 |
| 2024-10-03 | 203.52 |
| 2024-10-02 | 205.41 |
| 2024-09-30 | 192.79 |
| 2024-09-27 | 197.21 |
| 2024-09-26 | 204.78 |
| 2024-09-25 | 201.63 |
| 2024-09-24 | 196.58 |
| 2024-09-23 | 180.17 |
| 2024-09-20 | 177.02 |
| 2024-09-19 | 174.49 |
| 2024-09-17 | 173.86 |
| 2024-09-16 | 168.81 |
| 2024-09-13 | 166.29 |
| 2024-09-12 | 161.87 |
| 2024-09-11 | 159.35 |
| 2024-09-10 | 165.03 |
| 2024-09-09 | 162.50 |
| 2024-09-05 | 165.66 |
| 2024-09-04 | 168.18 |
| 2024-09-03 | 170.08 |
| 2024-09-02 | 175.76 |
| 2024-08-30 | 183.33 |
| 2024-08-29 | 191.53 |
| 2024-08-28 | 199.10 |
| 2024-08-27 | 201.63 |
| 2024-08-26 | 197.84 |
| 2024-08-23 | 197.84 |
| 2024-08-22 | 195.32 |
| 2024-08-21 | 192.79 |
| 2024-08-20 | 196.58 |
| 2024-08-19 | 196.58 |
| 2024-08-16 | 191.53 |
| 2024-08-15 | 189.01 |
| 2024-08-14 | 183.33 |
| 2024-08-13 | 183.33 |
| 2024-08-12 | 182.70 |
| 2024-08-09 | 177.02 |
| 2024-08-08 | 171.97 |
| 2024-08-07 | 169.45 |
| 2024-08-06 | 164.40 |
| 2024-08-05 | 166.29 |
| 2024-08-02 | 172.60 |
| 2024-08-01 | 174.49 |
| 2024-07-31 | 173.86 |
| 2024-07-30 | 172.60 |
| 2024-07-29 | 176.39 |
| 2024-07-26 | 171.97 |
| 2024-07-25 | 173.86 |
| 2024-07-24 | 177.02 |
| 2024-07-23 | 173.86 |
| 2024-07-22 | 170.08 |
| 2024-07-19 | 168.18 |
| 2024-07-18 | 175.12 |
| 2024-07-17 | 175.12 |
| 2024-07-16 | 175.76 |
| 2024-07-15 | 180.80 |
| 2024-07-12 | 182.70 |
| 2024-07-11 | 175.12 |
| 2024-07-10 | 172.60 |
| 2024-07-09 | 171.97 |
| 2024-07-08 | 173.23 |
| 2024-07-05 | 175.40 |
| 2024-07-04 | 183.01 |
| 2024-07-03 | 177.15 |
| 2024-07-02 | 178.33 |
| 2024-06-28 | 171.88 |
| 2024-06-27 | 167.78 |
| 2024-06-26 | 170.71 |
| 2024-06-25 | 168.36 |
| 2024-06-24 | 167.19 |
| 2024-06-21 | 164.85 |
| 2024-06-20 | 168.36 |
| 2024-06-19 | 166.61 |
| 2024-06-18 | 157.23 |
| 2024-06-17 | 153.72 |
| 2024-06-14 | 154.30 |
| 2024-06-13 | 153.13 |
| 2024-06-12 | 153.13 |
| 2024-06-11 | 155.47 |
| 2024-06-07 | 158.99 |
| 2024-06-06 | 156.06 |
| 2024-06-05 | 158.40 |
| 2024-06-04 | 159.57 |
| 2024-06-03 | 161.92 |
| 2024-05-31 | 158.99 |
| 2024-05-30 | 161.92 |
| 2024-05-29 | 166.61 |
| 2024-05-28 | 171.88 |
| 2024-05-27 | 173.05 |
| 2024-05-24 | 173.05 |
| 2024-05-23 | 175.40 |
| 2024-05-22 | 178.91 |
| 2024-05-21 | 178.91 |
| 2024-05-20 | 177.15 |
| 2024-05-17 | 175.98 |
| 2024-05-16 | 175.98 |
| 2024-05-14 | 161.92 |
| 2024-05-13 | 166.02 |
| 2024-05-10 | 165.43 |
| 2024-05-09 | 154.89 |
| 2024-05-08 | 151.37 |
| 2024-05-07 | 152.54 |
| 2024-05-06 | 151.37 |
| 2024-05-03 | 150.79 |
| 2024-05-02 | 147.86 |
| 2024-04-30 | 147.86 |
| 2024-04-29 | 146.10 |
| 2024-04-26 | 143.17 |
| 2024-04-25 | 144.34 |
| 2024-04-24 | 142.58 |
| 2024-04-23 | 141.41 |
| 2024-04-22 | 140.24 |
| 2024-04-19 | 140.82 |
| 2024-04-18 | 140.82 |
| 2024-04-17 | 135.55 |
| 2024-04-16 | 134.38 |
| 2024-04-15 | 136.14 |
| 2024-04-12 | 133.79 |
| 2024-04-11 | 138.48 |
| 2024-04-10 | 139.07 |
| 2024-04-09 | 135.55 |
| 2024-04-08 | 135.55 |
| 2024-04-05 | 132.62 |
| 2024-04-03 | 134.97 |
| 2024-04-02 | 136.14 |
| 2024-03-28 | 130.86 |
| 2024-03-27 | 132.62 |
| 2024-03-26 | 134.38 |
| 2024-03-25 | 131.45 |
| 2024-03-22 | 132.04 |
| 2024-03-21 | 133.21 |
| 2024-03-20 | 129.11 |
| 2024-03-19 | 129.69 |
| 2024-03-18 | 132.04 |
| 2024-03-15 | 133.21 |
| 2024-03-14 | 135.55 |
| 2024-03-13 | 136.72 |
| 2024-03-12 | 140.82 |
| 2024-03-11 | 137.89 |
| 2024-03-08 | 137.31 |
| 2024-03-07 | 136.14 |
| 2024-03-06 | 136.14 |
| 2024-03-05 | 133.79 |
| 2024-03-04 | 135.55 |
| 2024-03-01 | 137.31 |
| 2024-02-29 | 136.72 |
| 2024-02-28 | 137.89 |
| 2024-02-27 | 140.24 |
| 2024-02-26 | 139.07 |
| 2024-02-23 | 142.58 |
| 2024-02-22 | 140.24 |
| 2024-02-21 | 138.48 |
| 2024-02-20 | 133.21 |
| 2024-02-19 | 129.69 |
| 2024-02-16 | 130.28 |
| 2024-02-15 | 127.93 |
| 2024-02-14 | 126.18 |
| 2024-02-09 | 124.42 |
| 2024-02-08 | 125.59 |
| 2024-02-07 | 127.93 |
| 2024-02-06 | 129.69 |
| 2024-02-05 | 122.66 |
| 2024-02-02 | 122.07 |
| 2024-02-01 | 122.07 |
| 2024-01-31 | 123.83 |
| 2024-01-30 | 123.25 |
| 2024-01-29 | 126.18 |
| 2024-01-26 | 123.83 |
| 2024-01-25 | 124.42 |
| 2024-01-24 | 119.14 |
| 2024-01-23 | 111.53 |
| 2024-01-22 | 107.43 |
| 2024-01-19 | 110.36 |
| 2024-01-18 | 109.18 |
| 2024-01-17 | 108.01 |
| 2024-01-16 | 113.28 |
| 2024-01-15 | 116.80 |
| 2024-01-12 | 116.21 |
| 2024-01-11 | 115.63 |
| 2024-01-10 | 115.63 |
| 2024-01-09 | 115.63 |
| 2024-01-08 | 115.63 |
| 2024-01-05 | 119.73 |
| 2024-01-04 | 121.49 |
| 2024-01-03 | 119.14 |
| 2024-01-02 | 119.14 |
| 2023-12-29 | 123.83 |
| 2023-12-28 | 121.49 |
| 2023-12-27 | 119.14 |
| 2023-12-22 | 115.63 |
| 2023-12-21 | 115.63 |
| 2023-12-20 | 113.87 |
| 2023-12-19 | 115.04 |
| 2023-12-18 | 116.21 |
| 2023-12-15 | 116.80 |
| 2023-12-14 | 115.63 |
| 2023-12-13 | 115.63 |
| 2023-12-12 | 113.87 |
| 2023-12-11 | 111.53 |
| 2023-12-08 | 112.70 |
| 2023-12-07 | 113.28 |
| 2023-12-06 | 113.28 |
| 2023-12-05 | 112.70 |
| 2023-12-04 | 116.21 |
| 2023-12-01 | 116.21 |
| 2023-11-30 | 119.14 |
| 2023-11-29 | 117.97 |
| 2023-11-28 | 120.32 |
| 2023-11-27 | 121.49 |
| 2023-11-24 | 122.07 |
| 2023-11-23 | 125.59 |
| 2023-11-22 | 122.66 |
| 2023-11-21 | 122.07 |
| 2023-11-20 | 124.42 |
| 2023-11-17 | 119.73 |
| 2023-11-16 | 123.83 |
| 2023-11-15 | 126.18 |
| 2023-11-14 | 119.14 |
| 2023-11-13 | 117.97 |
| 2023-11-10 | 115.63 |
| 2023-11-09 | 117.39 |
| 2023-11-08 | 117.39 |
| 2023-11-07 | 118.56 |
| 2023-11-06 | 122.07 |
| 2023-11-03 | 123.25 |
| 2023-11-02 | 121.49 |
| 2023-11-01 | 122.66 |
| 2023-10-31 | 120.32 |
| 2023-10-30 | 119.14 |
| 2023-10-27 | 125.59 |
| 2023-10-26 | 122.66 |
| 2023-10-25 | 120.90 |
| 2023-10-24 | 119.14 |
| 2023-10-20 | 120.32 |
| 2023-10-19 | 122.07 |
| 2023-10-18 | 127.35 |
| 2023-10-17 | 129.11 |
| 2023-10-16 | 125.59 |
| 2023-10-13 | 125.59 |
| 2023-10-12 | 129.69 |
| 2023-10-11 | 119.14 |
| 2023-10-10 | 117.39 |
| 2023-10-09 | 115.63 |
| 2023-10-06 | 114.46 |
| 2023-10-05 | 110.94 |
| 2023-10-04 | 111.53 |
| 2023-10-03 | 110.36 |
| 2023-09-29 | 120.90 |
| 2023-09-28 | 116.80 |
| 2023-09-27 | 119.14 |
| 2023-09-26 | 116.80 |
| 2023-09-25 | 119.73 |
| 2023-09-22 | 123.25 |
| 2023-09-21 | 120.32 |
| 2023-09-20 | 122.66 |
| 2023-09-19 | 123.83 |
| 2023-09-18 | 119.73 |
| 2023-09-15 | 122.66 |
| 2023-09-14 | 122.07 |
| 2023-09-13 | 119.73 |
| 2023-09-12 | 120.90 |
| 2023-09-11 | 119.73 |
| 2023-09-07 | 120.90 |
| 2023-09-06 | 119.14 |
| 2023-09-05 | 115.63 |
| 2023-09-04 | 118.56 |
| 2023-08-31 | 110.94 |
| 2023-08-30 | 109.18 |
| 2023-08-29 | 110.36 |
| 2023-08-28 | 105.67 |
| 2023-08-25 | 102.74 |
| 2023-08-24 | 102.15 |
| 2023-08-23 | 100.39 |
| 2023-08-22 | 99.22 |
| 2023-08-21 | 96.88 |
| 2023-08-18 | 99.81 |
| 2023-08-17 | 100.39 |
| 2023-08-16 | 100.39 |
| 2023-08-15 | 103.91 |
| 2023-08-14 | 105.08 |
| 2023-08-11 | 109.18 |
| 2023-08-10 | 110.94 |
| 2023-08-09 | 112.11 |
| 2023-08-08 | 110.94 |
| 2023-08-07 | 113.28 |
| 2023-08-04 | 113.28 |
| 2023-08-03 | 113.87 |
| 2023-08-02 | 115.04 |
| 2023-08-01 | 121.49 |
| 2023-07-31 | 122.66 |
| 2023-07-28 | 119.14 |
| 2023-07-27 | 116.80 |
| 2023-07-26 | 113.87 |
| 2023-07-25 | 116.21 |
| 2023-07-24 | 110.36 |
| 2023-07-21 | 114.46 |
| 2023-07-20 | 111.53 |
| 2023-07-19 | 110.36 |
| 2023-07-18 | 109.77 |
| 2023-07-14 | 114.46 |
| 2023-07-13 | 112.11 |
| 2023-07-12 | 110.94 |
| 2023-07-11 | 110.94 |
| 2023-07-10 | 110.36 |
| 2023-07-07 | 111.53 |
| 2023-07-06 | 114.46 |
| 2023-07-05 | 102.23 |
| 2023-07-04 | 106.17 |
| 2023-07-03 | 108.63 |
| 2023-06-30 | 105.68 |
| 2023-06-29 | 104.69 |
| 2023-06-28 | 104.69 |
| 2023-06-27 | 104.20 |
| 2023-06-26 | 102.23 |
| 2023-06-23 | 103.22 |
| 2023-06-21 | 104.69 |
| 2023-06-20 | 105.18 |
| 2023-06-19 | 105.68 |
| 2023-06-16 | 107.15 |
| 2023-06-15 | 105.18 |
| 2023-06-14 | 104.20 |
| 2023-06-13 | 109.12 |
| 2023-06-12 | 113.06 |
| 2023-06-09 | 113.55 |
| 2023-06-08 | 113.55 |
| 2023-06-07 | 111.58 |
| 2023-06-06 | 110.11 |
| 2023-06-05 | 110.11 |
| 2023-06-02 | 106.66 |
| 2023-06-01 | 103.22 |
| 2023-05-31 | 106.17 |
| 2023-05-30 | 108.14 |
| 2023-05-29 | 109.12 |
| 2023-05-25 | 108.14 |
| 2023-05-24 | 111.58 |
| 2023-05-23 | 116.01 |
| 2023-05-22 | 118.96 |
| 2023-05-19 | 117.49 |
| 2023-05-18 | 118.96 |
| 2023-05-17 | 115.03 |
| 2023-05-16 | 117.49 |
| 2023-05-15 | 117.49 |
| 2023-05-12 | 113.06 |
| 2023-05-11 | 117.49 |
| 2023-05-10 | 119.95 |
| 2023-05-09 | 126.84 |
| 2023-05-08 | 129.79 |
| 2023-05-05 | 119.95 |
| 2023-05-04 | 115.03 |
| 2023-05-03 | 104.69 |
| 2023-05-02 | 106.66 |
| 2023-04-28 | 107.65 |
| 2023-04-27 | 107.65 |
| 2023-04-26 | 106.66 |
| 2023-04-25 | 107.15 |
| 2023-04-24 | 107.65 |
| 2023-04-21 | 109.61 |
| 2023-04-20 | 111.58 |
| 2023-04-19 | 111.09 |
| 2023-04-18 | 111.09 |
| 2023-04-17 | 112.57 |
| 2023-04-14 | 109.12 |
| 2023-04-13 | 108.63 |
| 2023-04-12 | 108.14 |
| 2023-04-11 | 106.17 |
| 2023-04-06 | 104.20 |
| 2023-04-04 | 104.20 |
| 2023-04-03 | 102.23 |
| 2023-03-31 | 105.68 |
| 2023-03-30 | 110.11 |
| 2023-03-29 | 111.09 |
| 2023-03-28 | 108.14 |
| 2023-03-27 | 105.68 |
| 2023-03-24 | 107.65 |
| 2023-03-23 | 110.11 |
| 2023-03-22 | 107.65 |
| 2023-03-21 | 105.18 |
| 2023-03-20 | 107.15 |
| 2023-03-17 | 109.12 |
| 2023-03-16 | 108.14 |
| 2023-03-15 | 108.63 |
| 2023-03-14 | 102.72 |
| 2023-03-13 | 104.69 |
| 2023-03-10 | 99.77 |
| 2023-03-09 | 101.74 |
| 2023-03-08 | 103.71 |
| 2023-03-07 | 104.69 |
| 2023-03-06 | 103.22 |
| 2023-03-03 | 101.74 |
| 2023-03-02 | 99.77 |
| 2023-03-01 | 98.79 |
| 2023-02-28 | 92.88 |
| 2023-02-27 | 94.36 |
| 2023-02-24 | 96.33 |
| 2023-02-23 | 97.80 |
| 2023-02-22 | 97.31 |
| 2023-02-21 | 98.30 |
| 2023-02-20 | 98.30 |
| 2023-02-17 | 96.82 |
| 2023-02-16 | 95.84 |
| 2023-02-15 | 95.84 |
| 2023-02-14 | 98.30 |
| 2023-02-13 | 98.30 |
| 2023-02-10 | 98.79 |
| 2023-02-09 | 99.28 |
| 2023-02-08 | 100.76 |
| 2023-02-07 | 99.28 |
| 2023-02-06 | 97.31 |
| 2023-02-03 | 100.76 |
| 2023-02-02 | 103.22 |
| 2023-02-01 | 104.20 |
| 2023-01-31 | 106.17 |
| 2023-01-30 | 106.66 |
| 2023-01-27 | 111.58 |
| 2023-01-26 | 109.61 |
| 2023-01-20 | 107.65 |
| 2023-01-19 | 105.68 |
| 2023-01-18 | 109.61 |
| 2023-01-17 | 107.65 |
| 2023-01-16 | 109.12 |
| 2023-01-13 | 106.66 |
| 2023-01-12 | 105.68 |
| 2023-01-11 | 103.71 |
| 2023-01-10 | 103.71 |
| 2023-01-09 | 103.22 |
| 2023-01-06 | 103.22 |
| 2023-01-05 | 103.71 |
| 2023-01-04 | 103.22 |
| 2023-01-03 | 99.77 |
| 2022-12-30 | 97.80 |
| 2022-12-29 | 97.31 |
| 2022-12-28 | 96.82 |
| 2022-12-23 | 89.44 |
| 2022-12-22 | 90.92 |
| 2022-12-21 | 87.96 |
| 2022-12-20 | 86.49 |
| 2022-12-19 | 86.98 |
| 2022-12-16 | 88.95 |
| 2022-12-15 | 88.46 |
| 2022-12-14 | 88.95 |
| 2022-12-13 | 88.95 |
| 2022-12-12 | 89.93 |
| 2022-12-09 | 91.41 |
| 2022-12-08 | 88.95 |
| 2022-12-07 | 86.98 |
| 2022-12-06 | 89.93 |
| 2022-12-05 | 89.44 |
| 2022-12-02 | 87.96 |
| 2022-12-01 | 92.39 |
| 2022-11-30 | 92.39 |
| 2022-11-29 | 90.92 |
| 2022-11-28 | 85.99 |
| 2022-11-25 | 89.44 |
| 2022-11-24 | 86.98 |
| 2022-11-23 | 85.50 |
| 2022-11-22 | 83.53 |
| 2022-11-21 | 80.58 |
| 2022-11-18 | 80.58 |
| 2022-11-17 | 83.04 |
| 2022-11-16 | 83.53 |
| 2022-11-15 | 85.50 |
| 2022-11-14 | 81.57 |
| 2022-11-11 | 83.53 |
| 2022-11-10 | 75.17 |
| 2022-11-09 | 77.14 |
| 2022-11-08 | 76.65 |
| 2022-11-07 | 76.15 |
| 2022-11-04 | 71.73 |
| 2022-11-03 | 66.80 |
| 2022-11-02 | 71.73 |
| 2022-11-01 | 68.28 |
| 2022-10-31 | 67.79 |
| 2022-10-28 | 77.14 |
| 2022-10-27 | 78.61 |
| 2022-10-26 | 78.61 |
| 2022-10-25 | 80.09 |
| 2022-10-24 | 78.12 |
| 2022-10-21 | 83.04 |
| 2022-10-20 | 81.07 |
| 2022-10-19 | 80.58 |
| 2022-10-18 | 80.58 |
| 2022-10-17 | 80.58 |
| 2022-10-14 | 77.63 |
| 2022-10-13 | 77.63 |
| 2022-10-12 | 78.61 |
| 2022-10-11 | 79.60 |
| 2022-10-10 | 82.06 |
| 2022-10-07 | 84.52 |
| 2022-10-06 | 85.99 |
| 2022-10-05 | 87.47 |
| 2022-10-03 | 78.61 |
| 2022-09-30 | 81.07 |
| 2022-09-29 | 76.15 |
| 2022-09-28 | 78.61 |
| 2022-09-27 | 83.04 |
| 2022-09-26 | 85.50 |
| 2022-09-23 | 87.96 |
| 2022-09-22 | 87.96 |
| 2022-09-21 | 88.95 |
| 2022-09-20 | 90.92 |
| 2022-09-19 | 91.41 |
| 2022-09-16 | 90.42 |
| 2022-09-15 | 88.95 |
| 2022-09-14 | 88.46 |
| 2022-09-13 | 91.90 |
| 2022-09-09 | 92.88 |
| 2022-09-08 | 89.93 |
| 2022-09-07 | 91.41 |
| 2022-09-06 | 91.90 |
| 2022-09-05 | 91.90 |
| 2022-09-02 | 93.87 |
| 2022-09-01 | 95.34 |
| 2022-08-31 | 96.82 |
| 2022-08-30 | 96.82 |
| 2022-08-29 | 97.31 |
| 2022-08-26 | 98.79 |
| 2022-08-25 | 97.31 |
| 2022-08-24 | 94.85 |
| 2022-08-23 | 96.82 |
| 2022-08-22 | 98.79 |
| 2022-08-19 | 99.28 |
| 2022-08-18 | 99.28 |
| 2022-08-17 | 101.25 |
| 2022-08-16 | 100.26 |
| 2022-08-15 | 101.25 |
| 2022-08-12 | 102.72 |
| 2022-08-11 | 102.23 |
| 2022-08-10 | 100.26 |
| 2022-08-09 | 102.23 |
| 2022-08-08 | 102.23 |
| 2022-08-05 | 101.74 |
| 2022-08-04 | 100.76 |
| 2022-08-03 | 98.30 |
| 2022-08-02 | 100.26 |
| 2022-08-01 | 104.20 |
| 2022-07-29 | 104.20 |
| 2022-07-28 | 103.71 |
| 2022-07-27 | 104.20 |
| 2022-07-26 | 104.20 |
| 2022-07-25 | 102.72 |
| 2022-07-22 | 101.25 |
| 2022-07-21 | 100.26 |
| 2022-07-20 | 102.23 |
| 2022-07-19 | 101.74 |
| 2022-07-18 | 103.22 |
| 2022-07-15 | 97.31 |
| 2022-07-14 | 99.28 |
| 2022-07-13 | 104.20 |
| 2022-07-12 | 107.65 |
| 2022-07-11 | 109.12 |
| 2022-07-08 | 110.60 |
| 2022-07-07 | 110.11 |
| 2022-07-06 | 109.12 |
| 2022-07-05 | 113.06 |
| 2022-07-04 | 113.55 |
| 2022-06-30 | 95.51 |
| 2022-06-29 | 95.93 |
| 2022-06-28 | 94.67 |
| 2022-06-27 | 91.31 |
| 2022-06-24 | 90.05 |
| 2022-06-23 | 90.05 |
| 2022-06-22 | 90.05 |
| 2022-06-21 | 92.99 |
| 2022-06-20 | 87.96 |
| 2022-06-17 | 88.79 |
| 2022-06-16 | 87.12 |
| 2022-06-15 | 89.21 |
| 2022-06-14 | 89.63 |
| 2022-06-13 | 89.21 |
| 2022-06-10 | 90.89 |
| 2022-06-09 | 91.73 |
| 2022-06-08 | 92.57 |
| 2022-06-07 | 93.41 |
| 2022-06-06 | 96.35 |
| 2022-06-02 | 95.09 |
| 2022-06-01 | 96.77 |
| 2022-05-31 | 97.61 |
| 2022-05-30 | 96.35 |
| 2022-05-27 | 97.19 |
| 2022-05-26 | 95.09 |
| 2022-05-25 | 95.51 |
| 2022-05-24 | 94.67 |
| 2022-05-23 | 94.67 |
| 2022-05-20 | 95.09 |
| 2022-05-19 | 91.73 |
| 2022-05-18 | 91.73 |
| 2022-05-17 | 92.57 |
| 2022-05-16 | 91.31 |
| 2022-05-13 | 91.73 |
| 2022-05-12 | 87.54 |
| 2022-05-11 | 89.63 |
| 2022-05-10 | 90.47 |
| 2022-05-06 | 92.15 |
| 2022-05-05 | 95.51 |
| 2022-05-04 | 98.02 |
| 2022-05-03 | 97.19 |
| 2022-04-29 | 98.86 |
| 2022-04-28 | 99.28 |
| 2022-04-27 | 94.25 |
| 2022-04-26 | 93.83 |
| 2022-04-25 | 95.93 |
| 2022-04-22 | 98.02 |
| 2022-04-21 | 98.86 |
| 2022-04-20 | 97.61 |
| 2022-04-19 | 98.02 |
| 2022-04-14 | 99.28 |
| 2022-04-13 | 99.28 |
| 2022-04-12 | 99.28 |
| 2022-04-11 | 100.54 |
| 2022-04-08 | 100.54 |
| 2022-04-07 | 100.96 |
| 2022-04-06 | 101.80 |
| 2022-04-04 | 103.90 |
| 2022-04-01 | 103.06 |
| 2022-03-31 | 101.80 |
| 2022-03-30 | 99.70 |
| 2022-03-29 | 98.02 |
| 2022-03-28 | 96.77 |
| 2022-03-25 | 96.77 |
| 2022-03-24 | 95.51 |
| 2022-03-23 | 94.25 |
| 2022-03-22 | 94.25 |
| 2022-03-21 | 92.57 |
| 2022-03-18 | 94.25 |
| 2022-03-17 | 92.15 |
| 2022-03-16 | 84.60 |
| 2022-03-15 | 85.86 |
| 2022-03-14 | 92.99 |
| 2022-03-11 | 92.15 |
| 2022-03-10 | 91.73 |
| 2022-03-09 | 89.21 |
| 2022-03-08 | 89.63 |
| 2022-03-07 | 90.05 |
| 2022-03-04 | 93.83 |
| 2022-03-03 | 95.09 |
| 2022-03-02 | 92.57 |
| 2022-03-01 | 95.93 |
| 2022-02-28 | 95.93 |
| 2022-02-25 | 92.15 |
| 2022-02-24 | 95.09 |
| 2022-02-23 | 98.86 |
| 2022-02-22 | 99.70 |
| 2022-02-21 | 102.64 |
| 2022-02-18 | 100.96 |
| 2022-02-17 | 100.96 |
| 2022-02-16 | 99.70 |
| 2022-02-15 | 99.28 |
| 2022-02-14 | 104.74 |
| 2022-02-11 | 106.84 |
| 2022-02-10 | 105.16 |
| 2022-02-09 | 105.16 |
| 2022-02-08 | 103.90 |
| 2022-02-07 | 103.06 |
| 2022-02-04 | 100.54 |
| 2022-01-31 | 97.61 |
| 2022-01-28 | 96.35 |
| 2022-01-27 | 98.02 |
| 2022-01-26 | 98.44 |
| 2022-01-25 | 98.02 |
| 2022-01-24 | 98.02 |
| 2022-01-21 | 97.19 |
| 2022-01-20 | 96.77 |
| 2022-01-19 | 95.93 |
| 2022-01-18 | 95.93 |
| 2022-01-17 | 97.19 |
| 2022-01-14 | 97.61 |
| 2022-01-13 | 97.19 |
| 2022-01-12 | 93.41 |
| 2022-01-11 | 94.25 |
| 2022-01-10 | 94.67 |
| 2022-01-07 | 91.73 |
| 2022-01-06 | 88.79 |
| 2022-01-05 | 89.63 |
| 2022-01-04 | 86.28 |
| 2022-01-03 | 85.44 |
| 2021-12-31 | 84.60 |
| 2021-12-30 | 85.02 |
| 2021-12-29 | 85.86 |
| 2021-12-28 | 85.86 |
| 2021-12-24 | 83.76 |
| 2021-12-23 | 82.92 |
| 2021-12-22 | 80.82 |
| 2021-12-21 | 79.56 |
| 2021-12-20 | 79.98 |
| 2021-12-17 | 79.98 |
| 2021-12-16 | 78.73 |
| 2021-12-15 | 79.56 |
| 2021-12-14 | 80.40 |
| 2021-12-13 | 81.66 |
| 2021-12-10 | 82.08 |
| 2021-12-09 | 81.66 |
| 2021-12-08 | 80.82 |
| 2021-12-07 | 84.18 |
| 2021-12-06 | 84.60 |
| 2021-12-03 | 82.92 |
| 2021-12-02 | 80.40 |
| 2021-12-01 | 75.37 |
| 2021-11-30 | 72.85 |
| 2021-11-29 | 74.53 |
| 2021-11-26 | 75.79 |
| 2021-11-25 | 78.31 |
| 2021-11-24 | 78.73 |
| 2021-11-23 | 78.31 |
| 2021-11-22 | 79.15 |
| 2021-11-19 | 78.73 |
| 2021-11-18 | 78.31 |
| 2021-11-17 | 79.15 |
| 2021-11-16 | 80.40 |
| 2021-11-15 | 79.56 |
| 2021-11-12 | 79.15 |
| 2021-11-11 | 78.73 |
| 2021-11-10 | 77.05 |
| 2021-11-09 | 77.47 |
| 2021-11-08 | 77.47 |
| 2021-11-05 | 75.79 |
| 2021-11-04 | 78.73 |
| 2021-11-03 | 80.40 |
| 2021-11-02 | 80.82 |
| 2021-11-01 | 80.82 |
| 2021-10-29 | 78.73 |
| 2021-10-28 | 80.40 |
| 2021-10-27 | 80.82 |
| 2021-10-26 | 81.24 |
| 2021-10-25 | 81.66 |
| 2021-10-22 | 82.50 |
| 2021-10-21 | 83.34 |
| 2021-10-20 | 82.92 |
| 2021-10-19 | 83.34 |
| 2021-10-18 | 80.82 |
| 2021-10-15 | 82.50 |
| 2021-10-12 | 83.34 |
| 2021-10-11 | 82.92 |
| 2021-10-08 | 83.34 |
| 2021-10-07 | 82.50 |
| 2021-10-06 | 79.15 |
| 2021-10-05 | 80.82 |
| 2021-10-04 | 79.15 |
| 2021-09-30 | 81.66 |
| 2021-09-29 | 81.66 |
| 2021-09-28 | 77.89 |
| 2021-09-27 | 75.79 |
| 2021-09-24 | 75.79 |
| 2021-09-23 | 77.47 |
| 2021-09-21 | 76.63 |
| 2021-09-20 | 76.63 |
| 2021-09-17 | 82.08 |
| 2021-09-16 | 82.92 |
| 2021-09-15 | 84.60 |
| 2021-09-14 | 84.60 |
| 2021-09-13 | 87.96 |
| 2021-09-10 | 87.54 |
| 2021-09-09 | 85.02 |
| 2021-09-08 | 86.28 |
| 2021-09-07 | 87.12 |
| 2021-09-06 | 87.12 |
| 2021-09-03 | 85.02 |
| 2021-09-02 | 84.18 |
| 2021-09-01 | 83.76 |
| 2021-08-31 | 82.08 |
| 2021-08-30 | 82.08 |
| 2021-08-27 | 82.08 |
| 2021-08-26 | 81.24 |
| 2021-08-25 | 82.08 |
| 2021-08-24 | 82.50 |
| 2021-08-23 | 83.76 |
| 2021-08-20 | 82.50 |
| 2021-08-19 | 82.92 |
| 2021-08-18 | 84.18 |
| 2021-08-17 | 82.92 |
| 2021-08-16 | 84.60 |
| 2021-08-13 | 83.34 |
| 2021-08-12 | 84.60 |
| 2021-08-11 | 85.44 |
| 2021-08-10 | 80.82 |
| 2021-08-09 | 82.08 |
| 2021-08-06 | 79.98 |
| 2021-08-05 | 80.82 |
| 2021-08-04 | 82.08 |
| 2021-08-03 | 82.50 |
| 2021-08-02 | 82.50 |
| 2021-07-30 | 81.24 |
| 2021-07-29 | 82.50 |
| 2021-07-28 | 86.28 |
| 2021-07-27 | 86.70 |
| 2021-07-26 | 84.60 |
| 2021-07-23 | 85.44 |
| 2021-07-22 | 85.86 |
| 2021-07-21 | 84.18 |
| 2021-07-20 | 85.02 |
| 2021-07-19 | 86.70 |
| 2021-07-16 | 87.96 |
| 2021-07-15 | 87.96 |
| 2021-07-14 | 85.02 |
| 2021-07-13 | 87.12 |
| 2021-07-12 | 87.12 |
| 2021-07-09 | 88.79 |
| 2021-07-08 | 89.63 |
| 2021-07-07 | 92.15 |
| 2021-07-06 | 93.41 |
| 2021-07-05 | 92.57 |
| 2021-07-02 | 90.89 |
| 2021-06-30 | 91.31 |
| 2021-06-29 | 93.41 |
| 2021-06-28 | 96.77 |
| 2021-06-25 | 97.19 |
| 2021-06-24 | 97.19 |
| 2021-06-23 | 97.19 |
| 2021-06-22 | 96.40 |
| 2021-06-21 | 96.40 |
| 2021-06-18 | 98.37 |
| 2021-06-17 | 98.37 |
| 2021-06-16 | 98.37 |
| 2021-06-15 | 95.62 |
| 2021-06-11 | 97.98 |
| 2021-06-10 | 96.80 |
| 2021-06-09 | 97.58 |
| 2021-06-08 | 97.98 |
| 2021-06-07 | 96.01 |
| 2021-06-04 | 97.98 |
| 2021-06-03 | 96.40 |
| 2021-06-02 | 98.37 |
| 2021-06-01 | 99.55 |
| 2021-05-31 | 100.33 |
| 2021-05-28 | 100.33 |
| 2021-05-27 | 99.15 |
| 2021-05-26 | 99.15 |
| 2021-05-25 | 97.19 |
| 2021-05-24 | 94.44 |
| 2021-05-21 | 94.83 |
| 2021-05-20 | 94.44 |
| 2021-05-18 | 96.40 |
| 2021-05-17 | 94.05 |
| 2021-05-14 | 96.01 |
| 2021-05-13 | 94.44 |
| 2021-05-12 | 96.01 |
| 2021-05-11 | 96.80 |
| 2021-05-10 | 97.98 |
| 2021-05-07 | 98.37 |
| 2021-05-06 | 96.40 |
| 2021-05-05 | 97.19 |
| 2021-05-04 | 95.23 |
| 2021-05-03 | 96.40 |
| 2021-04-30 | 98.76 |
| 2021-04-29 | 106.22 |
| 2021-04-28 | 108.19 |
| 2021-04-27 | 107.01 |
| 2021-04-26 | 109.76 |
| 2021-04-23 | 112.90 |
| 2021-04-22 | 109.76 |
| 2021-04-21 | 112.12 |
| 2021-04-20 | 116.04 |
| 2021-04-19 | 114.87 |
| 2021-04-16 | 113.69 |
| 2021-04-15 | 112.90 |
| 2021-04-14 | 116.44 |
| 2021-04-13 | 115.65 |
| 2021-04-12 | 115.65 |
| 2021-04-09 | 116.04 |
| 2021-04-08 | 115.65 |
| 2021-04-07 | 115.26 |
| 2021-04-01 | 118.40 |
| 2021-03-31 | 119.19 |
| 2021-03-30 | 118.40 |
| 2021-03-29 | 119.58 |
| 2021-03-26 | 113.69 |
| 2021-03-25 | 110.54 |
| 2021-03-24 | 111.72 |
| 2021-03-23 | 114.87 |
| 2021-03-22 | 116.04 |
| 2021-03-19 | 112.12 |
| 2021-03-18 | 116.44 |
| 2021-03-17 | 117.22 |
| 2021-03-16 | 117.22 |
| 2021-03-15 | 119.97 |
| 2021-03-12 | 115.26 |
| 2021-03-11 | 118.79 |
| 2021-03-10 | 117.22 |
| 2021-03-09 | 118.01 |
| 2021-03-08 | 118.40 |
| 2021-03-05 | 114.87 |
| 2021-03-04 | 107.40 |
| 2021-03-03 | 107.40 |
| 2021-03-02 | 96.01 |
| 2021-03-01 | 97.98 |
| 2021-02-26 | 98.76 |
| 2021-02-25 | 105.83 |
| 2021-02-24 | 103.08 |
| 2021-02-23 | 107.01 |
| 2021-02-22 | 101.51 |
| 2021-02-19 | 97.19 |
| 2021-02-18 | 99.55 |
| 2021-02-17 | 102.30 |
| 2021-02-16 | 98.76 |
| 2021-02-11 | 96.40 |
| 2021-02-10 | 92.48 |
| 2021-02-09 | 88.94 |
| 2021-02-08 | 90.51 |
| 2021-02-05 | 91.30 |
| 2021-02-04 | 90.90 |
| 2021-02-03 | 92.08 |
| 2021-02-02 | 92.87 |
| 2021-02-01 | 94.44 |
| 2021-01-29 | 94.44 |
| 2021-01-28 | 96.01 |
| 2021-01-27 | 99.15 |
| 2021-01-26 | 97.58 |
| 2021-01-25 | 98.76 |
| 2021-01-22 | 97.98 |
| 2021-01-21 | 103.87 |
| 2021-01-20 | 101.51 |
| 2021-01-19 | 103.08 |
| 2021-01-18 | 101.51 |
| 2021-01-15 | 102.69 |
| 2021-01-14 | 97.58 |
| 2021-01-13 | 97.98 |
| 2021-01-12 | 99.94 |
| 2021-01-11 | 96.01 |
| 2021-01-08 | 94.83 |
| 2021-01-07 | 92.87 |
| 2021-01-06 | 89.33 |
| 2021-01-05 | 88.94 |
| 2021-01-04 | 90.51 |
| 2020-12-31 | 97.58 |
| 2020-12-30 | 93.65 |
| 2020-12-29 | 92.48 |
| 2020-12-28 | 86.98 |
| 2020-12-24 | 78.33 |
| 2020-12-23 | 75.59 |
| 2020-12-22 | 78.33 |
| 2020-12-21 | 78.33 |
| 2020-12-18 | 80.69 |
| 2020-12-17 | 82.26 |
| 2020-12-16 | 83.44 |
| 2020-12-15 | 85.80 |
| 2020-12-14 | 85.41 |
| 2020-12-11 | 87.76 |
| 2020-12-10 | 86.19 |
| 2020-12-09 | 88.55 |
| 2020-12-08 | 87.37 |
| 2020-12-07 | 91.30 |
| 2020-12-04 | 96.01 |
| 2020-12-03 | 96.40 |
| 2020-12-02 | 99.94 |
| 2020-12-01 | 100.33 |
| 2020-11-30 | 93.26 |
| 2020-11-27 | 91.30 |
| 2020-11-26 | 83.44 |
| 2020-11-25 | 79.91 |
| 2020-11-24 | 77.94 |
| 2020-11-23 | 80.30 |
| 2020-11-20 | 79.12 |
| 2020-11-19 | 80.69 |
| 2020-11-18 | 85.01 |
| 2020-11-17 | 83.83 |
| 2020-11-16 | 81.87 |
| 2020-11-13 | 82.66 |
| 2020-11-12 | 88.15 |
| 2020-11-11 | 92.08 |
| 2020-11-10 | 86.19 |
| 2020-11-09 | 84.62 |
| 2020-11-06 | 83.83 |
| 2020-11-05 | 82.26 |
| 2020-11-04 | 80.30 |
| 2020-11-03 | 80.69 |
| 2020-11-02 | 77.94 |
| 2020-10-30 | 71.26 |
| 2020-10-29 | 76.37 |
| 2020-10-28 | 77.94 |
| 2020-10-27 | 79.91 |
| 2020-10-23 | 87.37 |
| 2020-10-22 | 85.01 |
| 2020-10-21 | 80.30 |
| 2020-10-20 | 78.33 |
| 2020-10-19 | 79.91 |
| 2020-10-16 | 73.62 |
| 2020-10-15 | 66.55 |
| 2020-10-14 | 67.34 |
| 2020-10-12 | 66.55 |
| 2020-10-09 | 57.52 |
| 2020-10-08 | 58.69 |
| 2020-10-07 | 58.30 |
| 2020-10-06 | 56.73 |
| 2020-10-05 | 57.12 |
| 2020-09-30 | 57.91 |
| 2020-09-29 | 56.73 |
| 2020-09-28 | 59.09 |
| 2020-09-25 | 56.73 |
| 2020-09-24 | 57.91 |
| 2020-09-23 | 61.44 |
| 2020-09-22 | 63.41 |
| 2020-09-21 | 64.98 |
| 2020-09-18 | 66.94 |
| 2020-09-17 | 66.55 |
| 2020-09-16 | 67.34 |
| 2020-09-15 | 68.51 |
| 2020-09-14 | 67.73 |
| 2020-09-11 | 68.91 |
| 2020-09-10 | 69.69 |
| 2020-09-09 | 72.44 |
| 2020-09-08 | 73.62 |
| 2020-09-07 | 65.76 |
| 2020-09-04 | 67.34 |
| 2020-09-03 | 65.37 |
| 2020-09-02 | 65.76 |
| 2020-09-01 | 69.30 |
| 2020-08-31 | 70.48 |
| 2020-08-28 | 76.76 |
| 2020-08-27 | 77.94 |
| 2020-08-26 | 79.51 |
| 2020-08-25 | 81.08 |
| 2020-08-24 | 81.08 |
| 2020-08-21 | 81.08 |
| 2020-08-20 | 81.87 |
| 2020-08-19 | 86.98 |
| 2020-08-18 | 86.58 |
| 2020-08-17 | 86.58 |
| 2020-08-14 | 84.23 |
| 2020-08-13 | 83.05 |
| 2020-08-12 | 83.44 |
| 2020-08-11 | 82.66 |
| 2020-08-10 | 78.73 |
| 2020-08-07 | 79.12 |
| 2020-08-06 | 80.69 |
| 2020-08-05 | 81.87 |
| 2020-08-04 | 82.26 |
| 2020-08-03 | 78.73 |
| 2020-07-31 | 79.91 |
| 2020-07-30 | 82.66 |
| 2020-07-29 | 84.62 |
| 2020-07-28 | 83.44 |
| 2020-07-27 | 85.01 |
| 2020-07-24 | 83.83 |
| 2020-07-23 | 86.19 |
| 2020-07-22 | 86.58 |
| 2020-07-21 | 88.94 |
| 2020-07-20 | 91.30 |
| 2020-07-17 | 90.90 |
| 2020-07-16 | 90.12 |
| 2020-07-15 | 89.73 |
| 2020-07-14 | 92.48 |
| 2020-07-13 | 94.44 |
| 2020-07-10 | 96.01 |
| 2020-07-09 | 99.94 |
| 2020-07-08 | 101.51 |
| 2020-07-07 | 101.51 |
| 2020-07-06 | 103.87 |
| 2020-07-03 | 93.26 |
| 2020-07-02 | 90.90 |
| 2020-06-30 | 84.62 |
| 2020-06-29 | 86.58 |
| 2020-06-26 | 86.98 |
| 2020-06-24 | 88.94 |
| 2020-06-23 | 91.69 |
| 2020-06-22 | 90.90 |
| 2020-06-19 | 92.18 |
| 2020-06-18 | 89.59 |
| 2020-06-17 | 89.96 |
| 2020-06-16 | 89.96 |
| 2020-06-15 | 87.36 |
| 2020-06-12 | 89.96 |
| 2020-06-11 | 91.44 |
| 2020-06-10 | 94.04 |
| 2020-06-09 | 93.30 |
| 2020-06-08 | 91.44 |
| 2020-06-05 | 94.04 |
| 2020-06-04 | 91.81 |
| 2020-06-03 | 90.70 |
| 2020-06-02 | 90.70 |
| 2020-06-01 | 89.22 |
| 2020-05-29 | 85.51 |
| 2020-05-28 | 86.62 |
| 2020-05-27 | 85.13 |
| 2020-05-26 | 84.76 |
| 2020-05-25 | 84.39 |
| 2020-05-22 | 83.28 |
| 2020-05-21 | 87.73 |
| 2020-05-20 | 89.22 |
| 2020-05-19 | 88.84 |
| 2020-05-18 | 87.36 |
| 2020-05-15 | 86.25 |
| 2020-05-14 | 86.62 |
| 2020-05-13 | 88.84 |
| 2020-05-12 | 89.22 |
| 2020-05-11 | 91.81 |
| 2020-05-08 | 89.59 |
| 2020-05-07 | 88.10 |
| 2020-05-06 | 88.84 |
| 2020-05-05 | 87.36 |
| 2020-05-04 | 87.73 |
| 2020-04-29 | 95.52 |
| 2020-04-28 | 94.78 |
| 2020-04-27 | 92.18 |
| 2020-04-24 | 87.73 |
| 2020-04-23 | 87.73 |
| 2020-04-22 | 87.36 |
| 2020-04-21 | 87.36 |
| 2020-04-20 | 89.96 |
| 2020-04-17 | 90.70 |
| 2020-04-16 | 88.84 |
| 2020-04-15 | 91.44 |
| 2020-04-14 | 93.30 |
| 2020-04-09 | 93.30 |
| 2020-04-08 | 91.81 |
| 2020-04-07 | 95.52 |
| 2020-04-06 | 92.93 |
| 2020-04-03 | 91.07 |
| 2020-04-02 | 92.55 |
| 2020-04-01 | 92.18 |
| 2020-03-31 | 97.01 |
| 2020-03-30 | 93.67 |
| 2020-03-27 | 93.67 |
| 2020-03-26 | 92.93 |
| 2020-03-25 | 96.26 |
| 2020-03-24 | 91.44 |
| 2020-03-23 | 84.02 |
| 2020-03-20 | 90.70 |
| 2020-03-19 | 81.80 |
| 2020-03-18 | 86.62 |
| 2020-03-17 | 90.33 |
| 2020-03-16 | 89.22 |
| 2020-03-13 | 94.78 |
| 2020-03-12 | 94.78 |
| 2020-03-11 | 99.23 |
| 2020-03-10 | 98.49 |
| 2020-03-09 | 91.44 |
| 2020-03-06 | 98.86 |
| 2020-03-05 | 103.69 |
| 2020-03-04 | 101.09 |
| 2020-03-03 | 101.09 |
| 2020-03-02 | 100.35 |
| 2020-02-28 | 97.75 |
| 2020-02-27 | 102.57 |
| 2020-02-26 | 98.12 |
| 2020-02-25 | 99.98 |
| 2020-02-24 | 100.72 |
| 2020-02-21 | 104.80 |
| 2020-02-20 | 105.91 |
| 2020-02-19 | 106.28 |
| 2020-02-18 | 104.43 |
| 2020-02-17 | 106.65 |
| 2020-02-14 | 104.80 |
| 2020-02-13 | 103.69 |
| 2020-02-12 | 106.28 |
| 2020-02-11 | 105.17 |
| 2020-02-10 | 101.09 |
| 2020-02-07 | 102.57 |
| 2020-02-06 | 103.31 |
| 2020-02-05 | 98.12 |
| 2020-02-04 | 96.26 |
| 2020-02-03 | 95.15 |
| 2020-01-31 | 93.67 |
| 2020-01-30 | 95.52 |
| 2020-01-29 | 100.35 |
| 2020-01-24 | 108.51 |
| 2020-01-23 | 109.25 |
| 2020-01-22 | 111.48 |
| 2020-01-21 | 108.88 |
| 2020-01-20 | 115.56 |
| 2020-01-17 | 118.53 |
| 2020-01-16 | 117.04 |
| 2020-01-15 | 118.90 |
| 2020-01-14 | 119.27 |
| 2020-01-13 | 121.49 |
| 2020-01-10 | 120.01 |
| 2020-01-09 | 120.38 |
| 2020-01-08 | 116.67 |
| 2020-01-07 | 119.27 |
| 2020-01-06 | 120.01 |
| 2020-01-03 | 122.61 |
| 2020-01-02 | 124.46 |
| 2019-12-31 | 122.61 |
| 2019-12-30 | 121.49 |
| 2019-12-27 | 122.61 |
| 2019-12-24 | 120.38 |
| 2019-12-23 | 121.49 |
| 2019-12-20 | 121.86 |
| 2019-12-19 | 121.12 |
| 2019-12-18 | 120.01 |
| 2019-12-17 | 117.78 |
| 2019-12-16 | 112.59 |
| 2019-12-13 | 115.19 |
| 2019-12-12 | 110.36 |
| 2019-12-11 | 108.88 |
| 2019-12-10 | 107.02 |
| 2019-12-09 | 106.65 |
| 2019-12-06 | 105.91 |
| 2019-12-05 | 103.69 |
| 2019-12-04 | 102.94 |
| 2019-12-03 | 105.17 |
| 2019-12-02 | 106.28 |
| 2019-11-29 | 107.02 |
| 2019-11-28 | 112.96 |
| 2019-11-27 | 114.07 |
| 2019-11-26 | 113.70 |
| 2019-11-25 | 112.96 |
| 2019-11-22 | 109.99 |
| 2019-11-21 | 109.99 |
| 2019-11-20 | 114.44 |
| 2019-11-19 | 115.19 |
| 2019-11-18 | 112.22 |
| 2019-11-15 | 108.14 |
| 2019-11-14 | 106.65 |
| 2019-11-13 | 108.51 |
| 2019-11-12 | 111.85 |
| 2019-11-11 | 111.11 |
| 2019-11-08 | 117.41 |
| 2019-11-07 | 118.15 |
| 2019-11-06 | 115.19 |
| 2019-11-05 | 115.56 |
| 2019-11-04 | 115.93 |
| 2019-11-01 | 111.85 |
| 2019-10-31 | 109.25 |
| 2019-10-30 | 107.02 |
| 2019-10-29 | 107.77 |
| 2019-10-28 | 109.99 |
| 2019-10-25 | 106.28 |
| 2019-10-24 | 107.77 |
| 2019-10-23 | 104.06 |
| 2019-10-22 | 102.57 |
| 2019-10-21 | 101.46 |
| 2019-10-18 | 101.09 |
| 2019-10-17 | 103.31 |
| 2019-10-16 | 102.20 |
| 2019-10-15 | 101.83 |
| 2019-10-14 | 101.46 |
| 2019-10-11 | 99.23 |
| 2019-10-10 | 95.52 |
| 2019-10-09 | 94.04 |
| 2019-10-08 | 94.04 |
| 2019-10-04 | 91.44 |
| 2019-10-03 | 94.41 |
| 2019-10-02 | 94.04 |
| 2019-09-30 | 94.78 |
| 2019-09-27 | 92.55 |
| 2019-09-26 | 94.78 |
| 2019-09-25 | 92.93 |
| 2019-09-24 | 94.41 |
| 2019-09-23 | 95.15 |
| 2019-09-20 | 95.89 |
| 2019-09-19 | 94.04 |
| 2019-09-18 | 95.89 |
| 2019-09-17 | 97.75 |
| 2019-09-16 | 100.35 |
| 2019-09-13 | 102.20 |
| 2019-09-12 | 99.60 |
| 2019-09-11 | 99.23 |
| 2019-09-10 | 93.67 |
| 2019-09-09 | 92.55 |
| 2019-09-06 | 92.18 |
| 2019-09-05 | 90.70 |
| 2019-09-04 | 88.10 |
| 2019-09-03 | 82.54 |
| 2019-09-02 | 83.65 |
| 2019-08-30 | 83.65 |
| 2019-08-29 | 81.42 |
| 2019-08-28 | 81.42 |
| 2019-08-27 | 80.68 |
| 2019-08-26 | 81.80 |
| 2019-08-23 | 83.65 |
| 2019-08-22 | 82.91 |
| 2019-08-21 | 83.28 |
| 2019-08-20 | 83.28 |
| 2019-08-19 | 84.76 |
| 2019-08-16 | 84.02 |
| 2019-08-15 | 83.65 |
| 2019-08-14 | 82.17 |
| 2019-08-13 | 81.05 |
| 2019-08-12 | 84.76 |
| 2019-08-09 | 84.76 |
| 2019-08-08 | 85.13 |
| 2019-08-07 | 85.13 |
| 2019-08-06 | 85.88 |
| 2019-08-05 | 87.73 |
| 2019-08-02 | 91.44 |
| 2019-08-01 | 94.78 |
| 2019-07-31 | 96.64 |
| 2019-07-30 | 99.23 |
| 2019-07-29 | 99.98 |
| 2019-07-26 | 104.80 |
| 2019-07-25 | 106.65 |
| 2019-07-24 | 105.54 |
| 2019-07-23 | 105.17 |
| 2019-07-22 | 104.06 |
| 2019-07-19 | 107.02 |
| 2019-07-18 | 104.43 |
| 2019-07-17 | 105.17 |
| 2019-07-16 | 105.91 |
| 2019-07-15 | 104.80 |
| 2019-07-12 | 104.80 |
| 2019-07-11 | 104.43 |
| 2019-07-10 | 103.69 |
| 2019-07-09 | 102.94 |
| 2019-07-08 | 104.43 |
| 2019-07-05 | 105.91 |
| 2019-07-04 | 107.02 |
| 2019-07-03 | 108.14 |
| 2019-07-02 | 110.36 |
| 2019-06-28 | 111.48 |
| 2019-06-27 | 110.73 |
| 2019-06-26 | 107.77 |
| 2019-06-25 | 108.14 |
| 2019-06-24 | 110.93 |
| 2019-06-21 | 109.52 |
| 2019-06-20 | 109.52 |
| 2019-06-19 | 110.57 |
| 2019-06-18 | 107.04 |
| 2019-06-17 | 104.92 |
| 2019-06-14 | 102.80 |
| 2019-06-13 | 102.80 |
| 2019-06-12 | 102.45 |
| 2019-06-11 | 103.86 |
| 2019-06-10 | 100.68 |
| 2019-06-06 | 96.80 |
| 2019-06-05 | 96.80 |
| 2019-06-04 | 97.15 |
| 2019-06-03 | 97.86 |
| 2019-05-31 | 97.86 |
| 2019-05-30 | 97.86 |
| 2019-05-29 | 95.38 |
| 2019-05-28 | 95.74 |
| 2019-05-27 | 97.86 |
| 2019-05-24 | 98.56 |
| 2019-05-23 | 97.50 |
| 2019-05-22 | 98.56 |
| 2019-05-21 | 97.86 |
| 2019-05-20 | 97.15 |
| 2019-05-17 | 95.03 |
| 2019-05-16 | 96.09 |
| 2019-05-15 | 93.62 |
| 2019-05-14 | 92.56 |
| 2019-05-10 | 95.03 |
| 2019-05-09 | 94.32 |
| 2019-05-08 | 99.62 |
| 2019-05-07 | 102.80 |
| 2019-05-06 | 103.86 |
| 2019-05-03 | 108.81 |
| 2019-05-02 | 108.46 |
| 2019-04-30 | 108.10 |
| 2019-04-29 | 108.81 |
| 2019-04-26 | 107.40 |
| 2019-04-25 | 107.04 |
| 2019-04-24 | 108.46 |
| 2019-04-23 | 110.22 |
| 2019-04-18 | 111.99 |
| 2019-04-17 | 114.11 |
| 2019-04-16 | 113.05 |
| 2019-04-15 | 106.69 |
| 2019-04-12 | 107.40 |
| 2019-04-11 | 105.98 |
| 2019-04-10 | 107.04 |
| 2019-04-09 | 108.81 |
| 2019-04-08 | 110.57 |
| 2019-04-04 | 109.87 |
| 2019-04-03 | 109.87 |
| 2019-04-02 | 108.46 |
| 2019-04-01 | 108.81 |
| 2019-03-29 | 103.16 |
| 2019-03-28 | 104.92 |
| 2019-03-27 | 105.28 |
| 2019-03-26 | 104.92 |
| 2019-03-25 | 105.63 |
| 2019-03-22 | 110.57 |
| 2019-03-21 | 110.93 |
| 2019-03-20 | 111.99 |
| 2019-03-19 | 113.40 |
| 2019-03-18 | 113.05 |
| 2019-03-15 | 110.93 |
| 2019-03-14 | 110.93 |
| 2019-03-13 | 110.93 |
| 2019-03-12 | 112.34 |
| 2019-03-11 | 108.81 |
| 2019-03-08 | 107.75 |
| 2019-03-07 | 114.46 |
| 2019-03-06 | 114.81 |
| 2019-03-05 | 114.11 |
| 2019-03-04 | 113.75 |
| 2019-03-01 | 113.05 |
| 2019-02-28 | 113.40 |
| 2019-02-27 | 113.75 |
| 2019-02-26 | 114.11 |
| 2019-02-25 | 117.64 |
| 2019-02-22 | 110.93 |
| 2019-02-21 | 110.57 |
| 2019-02-20 | 109.52 |
| 2019-02-19 | 108.10 |
| 2019-02-18 | 108.81 |
| 2019-02-15 | 105.63 |
| 2019-02-14 | 110.57 |
| 2019-02-13 | 111.28 |
| 2019-02-12 | 109.87 |
| 2019-02-11 | 109.87 |
| 2019-02-08 | 109.87 |
| 2019-02-04 | 110.93 |
| 2019-02-01 | 112.69 |
| 2019-01-31 | 114.11 |
| 2019-01-30 | 111.28 |
| 2019-01-29 | 110.22 |
| 2019-01-28 | 110.22 |
| 2019-01-25 | 110.93 |
| 2019-01-24 | 106.34 |
| 2019-01-23 | 105.63 |
| 2019-01-22 | 104.92 |
| 2019-01-21 | 106.34 |
| 2019-01-18 | 103.51 |
| 2019-01-17 | 100.68 |
| 2019-01-16 | 101.74 |
| 2019-01-15 | 101.39 |
| 2019-01-14 | 98.92 |
| 2019-01-11 | 101.74 |
| 2019-01-10 | 101.04 |
| 2019-01-09 | 101.04 |
| 2019-01-08 | 95.03 |
| 2019-01-07 | 95.74 |
| 2019-01-04 | 95.03 |
| 2019-01-03 | 92.20 |
| 2019-01-02 | 91.85 |
| 2018-12-31 | 97.50 |
| 2018-12-28 | 92.91 |
| 2018-12-27 | 92.56 |
| 2018-12-24 | 95.03 |
| 2018-12-21 | 93.62 |
| 2018-12-20 | 92.56 |
| 2018-12-19 | 93.97 |
| 2018-12-18 | 93.97 |
| 2018-12-17 | 95.74 |
| 2018-12-14 | 94.32 |
| 2018-12-13 | 97.50 |
| 2018-12-12 | 95.03 |
| 2018-12-11 | 90.79 |
| 2018-12-10 | 91.50 |
| 2018-12-07 | 93.26 |
| 2018-12-06 | 96.09 |
| 2018-12-05 | 101.04 |
| 2018-12-04 | 103.51 |
| 2018-12-03 | 101.74 |
| 2018-11-30 | 96.44 |
| 2018-11-29 | 95.03 |
| 2018-11-28 | 97.50 |
| 2018-11-27 | 95.38 |
| 2018-11-26 | 95.03 |
| 2018-11-23 | 91.50 |
| 2018-11-22 | 91.50 |
| 2018-11-21 | 91.85 |
| 2018-11-20 | 90.79 |
| 2018-11-19 | 92.56 |
| 2018-11-16 | 91.85 |
| 2018-11-15 | 91.14 |
| 2018-11-14 | 89.38 |
| 2018-11-13 | 89.38 |
| 2018-11-12 | 88.67 |
| 2018-11-09 | 88.67 |
| 2018-11-08 | 93.97 |
| 2018-11-07 | 93.26 |
| 2018-11-06 | 92.56 |
| 2018-11-05 | 92.20 |
| 2018-11-02 | 96.44 |
| 2018-11-01 | 89.73 |
| 2018-10-31 | 87.26 |
| 2018-10-30 | 86.55 |
| 2018-10-29 | 86.55 |
| 2018-10-26 | 85.84 |
| 2018-10-25 | 86.55 |
| 2018-10-24 | 86.90 |
| 2018-10-23 | 85.14 |
| 2018-10-22 | 89.38 |
| 2018-10-19 | 84.78 |
| 2018-10-18 | 82.66 |
| 2018-10-16 | 83.02 |
| 2018-10-15 | 82.31 |
| 2018-10-12 | 86.20 |
| 2018-10-11 | 82.31 |
| 2018-10-10 | 87.96 |
| 2018-10-09 | 87.96 |
| 2018-10-08 | 86.55 |
| 2018-10-05 | 88.67 |
| 2018-10-04 | 90.08 |
| 2018-10-03 | 94.68 |
| 2018-10-02 | 95.38 |
| 2018-09-28 | 102.10 |
| 2018-09-27 | 101.39 |
| 2018-09-26 | 102.45 |
| 2018-09-24 | 99.27 |
| 2018-09-21 | 102.80 |
| 2018-09-20 | 96.44 |
| 2018-09-19 | 95.74 |
| 2018-09-18 | 92.91 |
| 2018-09-17 | 91.50 |
| 2018-09-14 | 93.97 |
| 2018-09-13 | 94.32 |
| 2018-09-12 | 89.02 |
| 2018-09-11 | 92.91 |
| 2018-09-10 | 96.09 |
| 2018-09-07 | 99.27 |
| 2018-09-06 | 99.62 |
| 2018-09-05 | 100.33 |
| 2018-09-04 | 104.57 |
| 2018-09-03 | 103.86 |
| 2018-08-31 | 104.22 |
| 2018-08-30 | 104.92 |
| 2018-08-29 | 107.40 |
| 2018-08-28 | 107.75 |
| 2018-08-27 | 107.75 |
| 2018-08-24 | 102.45 |
| 2018-08-23 | 101.74 |
| 2018-08-22 | 103.16 |
| 2018-08-21 | 101.39 |
| 2018-08-20 | 100.68 |
| 2018-08-17 | 98.56 |
| 2018-08-16 | 97.86 |
| 2018-08-15 | 98.92 |
| 2018-08-14 | 101.74 |
| 2018-08-13 | 102.10 |
| 2018-08-10 | 104.22 |
| 2018-08-09 | 105.98 |
| 2018-08-08 | 104.57 |
| 2018-08-07 | 104.92 |
| 2018-08-06 | 103.16 |
| 2018-08-03 | 101.74 |
| 2018-08-02 | 101.04 |
| 2018-08-01 | 104.57 |
| 2018-07-31 | 105.28 |
| 2018-07-30 | 105.63 |
| 2018-07-27 | 105.63 |
| 2018-07-26 | 105.63 |
| 2018-07-25 | 106.69 |
| 2018-07-24 | 105.63 |
| 2018-07-23 | 98.92 |
| 2018-07-20 | 96.44 |
| 2018-07-19 | 91.14 |
| 2018-07-18 | 93.26 |
| 2018-07-17 | 93.97 |
| 2018-07-16 | 97.15 |
| 2018-07-13 | 98.21 |
| 2018-07-12 | 99.27 |
| 2018-07-11 | 96.44 |
| 2018-07-10 | 99.62 |
| 2018-07-09 | 98.21 |
| 2018-07-06 | 95.38 |
| 2018-07-05 | 95.38 |
| 2018-07-04 | 93.27 |
| 2018-07-03 | 93.60 |
| 2018-06-29 | 96.96 |
| 2018-06-28 | 92.59 |
| 2018-06-27 | 93.94 |
| 2018-06-26 | 98.63 |
| 2018-06-25 | 100.31 |
| 2018-06-22 | 102.32 |
| 2018-06-21 | 103.33 |
| 2018-06-20 | 105.68 |
| 2018-06-19 | 106.02 |
| 2018-06-15 | 112.39 |
| 2018-06-14 | 114.07 |
| 2018-06-13 | 116.08 |
| 2018-06-12 | 119.77 |
| 2018-06-11 | 120.11 |
| 2018-06-08 | 121.11 |
| 2018-06-07 | 125.14 |
| 2018-06-06 | 121.79 |
| 2018-06-05 | 122.12 |
| 2018-06-04 | 122.12 |
| 2018-06-01 | 118.43 |
| 2018-05-31 | 118.09 |
| 2018-05-30 | 115.07 |
| 2018-05-29 | 119.44 |
| 2018-05-28 | 122.46 |
| 2018-05-25 | 122.12 |
| 2018-05-24 | 123.13 |
| 2018-05-23 | 122.46 |
| 2018-05-21 | 126.15 |
| 2018-05-18 | 126.48 |
| 2018-05-17 | 126.48 |
| 2018-05-16 | 130.84 |
| 2018-05-15 | 130.51 |
| 2018-05-14 | 134.54 |
| 2018-05-11 | 129.84 |
| 2018-05-10 | 127.82 |
| 2018-05-09 | 127.15 |
| 2018-05-08 | 127.49 |
| 2018-05-07 | 124.13 |
| 2018-05-04 | 124.47 |
| 2018-05-03 | 127.82 |
| 2018-05-02 | 132.52 |
| 2018-04-30 | 134.20 |
| 2018-04-27 | 127.49 |
| 2018-04-26 | 126.48 |
| 2018-04-25 | 127.82 |
| 2018-04-24 | 130.84 |
| 2018-04-23 | 125.48 |
| 2018-04-20 | 127.15 |
| 2018-04-19 | 131.18 |
| 2018-04-18 | 124.47 |
| 2018-04-17 | 121.11 |
| 2018-04-16 | 123.46 |
| 2018-04-13 | 128.83 |
| 2018-04-12 | 129.50 |
| 2018-04-11 | 129.84 |
| 2018-04-10 | 128.83 |
| 2018-04-09 | 123.13 |
| 2018-04-06 | 122.46 |
| 2018-04-04 | 120.78 |
| 2018-04-03 | 128.83 |
| 2018-03-29 | 125.81 |
| 2018-03-28 | 124.81 |
| 2018-03-27 | 128.50 |
| 2018-03-26 | 125.48 |
| 2018-03-23 | 123.13 |
| 2018-03-22 | 128.50 |
| 2018-03-21 | 130.17 |
| 2018-03-20 | 130.51 |
| 2018-03-19 | 131.85 |
| 2018-03-16 | 132.19 |
| 2018-03-15 | 134.87 |
| 2018-03-14 | 135.88 |
| 2018-03-13 | 139.23 |
| 2018-03-12 | 136.55 |
| 2018-03-09 | 130.84 |
| 2018-03-08 | 128.50 |
| 2018-03-07 | 128.16 |
| 2018-03-06 | 127.49 |
| 2018-03-05 | 119.44 |
| 2018-03-02 | 123.80 |
| 2018-03-01 | 128.50 |
| 2018-02-28 | 126.82 |
| 2018-02-27 | 131.52 |
| 2018-02-26 | 135.88 |
| 2018-02-23 | 135.88 |
| 2018-02-22 | 133.19 |
| 2018-02-21 | 138.56 |
| 2018-02-20 | 130.84 |
| 2018-02-15 | 134.54 |
| 2018-02-14 | 127.49 |
| 2018-02-13 | 119.77 |
| 2018-02-12 | 116.75 |
| 2018-02-09 | 119.10 |
| 2018-02-08 | 125.48 |
| 2018-02-07 | 127.49 |
| 2018-02-06 | 131.52 |
| 2018-02-05 | 149.63 |
| 2018-02-02 | 147.96 |
| 2018-02-01 | 147.96 |
| 2018-01-31 | 148.29 |
| 2018-01-30 | 143.93 |
| 2018-01-29 | 149.63 |
| 2018-01-26 | 146.28 |
| 2018-01-25 | 136.88 |
| 2018-01-24 | 144.27 |
| 2018-01-23 | 145.94 |
| 2018-01-22 | 137.89 |
| 2018-01-19 | 141.25 |
| 2018-01-18 | 140.24 |
| 2018-01-17 | 132.86 |
| 2018-01-16 | 130.51 |
| 2018-01-15 | 123.13 |
| 2018-01-12 | 122.79 |
| 2018-01-11 | 119.10 |
| 2018-01-10 | 119.44 |
| 2018-01-09 | 118.09 |
| 2018-01-08 | 119.77 |
| 2018-01-05 | 120.11 |
| 2018-01-04 | 120.44 |
| 2018-01-03 | 118.09 |
| 2018-01-02 | 117.42 |
| 2017-12-29 | 111.05 |
| 2017-12-28 | 112.06 |
| 2017-12-27 | 109.71 |
| 2017-12-22 | 110.71 |
| 2017-12-21 | 109.71 |
| 2017-12-20 | 109.04 |
| 2017-12-19 | 110.71 |
| 2017-12-18 | 109.71 |
| 2017-12-15 | 106.02 |
| 2017-12-14 | 109.37 |
| 2017-12-13 | 108.03 |
| 2017-12-12 | 101.32 |
| 2017-12-11 | 99.98 |
| 2017-12-08 | 97.96 |
| 2017-12-07 | 97.63 |
| 2017-12-06 | 97.63 |
| 2017-12-05 | 101.99 |
| 2017-12-04 | 103.67 |
| 2017-12-01 | 104.00 |
| 2017-11-30 | 103.67 |
| 2017-11-29 | 106.35 |
| 2017-11-28 | 106.35 |
| 2017-11-27 | 107.36 |
| 2017-11-24 | 109.04 |
| 2017-11-23 | 106.69 |
| 2017-11-22 | 112.39 |
| 2017-11-21 | 109.04 |
| 2017-11-20 | 105.34 |
| 2017-11-17 | 107.69 |
| 2017-11-16 | 103.33 |
| 2017-11-15 | 102.66 |
| 2017-11-14 | 106.02 |
| 2017-11-13 | 107.02 |
| 2017-11-10 | 108.03 |
| 2017-11-09 | 110.38 |
| 2017-11-08 | 108.03 |
| 2017-11-07 | 109.71 |
| 2017-11-06 | 106.69 |
| 2017-11-03 | 109.71 |
| 2017-11-02 | 109.04 |
| 2017-11-01 | 110.04 |
| 2017-10-31 | 107.69 |
| 2017-10-30 | 111.72 |
| 2017-10-27 | 114.40 |
| 2017-10-26 | 106.02 |
| 2017-10-25 | 106.69 |
| 2017-10-24 | 106.35 |
| 2017-10-23 | 106.69 |
| 2017-10-20 | 111.38 |
| 2017-10-19 | 105.68 |
| 2017-10-18 | 112.39 |
| 2017-10-17 | 113.06 |
| 2017-10-16 | 115.07 |
| 2017-10-13 | 113.73 |
| 2017-10-12 | 114.74 |
| 2017-10-11 | 114.74 |
| 2017-10-10 | 114.40 |
| 2017-10-09 | 112.06 |
| 2017-10-06 | 114.07 |
| 2017-10-04 | 113.73 |
| 2017-10-03 | 110.04 |
| 2017-09-29 | 94.61 |
| 2017-09-28 | 92.59 |
| 2017-09-27 | 94.94 |
| 2017-09-26 | 92.59 |
| 2017-09-25 | 91.59 |
| 2017-09-22 | 95.95 |
| 2017-09-21 | 97.29 |
| 2017-09-20 | 96.29 |
| 2017-09-19 | 94.94 |
| 2017-09-18 | 94.61 |
| 2017-09-15 | 92.26 |
| 2017-09-14 | 92.26 |
| 2017-09-13 | 93.94 |
| 2017-09-12 | 96.62 |
| 2017-09-11 | 96.96 |
| 2017-09-08 | 95.28 |
| 2017-09-07 | 93.27 |
| 2017-09-06 | 92.59 |
| 2017-09-05 | 94.61 |
| 2017-09-04 | 93.60 |
| 2017-09-01 | 94.61 |
| 2017-08-31 | 96.62 |
| 2017-08-30 | 101.99 |
| 2017-08-29 | 98.97 |
| 2017-08-28 | 98.63 |
| 2017-08-25 | 99.98 |
| 2017-08-24 | 93.27 |
| 2017-08-22 | 88.57 |
| 2017-08-21 | 83.87 |
| 2017-08-18 | 83.87 |
| 2017-08-17 | 87.90 |
| 2017-08-16 | 89.57 |
| 2017-08-15 | 86.22 |
| 2017-08-14 | 81.19 |
| 2017-08-11 | 77.83 |
| 2017-08-10 | 83.53 |
| 2017-08-09 | 88.57 |
| 2017-08-08 | 89.57 |
| 2017-08-07 | 89.57 |
| 2017-08-04 | 88.90 |
| 2017-08-03 | 88.57 |
| 2017-08-02 | 86.22 |
| 2017-08-01 | 85.88 |
| 2017-07-31 | 83.53 |
| 2017-07-28 | 81.86 |
| 2017-07-27 | 83.87 |
| 2017-07-26 | 83.53 |
| 2017-07-25 | 81.19 |
| 2017-07-24 | 80.85 |
| 2017-07-21 | 79.84 |
| 2017-07-20 | 80.52 |
| 2017-07-19 | 79.17 |
| 2017-07-18 | 77.83 |
| 2017-07-17 | 77.50 |
| 2017-07-14 | 76.82 |
| 2017-07-13 | 76.49 |
| 2017-07-12 | 74.14 |
| 2017-07-11 | 68.44 |
| 2017-07-10 | 63.40 |
| 2017-07-07 | 63.74 |
| 2017-07-06 | 65.75 |
| 2017-07-05 | 66.42 |
| 2017-07-04 | 66.42 |
| 2017-07-03 | 68.77 |
| 2017-06-30 | 67.85 |
| 2017-06-29 | 68.17 |
| 2017-06-28 | 65.62 |
| 2017-06-27 | 66.25 |
| 2017-06-26 | 67.21 |
| 2017-06-23 | 65.62 |
| 2017-06-22 | 64.02 |
| 2017-06-21 | 63.07 |
| 2017-06-20 | 64.98 |
| 2017-06-19 | 66.57 |
| 2017-06-16 | 65.30 |
| 2017-06-15 | 63.39 |
| 2017-06-14 | 65.94 |
| 2017-06-13 | 65.30 |
| 2017-06-12 | 64.66 |
| 2017-06-09 | 66.25 |
| 2017-06-08 | 68.80 |
| 2017-06-07 | 68.80 |
| 2017-06-06 | 70.08 |
| 2017-06-05 | 70.08 |
| 2017-06-02 | 71.99 |
| 2017-06-01 | 68.80 |
| 2017-05-31 | 65.94 |
| 2017-05-29 | 65.62 |
| 2017-05-26 | 65.30 |
| 2017-05-25 | 64.34 |
| 2017-05-24 | 62.75 |
| 2017-05-23 | 63.07 |
| 2017-05-22 | 62.75 |
| 2017-05-19 | 61.48 |
| 2017-05-18 | 61.80 |
| 2017-05-17 | 63.39 |
| 2017-05-16 | 63.71 |
| 2017-05-15 | 64.02 |
| 2017-05-12 | 61.80 |
| 2017-05-11 | 62.43 |
| 2017-05-10 | 62.43 |
| 2017-05-09 | 60.52 |
| 2017-05-08 | 59.57 |
| 2017-05-05 | 57.97 |
| 2017-05-04 | 60.20 |
| 2017-05-02 | 61.48 |
| 2017-04-28 | 61.80 |
| 2017-04-27 | 62.75 |
| 2017-04-26 | 63.71 |
| 2017-04-25 | 62.43 |
| 2017-04-24 | 58.93 |
| 2017-04-21 | 57.97 |
| 2017-04-20 | 57.65 |
| 2017-04-19 | 56.38 |
| 2017-04-18 | 57.02 |
| 2017-04-13 | 59.88 |
| 2017-04-12 | 59.88 |
| 2017-04-11 | 58.29 |
| 2017-04-10 | 60.52 |
| 2017-04-07 | 59.57 |
| 2017-04-06 | 60.20 |
| 2017-04-05 | 62.75 |
| 2017-04-03 | 62.75 |
| 2017-03-31 | 61.80 |
| 2017-03-30 | 63.07 |
| 2017-03-29 | 64.66 |
| 2017-03-28 | 64.02 |
| 2017-03-27 | 63.07 |
| 2017-03-24 | 64.34 |
| 2017-03-23 | 64.66 |
| 2017-03-22 | 63.71 |
| 2017-03-21 | 66.25 |
| 2017-03-20 | 65.30 |
| 2017-03-17 | 64.34 |
| 2017-03-16 | 65.30 |
| 2017-03-15 | 61.16 |
| 2017-03-14 | 62.11 |
| 2017-03-13 | 61.16 |
| 2017-03-10 | 56.38 |
| 2017-03-09 | 57.02 |
| 2017-03-08 | 59.88 |
| 2017-03-07 | 58.29 |
| 2017-03-06 | 57.65 |
| 2017-03-03 | 57.02 |
| 2017-03-02 | 59.57 |
| 2017-03-01 | 60.52 |
| 2017-02-28 | 62.11 |
| 2017-02-27 | 61.80 |
| 2017-02-24 | 63.71 |
| 2017-02-23 | 65.30 |
| 2017-02-22 | 64.98 |
| 2017-02-21 | 61.48 |
| 2017-02-20 | 62.75 |
| 2017-02-17 | 61.16 |
| 2017-02-16 | 63.39 |
| 2017-02-15 | 62.43 |
| 2017-02-14 | 57.97 |
| 2017-02-13 | 57.34 |
| 2017-02-10 | 54.79 |
| 2017-02-09 | 55.11 |
| 2017-02-08 | 53.51 |
| 2017-02-07 | 51.60 |
| 2017-02-06 | 50.97 |
| 2017-02-03 | 49.69 |
| 2017-02-02 | 50.65 |
| 2017-02-01 | 51.92 |
| 2017-01-27 | 52.24 |
| 2017-01-26 | 52.88 |
| 2017-01-25 | 50.33 |
| 2017-01-24 | 50.65 |
| 2017-01-23 | 50.65 |
| 2017-01-20 | 50.01 |
| 2017-01-19 | 52.24 |
| 2017-01-18 | 51.92 |
| 2017-01-17 | 50.97 |
| 2017-01-16 | 50.65 |
| 2017-01-13 | 51.92 |
| 2017-01-12 | 51.92 |
| 2017-01-11 | 51.60 |
| 2017-01-10 | 50.01 |
| 2017-01-09 | 49.06 |
| 2017-01-06 | 50.65 |
| 2017-01-05 | 50.01 |
| 2017-01-04 | 48.10 |
| 2017-01-03 | 49.06 |
| 2016-12-30 | 48.10 |
| 2016-12-29 | 45.87 |
| 2016-12-28 | 44.60 |
| 2016-12-23 | 43.00 |
| 2016-12-22 | 43.00 |
| 2016-12-21 | 45.23 |
| 2016-12-20 | 44.91 |
| 2016-12-19 | 45.23 |
| 2016-12-16 | 45.55 |
| 2016-12-15 | 45.55 |
| 2016-12-14 | 50.01 |
| 2016-12-13 | 51.60 |
| 2016-12-12 | 52.56 |
| 2016-12-09 | 54.47 |
| 2016-12-08 | 54.47 |
| 2016-12-07 | 53.83 |
| 2016-12-06 | 53.51 |
| 2016-12-05 | 51.92 |
| 2016-12-02 | 51.28 |
| 2016-12-01 | 52.56 |
| 2016-11-30 | 51.28 |
| 2016-11-29 | 52.24 |
| 2016-11-28 | 51.60 |
| 2016-11-25 | 48.74 |
| 2016-11-24 | 46.83 |
| 2016-11-23 | 47.78 |
| 2016-11-22 | 46.51 |
| 2016-11-21 | 43.00 |
| 2016-11-18 | 42.69 |
| 2016-11-17 | 42.05 |
| 2016-11-16 | 42.69 |
| 2016-11-15 | 43.32 |
| 2016-11-14 | 43.64 |
| 2016-11-11 | 46.51 |
| 2016-11-10 | 48.42 |
| 2016-11-09 | 45.87 |
| 2016-11-08 | 50.97 |
| 2016-11-07 | 49.37 |
| 2016-11-04 | 48.10 |
| 2016-11-03 | 47.78 |
| 2016-11-02 | 48.10 |
| 2016-11-01 | 51.28 |
| 2016-10-31 | 48.74 |
| 2016-10-28 | 47.46 |
| 2016-10-27 | 49.37 |
| 2016-10-26 | 50.33 |
| 2016-10-25 | 52.56 |
| 2016-10-24 | 53.20 |
| 2016-10-20 | 50.33 |
| 2016-10-19 | 50.01 |
| 2016-10-18 | 51.92 |
| 2016-10-17 | 49.06 |
| 2016-10-14 | 50.33 |
| 2016-10-13 | 49.37 |
| 2016-10-12 | 53.51 |
| 2016-10-11 | 56.38 |
| 2016-10-07 | 59.25 |
| 2016-10-06 | 59.25 |
| 2016-10-05 | 57.97 |
| 2016-10-04 | 57.65 |
| 2016-10-03 | 56.38 |
| 2016-09-30 | 54.47 |
| 2016-09-29 | 58.93 |
| 2016-09-28 | 58.29 |
| 2016-09-27 | 58.29 |
| 2016-09-26 | 54.47 |
| 2016-09-23 | 55.43 |
| 2016-09-22 | 60.20 |
| 2016-09-21 | 60.20 |
| 2016-09-20 | 58.29 |
| 2016-09-19 | 56.70 |
| 2016-09-15 | 53.51 |
| 2016-09-14 | 52.88 |
| 2016-09-13 | 53.20 |
| 2016-09-12 | 53.83 |
| 2016-09-09 | 61.16 |
| 2016-09-08 | 61.16 |
| 2016-09-07 | 61.16 |
| 2016-09-06 | 60.84 |
| 2016-09-05 | 58.61 |
| 2016-09-02 | 56.06 |
| 2016-09-01 | 58.29 |
| 2016-08-31 | 57.02 |
| 2016-08-30 | 58.93 |
| 2016-08-29 | 57.34 |
| 2016-08-26 | 57.34 |
| 2016-08-25 | 57.02 |
| 2016-08-24 | 56.06 |
| 2016-08-23 | 59.25 |
| 2016-08-22 | 57.97 |
| 2016-08-19 | 56.38 |
| 2016-08-18 | 56.06 |
| 2016-08-17 | 55.43 |
| 2016-08-16 | 54.47 |
| 2016-08-15 | 55.11 |
| 2016-08-12 | 52.56 |
| 2016-08-11 | 50.97 |
| 2016-08-10 | 47.78 |
| 2016-08-09 | 45.87 |
| 2016-08-08 | 45.23 |
| 2016-08-05 | 42.69 |
| 2016-08-04 | 40.46 |
| 2016-08-03 | 39.82 |
| 2016-08-01 | 42.37 |
| 2016-07-29 | 39.82 |
| 2016-07-28 | 41.09 |
| 2016-07-27 | 41.73 |
| 2016-07-26 | 40.46 |
| 2016-07-25 | 39.50 |
| 2016-07-22 | 39.82 |
| 2016-07-21 | 39.50 |
| 2016-07-20 | 38.86 |
| 2016-07-19 | 37.91 |
| 2016-07-18 | 38.86 |
| 2016-07-15 | 38.23 |
| 2016-07-14 | 39.50 |
| 2016-07-13 | 37.27 |
| 2016-07-12 | 36.63 |
| 2016-07-11 | 35.04 |
| 2016-07-08 | 31.86 |
| 2016-07-07 | 33.45 |
| 2016-07-06 | 33.13 |
| 2016-07-05 | 33.77 |
| 2016-07-04 | 36.32 |
| 2016-06-30 | 36.63 |
| 2016-06-29 | 35.04 |
| 2016-06-28 | 31.69 |
| 2016-06-27 | 31.69 |
| 2016-06-24 | 28.71 |
| 2016-06-23 | 32.89 |
| 2016-06-22 | 30.80 |
| 2016-06-21 | 28.11 |
| 2016-06-20 | 25.42 |
| 2016-06-17 | 22.73 |
| 2016-06-16 | 20.94 |
| 2016-06-15 | 22.73 |
| 2016-06-14 | 23.33 |
| 2016-06-13 | 22.73 |
| 2016-06-10 | 25.12 |
| 2016-06-08 | 27.81 |
| 2016-06-07 | 27.21 |
| 2016-06-06 | 24.82 |
| 2016-06-03 | 25.12 |
| 2016-06-02 | 24.23 |
| 2016-06-01 | 23.03 |
| 2016-05-31 | 23.03 |
| 2016-05-30 | 22.44 |
| 2016-05-27 | 21.84 |
| 2016-05-26 | 20.05 |
| 2016-05-25 | 20.05 |
| 2016-05-24 | 16.46 |
| 2016-05-23 | 15.87 |
| 2016-05-20 | 15.57 |
| 2016-05-19 | 14.37 |
| 2016-05-18 | 14.97 |
| 2016-05-17 | 16.46 |
| 2016-05-16 | 15.57 |
| 2016-05-13 | 15.57 |
| 2016-05-12 | 17.06 |
| 2016-05-11 | 17.96 |
| 2016-05-10 | 19.15 |
| 2016-05-09 | 18.25 |
| 2016-05-06 | 18.85 |
| 2016-05-05 | 20.35 |
| 2016-05-04 | 20.94 |
| 2016-05-03 | 22.44 |
| 2016-04-29 | 25.72 |
| 2016-04-28 | 27.51 |
| 2016-04-27 | 26.32 |
| 2016-04-26 | 26.32 |
| 2016-04-25 | 26.91 |
| 2016-04-22 | 28.71 |
| 2016-04-21 | 31.10 |
| 2016-04-20 | 29.60 |
| 2016-04-19 | 30.80 |
| 2016-04-18 | 27.81 |
| 2016-04-15 | 29.90 |
| 2016-04-14 | 29.30 |
| 2016-04-13 | 29.01 |
| 2016-04-12 | 23.93 |
| 2016-04-11 | 23.63 |
| 2016-04-08 | 22.73 |
| 2016-04-07 | 21.54 |
| 2016-04-06 | 22.73 |
| 2016-04-05 | 23.33 |
| 2016-04-01 | 26.02 |
| 2016-03-31 | 29.60 |
| 2016-03-30 | 30.80 |
| 2016-03-29 | 26.91 |
| 2016-03-24 | 26.32 |
| 2016-03-23 | 28.41 |
| 2016-03-22 | 28.71 |
| 2016-03-21 | 29.01 |
| 2016-03-18 | 29.30 |
| 2016-03-17 | 29.01 |
| 2016-03-16 | 26.32 |
| 2016-03-15 | 25.72 |
| 2016-03-14 | 26.32 |
| 2016-03-11 | 23.93 |
| 2016-03-10 | 23.03 |
| 2016-03-09 | 23.03 |
| 2016-03-08 | 22.73 |
| 2016-03-07 | 23.33 |
| 2016-03-04 | 22.14 |
| 2016-03-03 | 20.64 |
| 2016-03-02 | 20.64 |
| 2016-03-01 | 16.76 |
| 2016-02-29 | 14.67 |
| 2016-02-26 | 15.57 |
| 2016-02-25 | 14.67 |
| 2016-02-24 | 17.36 |
| 2016-02-23 | 19.15 |
| 2016-02-22 | 18.85 |
| 2016-02-19 | 17.06 |
| 2016-02-18 | 18.25 |
| 2016-02-17 | 17.06 |
| 2016-02-16 | 18.85 |
| 2016-02-15 | 16.76 |
| 2016-02-12 | 11.39 |
| 2016-02-11 | 14.07 |
| 2016-02-05 | 19.15 |
| 2016-02-04 | 17.66 |
| 2016-02-03 | 15.87 |
| 2016-02-02 | 16.76 |
| 2016-02-01 | 19.45 |
| 2016-01-29 | 20.35 |
| 2016-01-28 | 17.06 |
| 2016-01-27 | 15.57 |
| 2016-01-26 | 14.97 |
| 2016-01-25 | 17.96 |
| 2016-01-22 | 17.06 |
| 2016-01-21 | 15.27 |
| 2016-01-20 | 17.06 |
| 2016-01-19 | 20.64 |
| 2016-01-18 | 18.85 |
| 2016-01-15 | 20.94 |
| 2016-01-14 | 23.93 |
| 2016-01-13 | 24.53 |
| 2016-01-12 | 24.23 |
| 2016-01-11 | 26.02 |
| 2016-01-08 | 29.90 |
| 2016-01-07 | 28.11 |
| 2016-01-06 | 31.69 |
| 2016-01-05 | 33.78 |
| 2016-01-04 | 34.98 |
| 2015-12-31 | 39.76 |
| 2015-12-30 | 39.76 |
| 2015-12-29 | 41.25 |
| 2015-12-28 | 41.85 |
| 2015-12-24 | 43.34 |
| 2015-12-23 | 43.04 |
| 2015-12-22 | 41.25 |
| 2015-12-21 | 41.25 |
| 2015-12-18 | 39.76 |
| 2015-12-17 | 39.46 |
| 2015-12-16 | 36.77 |
| 2015-12-15 | 33.48 |
| 2015-12-14 | 33.78 |
| 2015-12-11 | 34.98 |
| 2015-12-10 | 35.57 |
| 2015-12-09 | 35.87 |
| 2015-12-08 | 38.26 |
| 2015-12-07 | 39.46 |
| 2015-12-04 | 38.86 |
| 2015-12-03 | 41.25 |
| 2015-12-02 | 41.85 |
| 2015-12-01 | 41.55 |
| 2015-11-30 | 40.05 |
| 2015-11-27 | 40.05 |
| 2015-11-26 | 42.74 |
| 2015-11-25 | 41.85 |
| 2015-11-24 | 43.04 |
| 2015-11-23 | 45.13 |
| 2015-11-20 | 45.73 |
| 2015-11-19 | 44.83 |
| 2015-11-18 | 41.85 |
| 2015-11-17 | 41.85 |
| 2015-11-16 | 40.35 |
| 2015-11-13 | 41.85 |
| 2015-11-12 | 45.43 |
| 2015-11-11 | 42.74 |
| 2015-11-10 | 43.64 |
| 2015-11-09 | 45.73 |
| 2015-11-06 | 45.43 |
| 2015-11-05 | 48.42 |
| 2015-11-04 | 48.71 |
| 2015-11-03 | 44.83 |
| 2015-11-02 | 44.53 |
| 2015-10-30 | 47.82 |
| 2015-10-29 | 48.42 |
| 2015-10-28 | 49.31 |
| 2015-10-27 | 53.19 |
| 2015-10-26 | 53.19 |
| 2015-10-23 | 53.49 |
| 2015-10-22 | 51.70 |
| 2015-10-20 | 50.21 |
| 2015-10-19 | 50.80 |
| 2015-10-16 | 50.51 |
| 2015-10-15 | 49.31 |
| 2015-10-14 | 46.62 |
| 2015-10-13 | 49.01 |
| 2015-10-12 | 50.51 |
| 2015-10-09 | 48.71 |
| 2015-10-08 | 45.43 |
| 2015-10-07 | 45.13 |
| 2015-10-06 | 38.26 |
| 2015-10-05 | 37.67 |
| 2015-10-02 | 35.87 |
| 2015-09-30 | 33.19 |
| 2015-09-29 | 31.39 |
| 2015-09-25 | 35.28 |
| 2015-09-24 | 34.08 |
| 2015-09-23 | 35.87 |
| 2015-09-22 | 39.76 |
| 2015-09-21 | 41.25 |
| 2015-09-18 | 41.85 |
| 2015-09-17 | 43.34 |
| 2015-09-16 | 44.53 |
| 2015-09-15 | 41.25 |
| 2015-09-14 | 40.95 |
| 2015-09-11 | 40.35 |
| 2015-09-10 | 37.37 |
| 2015-09-09 | 40.95 |
| 2015-09-08 | 33.78 |
| 2015-09-07 | 29.30 |
| 2015-09-04 | 31.39 |
| 2015-09-02 | 32.59 |
| 2015-09-01 | 34.38 |
| 2015-08-31 | 36.77 |
| 2015-08-28 | 34.98 |
| 2015-08-27 | 40.65 |
| 2015-08-26 | 37.07 |
| 2015-08-25 | 38.26 |
| 2015-08-24 | 40.35 |
| 2015-08-21 | 47.22 |
| 2015-08-20 | 49.61 |
| 2015-08-19 | 51.10 |
| 2015-08-18 | 52.89 |
| 2015-08-17 | 54.39 |
| 2015-08-14 | 56.78 |
| 2015-08-13 | 56.78 |
| 2015-08-12 | 57.08 |
| 2015-08-11 | 59.46 |
| 2015-08-10 | 59.76 |
| 2015-08-07 | 60.96 |
| 2015-08-06 | 59.46 |
| 2015-08-05 | 59.46 |
| 2015-08-04 | 57.67 |
| 2015-08-03 | 58.57 |
| 2015-07-31 | 59.46 |
| 2015-07-30 | 60.06 |
| 2015-07-29 | 63.05 |
| 2015-07-28 | 61.26 |
| 2015-07-27 | 62.45 |
| 2015-07-24 | 66.03 |
| 2015-07-23 | 66.93 |
| 2015-07-22 | 66.33 |
| 2015-07-21 | 68.72 |
| 2015-07-20 | 69.32 |
| 2015-07-17 | 69.92 |
| 2015-07-16 | 69.62 |
| 2015-07-15 | 69.02 |
| 2015-07-14 | 70.81 |
| 2015-07-13 | 72.60 |
| 2015-07-10 | 69.02 |
| 2015-07-09 | 64.84 |
| 2015-07-08 | 64.24 |
| 2015-07-07 | 77.68 |
| 2015-07-06 | 82.46 |
| 2015-07-03 | 85.44 |
| 2015-07-02 | 83.65 |
| 2015-06-30 | 83.95 |
| 2015-06-29 | 82.16 |
| 2015-06-26 | 87.41 |
| 2015-06-25 | 90.25 |
| 2015-06-24 | 90.82 |
| 2015-06-23 | 88.27 |
| 2015-06-22 | 83.16 |
| 2015-06-19 | 80.03 |
| 2015-06-18 | 80.88 |
| 2015-06-17 | 82.59 |
| 2015-06-16 | 81.45 |
| 2015-06-15 | 85.14 |
| 2015-06-12 | 89.69 |
| 2015-06-11 | 86.85 |
| 2015-06-10 | 84.86 |
| 2015-06-09 | 87.70 |
| 2015-06-08 | 89.97 |
| 2015-06-05 | 87.98 |
| 2015-06-04 | 91.67 |
| 2015-06-03 | 90.82 |
| 2015-06-02 | 92.53 |
| 2015-06-01 | 93.66 |
| 2015-05-29 | 91.67 |
| 2015-05-28 | 91.11 |
| 2015-05-27 | 96.50 |
| 2015-05-26 | 97.35 |
| 2015-05-22 | 93.09 |
| 2015-05-21 | 90.25 |
| 2015-05-20 | 91.11 |
| 2015-05-19 | 90.25 |
| 2015-05-18 | 87.70 |
| 2015-05-15 | 87.70 |
| 2015-05-14 | 84.29 |
| 2015-05-13 | 83.72 |
| 2015-05-12 | 84.57 |
| 2015-05-11 | 86.85 |
| 2015-05-08 | 85.71 |
| 2015-05-07 | 82.30 |
| 2015-05-06 | 84.29 |
| 2015-05-05 | 85.14 |
| 2015-05-04 | 89.97 |
| 2015-04-30 | 91.39 |
| 2015-04-29 | 95.08 |
| 2015-04-28 | 96.22 |
| 2015-04-27 | 93.66 |
| 2015-04-24 | 92.53 |
| 2015-04-23 | 93.38 |
| 2015-04-22 | 98.21 |
| 2015-04-21 | 97.92 |
| 2015-04-20 | 90.25 |
| 2015-04-17 | 92.81 |
| 2015-04-16 | 97.07 |
| 2015-04-15 | 96.22 |
| 2015-04-14 | 87.13 |
| 2015-04-13 | 88.27 |
| 2015-04-10 | 78.04 |
| 2015-04-09 | 76.34 |
| 2015-04-08 | 71.80 |
| 2015-04-02 | 66.12 |
| 2015-04-01 | 63.56 |
| 2015-03-31 | 62.43 |
| 2015-03-30 | 60.44 |
| 2015-03-27 | 56.18 |
| 2015-03-26 | 58.17 |
| 2015-03-25 | 58.17 |
| 2015-03-24 | 58.45 |
| 2015-03-23 | 61.57 |
| 2015-03-20 | 61.57 |
| 2015-03-19 | 61.86 |
| 2015-03-18 | 60.44 |
| 2015-03-17 | 58.73 |
| 2015-03-16 | 58.45 |
| 2015-03-13 | 57.60 |
| 2015-03-12 | 55.61 |
| 2015-03-11 | 52.77 |
| 2015-03-10 | 54.19 |
| 2015-03-09 | 55.61 |
| 2015-03-06 | 54.48 |
| 2015-03-05 | 54.19 |
| 2015-03-04 | 56.46 |
| 2015-03-03 | 58.45 |
| 2015-03-02 | 61.29 |
| 2015-02-27 | 60.72 |
| 2015-02-26 | 62.14 |
| 2015-02-25 | 60.72 |
| 2015-02-24 | 61.86 |
| 2015-02-23 | 61.86 |
| 2015-02-18 | 61.29 |
| 2015-02-17 | 61.29 |
| 2015-02-16 | 60.72 |
| 2015-02-13 | 60.44 |
| 2015-02-12 | 58.45 |
| 2015-02-11 | 56.46 |
| 2015-02-10 | 57.88 |
| 2015-02-09 | 57.31 |
| 2015-02-06 | 59.30 |
| 2015-02-05 | 61.01 |
| 2015-02-04 | 58.17 |
| 2015-02-03 | 58.45 |
| 2015-02-02 | 56.18 |
| 2015-01-30 | 58.45 |
| 2015-01-29 | 59.02 |
| 2015-01-28 | 62.43 |
| 2015-01-27 | 62.71 |
| 2015-01-26 | 65.55 |
| 2015-01-23 | 65.83 |
| 2015-01-22 | 63.28 |
| 2015-01-21 | 62.43 |
| 2015-01-20 | 58.45 |
| 2015-01-19 | 54.76 |
| 2015-01-16 | 61.29 |
| 2015-01-15 | 62.99 |
| 2015-01-14 | 61.29 |
| 2015-01-13 | 62.14 |
| 2015-01-12 | 61.29 |
| 2015-01-09 | 62.71 |
| 2015-01-08 | 62.43 |
| 2015-01-07 | 63.28 |
| 2015-01-06 | 62.14 |
| 2015-01-05 | 64.70 |
| 2015-01-02 | 63.85 |
| 2014-12-31 | 60.72 |
| 2014-12-30 | 57.88 |
| 2014-12-29 | 59.87 |
| 2014-12-24 | 55.04 |
| 2014-12-23 | 57.03 |
| 2014-12-22 | 57.60 |
| 2014-12-19 | 52.49 |
| 2014-12-18 | 51.64 |
| 2014-12-17 | 50.78 |
| 2014-12-16 | 47.94 |
| 2014-12-15 | 49.36 |
| 2014-12-12 | 50.22 |
| 2014-12-11 | 51.35 |
| 2014-12-10 | 52.20 |
| 2014-12-09 | 52.77 |
| 2014-12-08 | 61.29 |
| 2014-12-05 | 55.61 |
| 2014-12-04 | 51.64 |
| 2014-12-03 | 48.23 |
| 2014-12-02 | 48.51 |
| 2014-12-01 | 45.67 |
| 2014-11-28 | 49.36 |
| 2014-11-27 | 47.09 |
| 2014-11-26 | 46.81 |
| 2014-11-25 | 44.54 |
| 2014-11-24 | 44.25 |
| 2014-11-21 | 40.84 |
| 2014-11-20 | 40.28 |
| 2014-11-19 | 40.56 |
| 2014-11-18 | 41.41 |
| 2014-11-17 | 43.40 |
| 2014-11-14 | 45.10 |
| 2014-11-13 | 45.10 |
| 2014-11-12 | 43.40 |
| 2014-11-11 | 43.40 |
| 2014-11-10 | 43.40 |
| 2014-11-07 | 41.98 |
| 2014-11-06 | 41.70 |
| 2014-11-05 | 42.83 |
| 2014-11-04 | 44.54 |
| 2014-11-03 | 44.54 |
| 2014-10-31 | 45.67 |
| 2014-10-30 | 43.97 |
| 2014-10-29 | 45.10 |
| 2014-10-28 | 43.40 |
| 2014-10-27 | 40.56 |
| 2014-10-24 | 41.70 |
| 2014-10-23 | 42.55 |
| 2014-10-22 | 41.70 |
| 2014-10-21 | 39.99 |
| 2014-10-20 | 40.28 |
| 2014-10-17 | 39.71 |
| 2014-10-16 | 38.57 |
| 2014-10-15 | 39.99 |
| 2014-10-14 | 38.86 |
| 2014-10-13 | 38.57 |
| 2014-10-10 | 38.86 |
| 2014-10-09 | 41.13 |
| 2014-10-08 | 39.99 |
| 2014-10-07 | 40.84 |
| 2014-10-06 | 39.43 |
| 2014-10-03 | 38.29 |
| 2014-09-30 | 37.44 |
| 2014-09-29 | 39.43 |
| 2014-09-26 | 41.41 |
| 2014-09-25 | 42.55 |
| 2014-09-24 | 44.54 |
| 2014-09-23 | 42.83 |
| 2014-09-22 | 43.40 |
| 2014-09-19 | 45.39 |
| 2014-09-18 | 45.96 |
| 2014-09-17 | 47.38 |
| 2014-09-16 | 44.54 |
| 2014-09-15 | 45.67 |
| 2014-09-12 | 46.52 |
| 2014-09-11 | 46.81 |
| 2014-09-10 | 47.38 |
| 2014-09-08 | 51.07 |
| 2014-09-05 | 51.35 |
| 2014-09-04 | 50.50 |
| 2014-09-03 | 49.93 |
| 2014-09-02 | 43.40 |
| 2014-09-01 | 44.54 |
| 2014-08-29 | 45.96 |
| 2014-08-28 | 45.96 |
| 2014-08-27 | 47.66 |
| 2014-08-26 | 48.80 |
| 2014-08-25 | 49.36 |
| 2014-08-22 | 48.23 |
| 2014-08-21 | 47.09 |
| 2014-08-20 | 48.23 |
| 2014-08-19 | 48.80 |
| 2014-08-18 | 48.80 |
| 2014-08-15 | 49.36 |
| 2014-08-14 | 49.08 |
| 2014-08-13 | 49.93 |
| 2014-08-12 | 48.80 |
| 2014-08-11 | 48.51 |
| 2014-08-08 | 45.96 |
| 2014-08-07 | 46.52 |
| 2014-08-06 | 48.23 |
| 2014-08-05 | 48.80 |
| 2014-08-04 | 50.22 |
| 2014-08-01 | 48.80 |
| 2014-07-31 | 51.35 |
| 2014-07-30 | 51.07 |
| 2014-07-29 | 49.93 |
| 2014-07-28 | 49.93 |
| 2014-07-25 | 47.66 |
| 2014-07-24 | 47.38 |
| 2014-07-23 | 45.67 |
| 2014-07-22 | 43.40 |
| 2014-07-21 | 41.13 |
| 2014-07-18 | 41.13 |
| 2014-07-17 | 41.13 |
| 2014-07-16 | 41.41 |
| 2014-07-15 | 41.98 |
| 2014-07-14 | 42.26 |
| 2014-07-11 | 41.41 |
| 2014-07-10 | 41.70 |
| 2014-07-09 | 40.56 |
| 2014-07-08 | 42.55 |
| 2014-07-07 | 41.70 |
| 2014-07-04 | 42.26 |
| 2014-07-03 | 41.70 |
| 2014-07-02 | 41.13 |
| 2014-06-30 | 39.14 |
| 2014-06-27 | 39.14 |
| 2014-06-26 | 39.14 |
| 2014-06-25 | 36.59 |
| 2014-06-24 | 37.44 |
| 2014-06-23 | 37.44 |
| 2014-06-20 | 39.99 |
| 2014-06-19 | 40.28 |
| 2014-06-18 | 40.28 |
| 2014-06-17 | 40.28 |
| 2014-06-16 | 40.56 |
| 2014-06-13 | 40.84 |
| 2014-06-12 | 38.29 |
| 2014-06-11 | 39.42 |
| 2014-06-10 | 39.15 |
| 2014-06-09 | 37.56 |
| 2014-06-06 | 37.29 |
| 2014-06-05 | 37.56 |
| 2014-06-04 | 37.29 |
| 2014-06-03 | 36.76 |
| 2014-05-30 | 34.10 |
| 2014-05-29 | 33.57 |
| 2014-05-28 | 34.10 |
| 2014-05-27 | 31.97 |
| 2014-05-26 | 32.24 |
| 2014-05-23 | 32.77 |
| 2014-05-22 | 32.24 |
| 2014-05-21 | 30.37 |
| 2014-05-20 | 28.78 |
| 2014-05-19 | 28.25 |
| 2014-05-16 | 28.25 |
| 2014-05-15 | 28.25 |
| 2014-05-14 | 27.45 |
| 2014-05-13 | 24.79 |
| 2014-05-12 | 25.58 |
| 2014-05-09 | 24.25 |
| 2014-05-08 | 23.72 |
| 2014-05-07 | 22.39 |
| 2014-05-05 | 22.92 |
| 2014-05-02 | 22.92 |
| 2014-04-30 | 22.92 |
| 2014-04-29 | 24.25 |
| 2014-04-28 | 22.92 |
| 2014-04-25 | 23.19 |
| 2014-04-24 | 25.32 |
| 2014-04-23 | 25.85 |
| 2014-04-22 | 27.71 |
| 2014-04-17 | 27.98 |
| 2014-04-16 | 27.45 |
| 2014-04-15 | 27.45 |
| 2014-04-14 | 28.78 |
| 2014-04-11 | 27.98 |
| 2014-04-10 | 30.11 |
| 2014-04-09 | 31.17 |
| 2014-04-08 | 30.37 |
| 2014-04-07 | 27.18 |
| 2014-04-04 | 26.12 |
| 2014-04-03 | 25.32 |
| 2014-04-02 | 24.79 |
| 2014-04-01 | 26.65 |
| 2014-03-31 | 26.92 |
| 2014-03-28 | 25.58 |
| 2014-03-27 | 22.92 |
| 2014-03-26 | 23.19 |
| 2014-03-25 | 21.59 |
| 2014-03-24 | 21.33 |
| 2014-03-21 | 17.87 |
| 2014-03-20 | 15.47 |
| 2014-03-19 | 17.34 |
| 2014-03-18 | 17.34 |
| 2014-03-17 | 17.60 |
| 2014-03-14 | 17.87 |
| 2014-03-13 | 18.67 |
| 2014-03-12 | 18.13 |
| 2014-03-11 | 19.73 |
| 2014-03-10 | 20.00 |
| 2014-03-07 | 21.86 |
| 2014-03-06 | 20.26 |
| 2014-03-05 | 21.06 |
| 2014-03-04 | 22.39 |
| 2014-03-03 | 22.13 |
| 2014-02-28 | 23.72 |
| 2014-02-27 | 24.52 |
| 2014-02-26 | 22.13 |
| 2014-02-25 | 23.19 |
| 2014-02-24 | 23.72 |
| 2014-02-21 | 24.52 |
| 2014-02-20 | 25.32 |
| 2014-02-19 | 28.78 |
| 2014-02-18 | 28.78 |
| 2014-02-17 | 29.31 |
| 2014-02-14 | 27.45 |
| 2014-02-13 | 26.65 |
| 2014-02-12 | 28.25 |
| 2014-02-11 | 26.38 |
| 2014-02-10 | 23.46 |
| 2014-02-07 | 25.05 |
| 2014-02-06 | 23.99 |
| 2014-02-05 | 23.19 |
| 2014-02-04 | 23.99 |
| 2014-01-30 | 27.98 |
| 2014-01-29 | 29.31 |
| 2014-01-28 | 24.25 |
| 2014-01-27 | 24.25 |
| 2014-01-24 | 26.65 |
| 2014-01-23 | 27.98 |
| 2014-01-22 | 32.50 |
| 2014-01-21 | 30.64 |
| 2014-01-20 | 27.18 |
| 2014-01-17 | 29.84 |
| 2014-01-16 | 31.44 |
| 2014-01-15 | 31.44 |
| 2014-01-14 | 31.17 |
| 2014-01-13 | 31.70 |
| 2014-01-10 | 31.70 |
| 2014-01-09 | 31.44 |
| 2014-01-08 | 34.10 |
| 2014-01-07 | 31.70 |
| 2014-01-06 | 31.97 |
| 2014-01-03 | 34.63 |
| 2014-01-02 | 38.36 |
| 2013-12-31 | 39.42 |
| 2013-12-30 | 38.89 |
| 2013-12-27 | 39.15 |
| 2013-12-24 | 39.95 |
| 2013-12-23 | 38.09 |
| 2013-12-20 | 38.09 |
| 2013-12-19 | 38.09 |
| 2013-12-18 | 39.69 |
| 2013-12-17 | 40.22 |
| 2013-12-16 | 40.75 |
| 2013-12-13 | 43.15 |
| 2013-12-12 | 42.61 |
| 2013-12-11 | 44.48 |
| 2013-12-10 | 48.47 |
| 2013-12-09 | 49.00 |
| 2013-12-06 | 48.73 |
| 2013-12-05 | 46.60 |
| 2013-12-04 | 46.60 |
| 2013-12-03 | 48.47 |
| 2013-12-02 | 49.00 |
| 2013-11-29 | 48.20 |
| 2013-11-28 | 47.67 |
| 2013-11-27 | 47.67 |
| 2013-11-26 | 46.60 |
| 2013-11-25 | 46.87 |
| 2013-11-22 | 47.67 |
| 2013-11-21 | 46.60 |
| 2013-11-20 | 47.40 |
| 2013-11-19 | 47.67 |
| 2013-11-18 | 47.14 |
| 2013-11-15 | 41.82 |
| 2013-11-14 | 38.09 |
| 2013-11-13 | 37.29 |
| 2013-11-12 | 42.35 |
| 2013-11-11 | 42.61 |
| 2013-11-08 | 38.89 |
| 2013-11-07 | 40.22 |
| 2013-11-06 | 41.55 |
| 2013-11-05 | 42.08 |
| 2013-11-04 | 43.94 |
| 2013-11-01 | 44.21 |
| 2013-10-31 | 44.48 |
| 2013-10-30 | 45.54 |
| 2013-10-29 | 42.08 |
| 2013-10-28 | 38.36 |
| 2013-10-25 | 36.76 |
| 2013-10-24 | 38.62 |
| 2013-10-23 | 40.48 |
| 2013-10-22 | 43.68 |
| 2013-10-21 | 44.21 |
| 2013-10-18 | 43.94 |
| 2013-10-17 | 44.74 |
| 2013-10-16 | 47.14 |
| 2013-10-15 | 47.67 |
| 2013-10-11 | 46.87 |
| 2013-10-10 | 45.01 |
| 2013-10-09 | 46.07 |
| 2013-10-08 | 46.60 |
| 2013-10-07 | 45.54 |
| 2013-10-04 | 46.60 |
| 2013-10-03 | 46.34 |
| 2013-10-02 | 45.27 |
| 2013-09-30 | 43.94 |
| 2013-09-27 | 47.40 |
| 2013-09-26 | 48.47 |
| 2013-09-25 | 49.27 |
| 2013-09-24 | 48.20 |
| 2013-09-23 | 49.00 |
| 2013-09-19 | 48.73 |
| 2013-09-18 | 46.07 |
| 2013-09-17 | 47.40 |
| 2013-09-16 | 47.40 |
| 2013-09-13 | 45.27 |
| 2013-09-12 | 45.81 |
| 2013-09-11 | 46.07 |
| 2013-09-10 | 46.07 |
| 2013-09-09 | 43.41 |
| 2013-09-06 | 40.48 |
| 2013-09-05 | 40.75 |
| 2013-09-04 | 39.15 |
| 2013-09-03 | 39.69 |
| 2013-09-02 | 38.89 |
| 2013-08-30 | 35.43 |
| 2013-08-29 | 34.63 |
| 2013-08-28 | 34.37 |
| 2013-08-27 | 36.76 |
| 2013-08-26 | 38.09 |
| 2013-08-23 | 36.76 |
| 2013-08-22 | 37.29 |
| 2013-08-21 | 35.16 |
| 2013-08-20 | 37.03 |
| 2013-08-19 | 41.02 |
| 2013-08-16 | 41.28 |
| 2013-08-15 | 40.75 |
| 2013-08-13 | 40.48 |
| 2013-08-12 | 36.49 |
| 2013-08-09 | 32.24 |
| 2013-08-08 | 31.70 |
| 2013-08-07 | 31.17 |
| 2013-08-06 | 33.03 |
| 2013-08-05 | 34.90 |
| 2013-08-02 | 35.43 |
| 2013-08-01 | 35.96 |
| 2013-07-31 | 35.70 |
| 2013-07-30 | 35.43 |
| 2013-07-29 | 34.63 |
| 2013-07-26 | 35.96 |
| 2013-07-25 | 35.70 |
| 2013-07-24 | 36.76 |
| 2013-07-23 | 35.70 |
| 2013-07-22 | 29.31 |
| 2013-07-19 | 30.91 |
| 2013-07-18 | 30.91 |
| 2013-07-17 | 31.17 |
| 2013-07-16 | 30.11 |
| 2013-07-15 | 30.64 |
| 2013-07-12 | 30.37 |
| 2013-07-11 | 31.70 |
| 2013-07-10 | 27.71 |
| 2013-07-09 | 26.12 |
| 2013-07-08 | 26.12 |
| 2013-07-05 | 28.25 |
| 2013-07-04 | 24.25 |
| 2013-07-03 | 21.33 |
| 2013-07-02 | 26.38 |
| 2013-06-28 | 30.11 |
| 2013-06-27 | 26.65 |
| 2013-06-26 | 25.05 |
| 2013-06-25 | 17.07 |
| 2013-06-24 | 19.20 |
| 2013-06-21 | 22.92 |
| 2013-06-20 | 21.59 |
| 2013-06-19 | 26.38 |
| 2013-06-18 | 28.25 |
| 2013-06-17 | 28.51 |
| 2013-06-14 | 26.89 |
| 2013-06-13 | 27.39 |
| 2013-06-11 | 29.39 |
| 2013-06-10 | 31.14 |
| 2013-06-07 | 31.14 |
| 2013-06-06 | 32.64 |
| 2013-06-05 | 34.14 |
| 2013-06-04 | 34.64 |
| 2013-06-03 | 35.15 |
| 2013-05-31 | 36.90 |
| 2013-05-30 | 35.40 |
| 2013-05-29 | 35.65 |
| 2013-05-28 | 37.65 |
| 2013-05-27 | 35.40 |
| 2013-05-24 | 34.89 |
| 2013-05-23 | 34.64 |
| 2013-05-22 | 38.40 |
| 2013-05-21 | 38.15 |
| 2013-05-20 | 41.15 |
| 2013-05-16 | 39.15 |
| 2013-05-15 | 38.90 |
| 2013-05-14 | 37.40 |
| 2013-05-13 | 39.15 |
| 2013-05-10 | 41.15 |
| 2013-05-09 | 39.90 |
| 2013-05-08 | 40.15 |
| 2013-05-07 | 38.90 |
| 2013-05-06 | 37.65 |
| 2013-05-03 | 35.90 |
| 2013-05-02 | 35.65 |
| 2013-04-30 | 36.65 |
| 2013-04-29 | 35.65 |
| 2013-04-26 | 35.40 |
| 2013-04-25 | 34.39 |
| 2013-04-24 | 32.14 |
| 2013-04-23 | 30.39 |
| 2013-04-22 | 31.39 |
| 2013-04-19 | 31.64 |
| 2013-04-18 | 26.64 |
| 2013-04-17 | 27.14 |
| 2013-04-16 | 28.89 |
| 2013-04-15 | 29.39 |
| 2013-04-12 | 31.39 |
| 2013-04-11 | 31.64 |
| 2013-04-10 | 30.89 |
| 2013-04-09 | 30.89 |
| 2013-04-08 | 29.39 |
| 2013-04-05 | 30.14 |
| 2013-04-03 | 33.64 |
| 2013-04-02 | 34.39 |
| 2013-03-28 | 36.15 |
| 2013-03-27 | 36.40 |
| 2013-03-26 | 35.40 |
| 2013-03-25 | 34.89 |
| 2013-03-22 | 33.14 |
| 2013-03-21 | 33.64 |
| 2013-03-20 | 33.64 |
| 2013-03-19 | 30.14 |
| 2013-03-18 | 31.89 |
| 2013-03-15 | 35.40 |
| 2013-03-14 | 35.90 |
| 2013-03-13 | 34.39 |
| 2013-03-12 | 37.40 |
| 2013-03-11 | 38.90 |
| 2013-03-08 | 39.15 |
| 2013-03-07 | 36.65 |
| 2013-03-06 | 37.65 |
| 2013-03-05 | 34.39 |
| 2013-03-04 | 35.15 |
| 2013-03-01 | 38.15 |
| 2013-02-28 | 39.40 |
| 2013-02-27 | 35.15 |
| 2013-02-26 | 35.40 |
| 2013-02-25 | 38.15 |
| 2013-02-22 | 37.40 |
| 2013-02-21 | 38.90 |
| 2013-02-20 | 41.90 |
| 2013-02-19 | 40.15 |
| 2013-02-18 | 42.90 |
| 2013-02-15 | 43.90 |
| 2013-02-14 | 44.40 |
| 2013-02-08 | 40.90 |
| 2013-02-07 | 40.90 |
| 2013-02-06 | 42.90 |
| 2013-02-05 | 43.15 |
| 2013-02-04 | 47.41 |
| 2013-02-01 | 46.91 |
| 2013-01-31 | 46.16 |
| 2013-01-30 | 46.41 |
| 2013-01-29 | 45.66 |
| 2013-01-28 | 48.91 |
| 2013-01-25 | 47.91 |
| 2013-01-24 | 48.66 |
| 2013-01-23 | 48.66 |
| 2013-01-22 | 49.41 |
| 2013-01-21 | 47.66 |
| 2013-01-18 | 48.66 |
| 2013-01-17 | 46.16 |
| 2013-01-16 | 45.66 |
| 2013-01-15 | 46.66 |
| 2013-01-14 | 45.41 |
| 2013-01-11 | 44.15 |
| 2013-01-10 | 43.90 |
| 2013-01-09 | 42.40 |
| 2013-01-08 | 41.15 |
| 2013-01-07 | 43.90 |
| 2013-01-04 | 44.91 |
| 2013-01-03 | 45.41 |
| 2013-01-02 | 42.65 |
| 2012-12-31 | 37.65 |
| 2012-12-28 | 38.40 |
| 2012-12-27 | 38.65 |
| 2012-12-24 | 38.15 |
| 2012-12-21 | 37.15 |
| 2012-12-20 | 40.15 |
| 2012-12-19 | 39.90 |
| 2012-12-18 | 38.90 |
| 2012-12-17 | 37.65 |
| 2012-12-14 | 37.15 |
| 2012-12-13 | 36.90 |
| 2012-12-12 | 37.15 |
| 2012-12-11 | 34.89 |
| 2012-12-10 | 34.64 |
| 2012-12-07 | 32.89 |
| 2012-12-06 | 32.39 |
| 2012-12-05 | 32.64 |
| 2012-12-04 | 29.39 |
| 2012-12-03 | 28.89 |
| 2012-11-30 | 30.89 |
| 2012-11-29 | 29.89 |
| 2012-11-28 | 28.89 |
| 2012-11-27 | 30.64 |
| 2012-11-26 | 30.64 |
| 2012-11-23 | 31.14 |
| 2012-11-22 | 30.14 |
| 2012-11-21 | 28.89 |
| 2012-11-20 | 26.64 |
| 2012-11-19 | 26.64 |
| 2012-11-16 | 25.63 |
| 2012-11-15 | 25.38 |
| 2012-11-14 | 27.89 |
| 2012-11-13 | 24.13 |
| 2012-11-12 | 26.39 |
| 2012-11-09 | 26.64 |
| 2012-11-08 | 27.14 |
| 2012-11-07 | 30.39 |
| 2012-11-06 | 28.89 |
| 2012-11-05 | 29.64 |
| 2012-11-02 | 31.39 |
| 2012-11-01 | 30.14 |
| 2012-10-31 | 28.39 |
| 2012-10-30 | 25.89 |
| 2012-10-29 | 28.14 |
| 2012-10-26 | 27.39 |
| 2012-10-25 | 28.89 |
| 2012-10-24 | 28.14 |
| 2012-10-22 | 29.39 |
| 2012-10-19 | 27.64 |
| 2012-10-18 | 26.39 |
| 2012-10-17 | 24.38 |
| 2012-10-16 | 22.13 |
| 2012-10-15 | 23.63 |
| 2012-10-12 | 24.13 |
| 2012-10-11 | 22.38 |
| 2012-10-10 | 17.38 |
| 2012-10-09 | 15.62 |
| 2012-10-08 | 13.87 |
| 2012-10-05 | 15.87 |
| 2012-10-04 | 14.87 |
| 2012-10-03 | 14.87 |
| 2012-09-28 | 14.62 |
| 2012-09-27 | 13.12 |
| 2012-09-26 | 11.12 |
| 2012-09-25 | 12.37 |
| 2012-09-24 | 13.87 |
| 2012-09-21 | 14.62 |
| 2012-09-20 | 12.87 |
| 2012-09-19 | 13.87 |
| 2012-09-18 | 11.12 |
| 2012-09-17 | 10.62 |
| 2012-09-14 | 10.87 |
| 2012-09-13 | 7.11 |
| 2012-09-12 | 6.61 |
| 2012-09-11 | 5.61 |
| 2012-09-10 | 6.61 |
| 2012-09-07 | 8.87 |
| 2012-09-06 | 2.61 |
| 2012-09-05 | 1.86 |
| 2012-09-04 | 4.11 |
| 2012-09-03 | 5.11 |
| 2012-08-31 | 5.11 |
| 2012-08-30 | 4.86 |
| 2012-08-29 | 6.86 |
| 2012-08-28 | 8.37 |
| 2012-08-27 | 7.87 |
| 2012-08-24 | 9.87 |
| 2012-08-23 | 12.12 |
| 2012-08-22 | 10.37 |
| 2012-08-21 | 11.87 |
| 2012-08-20 | 11.37 |
| 2012-08-17 | 12.37 |
| 2012-08-16 | 11.12 |
| 2012-08-15 | 12.62 |
| 2012-08-14 | 13.87 |
| 2012-08-13 | 12.37 |
| 2012-08-10 | 12.87 |
| 2012-08-09 | 14.62 |
| 2012-08-08 | 14.12 |
| 2012-08-07 | 14.62 |
| 2012-08-06 | 14.12 |
| 2012-08-03 | 12.62 |
| 2012-08-02 | 12.12 |
| 2012-08-01 | 13.12 |
| 2012-07-31 | 11.37 |
| 2012-07-30 | 8.12 |
| 2012-07-27 | 6.11 |
| 2012-07-26 | 3.36 |
| 2012-07-25 | 3.86 |
| 2012-07-24 | 3.11 |
| 2012-07-23 | 3.36 |
| 2012-07-20 | 5.61 |
| 2012-07-19 | 3.86 |
| 2012-07-18 | 1.36 |
| 2012-07-17 | 2.61 |
| 2012-07-16 | 0.11 |
| 2012-07-13 | 0.61 |
| 2012-07-12 | -0.14 |
| 2012-07-11 | 2.36 |
| 2012-07-10 | 4.36 |
| 2012-07-09 | 4.61 |
| 2012-07-06 | 6.61 |
| 2012-07-05 | 7.37 |
| 2012-07-04 | 7.11 |
| 2012-07-03 | 8.12 |
| 2012-06-29 | 7.37 |
| 2012-06-28 | 4.61 |
| 2012-06-27 | 6.36 |
| 2012-06-26 | 5.36 |
| 2012-06-25 | 5.86 |
| 2012-06-22 | 7.87 |
| 2012-06-21 | 9.12 |
| 2012-06-20 | 10.87 |
| 2012-06-19 | 10.87 |
| 2012-06-18 | 10.62 |
| 2012-06-15 | 11.12 |
| 2012-06-14 | 7.62 |
| 2012-06-13 | 7.87 |
| 2012-06-12 | 6.61 |
| 2012-06-11 | 7.37 |
| 2012-06-08 | 6.61 |
| 2012-06-07 | 12.12 |
| 2012-06-06 | 11.87 |
| 2012-06-05 | 11.16 |
| 2012-06-04 | 10.21 |
| 2012-06-01 | 11.40 |
| 2012-05-31 | 11.87 |
| 2012-05-30 | 10.21 |
| 2012-05-29 | 12.11 |
| 2012-05-28 | 10.69 |
| 2012-05-25 | 9.50 |
| 2012-05-24 | 9.74 |
| 2012-05-23 | 9.98 |
| 2012-05-22 | 11.63 |
| 2012-05-21 | 9.98 |
| 2012-05-18 | 9.98 |
| 2012-05-17 | 10.92 |
| 2012-05-16 | 11.87 |
| 2012-05-15 | 14.00 |
| 2012-05-14 | 13.53 |
| 2012-05-11 | 15.90 |
| 2012-05-10 | 17.56 |
| 2012-05-09 | 17.80 |
| 2012-05-08 | 18.98 |
| 2012-05-07 | 19.46 |
| 2012-05-04 | 21.35 |
| 2012-05-03 | 22.30 |
| 2012-05-02 | 23.96 |
| 2012-04-30 | 22.77 |
| 2012-04-27 | 21.12 |
| 2012-04-26 | 22.06 |
| 2012-04-25 | 21.59 |
| 2012-04-24 | 21.59 |
| 2012-04-23 | 22.06 |
| 2012-04-20 | 25.14 |
| 2012-04-19 | 24.67 |
| 2012-04-18 | 23.25 |
| 2012-04-17 | 22.54 |
| 2012-04-16 | 22.54 |
| 2012-04-13 | 23.49 |
| 2012-04-12 | 19.69 |
| 2012-04-11 | 17.56 |
| 2012-04-10 | 18.75 |
| 2012-04-05 | 19.22 |
| 2012-04-03 | 21.12 |
| 2012-04-02 | 18.75 |
| 2012-03-30 | 18.75 |
| 2012-03-29 | 16.85 |
| 2012-03-28 | 18.75 |
| 2012-03-27 | 19.93 |
| 2012-03-26 | 17.80 |
| 2012-03-23 | 18.98 |
| 2012-03-22 | 21.35 |
| 2012-03-21 | 21.59 |
| 2012-03-20 | 22.06 |
| 2012-03-19 | 23.25 |
| 2012-03-16 | 25.14 |
| 2012-03-15 | 26.09 |
| 2012-03-14 | 26.33 |
| 2012-03-13 | 27.75 |
| 2012-03-12 | 25.86 |
| 2012-03-09 | 25.62 |
| 2012-03-08 | 24.43 |
| 2012-03-07 | 23.25 |
| 2012-03-06 | 24.67 |
| 2012-03-05 | 29.65 |
| 2012-03-02 | 33.20 |
| 2012-03-01 | 32.25 |
| 2012-02-29 | 34.86 |
| 2012-02-28 | 34.39 |
| 2012-02-27 | 30.83 |
| 2012-02-24 | 31.31 |
| 2012-02-23 | 32.49 |
| 2012-02-22 | 33.44 |
| 2012-02-21 | 32.97 |
| 2012-02-20 | 31.78 |
| 2012-02-17 | 31.54 |
| 2012-02-16 | 31.78 |
| 2012-02-15 | 31.31 |
| 2012-02-14 | 27.28 |
| 2012-02-13 | 26.57 |
| 2012-02-10 | 26.33 |
| 2012-02-09 | 29.41 |
| 2012-02-08 | 30.60 |
| 2012-02-07 | 29.17 |
| 2012-02-06 | 29.41 |
| 2012-02-03 | 31.07 |
| 2012-02-02 | 31.54 |
| 2012-02-01 | 27.04 |
| 2012-01-31 | 28.70 |
| 2012-01-30 | 28.46 |
| 2012-01-27 | 32.49 |
| 2012-01-26 | 31.31 |
| 2012-01-20 | 27.28 |
| 2012-01-19 | 28.70 |
| 2012-01-18 | 26.33 |
| 2012-01-17 | 26.80 |
| 2012-01-16 | 22.06 |
| 2012-01-13 | 22.06 |
| 2012-01-12 | 19.69 |
| 2012-01-11 | 19.22 |
| 2012-01-10 | 16.85 |
| 2012-01-09 | 14.72 |
| 2012-01-06 | 11.63 |
| 2012-01-05 | 12.35 |
| 2012-01-04 | 11.40 |
| 2012-01-03 | 12.58 |
| 2011-12-30 | 9.26 |
| 2011-12-29 | 9.74 |
| 2011-12-28 | 11.40 |
| 2011-12-23 | 15.19 |
| 2011-12-22 | 13.53 |
| 2011-12-21 | 13.06 |
| 2011-12-20 | 10.21 |
| 2011-12-19 | 9.03 |
| 2011-12-16 | 10.21 |
| 2011-12-15 | 8.32 |
| 2011-12-14 | 10.21 |
| 2011-12-13 | 10.69 |
| 2011-12-12 | 11.63 |
| 2011-12-09 | 11.40 |
| 2011-12-08 | 16.14 |
| 2011-12-07 | 16.37 |
| 2011-12-06 | 13.06 |
| 2011-12-05 | 14.48 |
| 2011-12-02 | 14.00 |
| 2011-12-01 | 13.06 |
| 2011-11-30 | 2.15 |
| 2011-11-29 | 4.52 |
| 2011-11-28 | 2.15 |
| 2011-11-25 | -1.16 |
| 2011-11-24 | 0.26 |
| 2011-11-23 | -0.69 |
| 2011-11-22 | 2.15 |
| 2011-11-21 | 1.92 |
| 2011-11-18 | 5.24 |
| 2011-11-17 | 8.55 |
| 2011-11-16 | 10.21 |
| 2011-11-15 | 14.00 |
| 2011-11-14 | 15.19 |
| 2011-11-11 | 14.72 |
| 2011-11-10 | 12.35 |
| 2011-11-09 | 23.01 |
| 2011-11-08 | 18.75 |
| 2011-11-07 | 17.80 |
| 2011-11-04 | 18.03 |
| 2011-11-03 | 14.24 |
| 2011-11-02 | 17.09 |
| 2011-11-01 | 12.58 |
| 2011-10-31 | 17.09 |
| 2011-10-28 | 18.98 |
| 2011-10-27 | 16.61 |
| 2011-10-26 | 8.32 |
| 2011-10-25 | 6.66 |
| 2011-10-24 | 4.05 |
| 2011-10-21 | -1.64 |
| 2011-10-20 | -3.53 |
| 2011-10-19 | -2.35 |
| 2011-10-18 | -4.25 |
| 2011-10-17 | 1.92 |
| 2011-10-14 | 0.73 |
| 2011-10-13 | 5.24 |
| 2011-10-12 | 3.34 |
| 2011-10-11 | 2.15 |
| 2011-10-10 | -4.25 |
| 2011-10-07 | -5.19 |
| 2011-10-06 | -8.51 |
| 2011-10-04 | -17.04 |
| 2011-10-03 | -14.67 |
| 2011-09-30 | -9.46 |
| 2011-09-28 | -4.25 |
| 2011-09-27 | -0.45 |
| 2011-09-26 | -8.75 |
| 2011-09-23 | -6.14 |
| 2011-09-22 | -1.64 |
| 2011-09-21 | 6.42 |
| 2011-09-20 | 8.08 |
| 2011-09-19 | 8.32 |
| 2011-09-16 | 13.06 |
| 2011-09-15 | 10.92 |
| 2011-09-14 | 9.98 |
| 2011-09-12 | 11.16 |
| 2011-09-09 | 17.32 |
| 2011-09-08 | 18.27 |
| 2011-09-07 | 19.46 |
| 2011-09-06 | 16.61 |
| 2011-09-05 | 15.66 |
| 2011-09-02 | 21.35 |
| 2011-09-01 | 22.30 |
| 2011-08-31 | 21.35 |
| 2011-08-30 | 20.64 |
| 2011-08-29 | 20.40 |
| 2011-08-26 | 16.61 |
| 2011-08-25 | 14.95 |
| 2011-08-24 | 12.82 |
| 2011-08-23 | 17.32 |
| 2011-08-22 | 13.53 |
| 2011-08-19 | 14.95 |
| 2011-08-18 | 18.75 |
| 2011-08-17 | 21.35 |
| 2011-08-16 | 22.54 |
| 2011-08-15 | 21.59 |
| 2011-08-12 | 15.90 |
| 2011-08-11 | 17.56 |
| 2011-08-10 | 18.75 |
| 2011-08-09 | 17.56 |
| 2011-08-08 | 26.33 |
| 2011-08-05 | 29.41 |
| 2011-08-04 | 33.68 |
| 2011-08-03 | 33.68 |
| 2011-08-02 | 36.76 |
| 2011-08-01 | 41.97 |
| 2011-07-29 | 40.55 |
| 2011-07-28 | 41.26 |
| 2011-07-27 | 41.97 |
| 2011-07-26 | 42.45 |
| 2011-07-25 | 38.42 |
| 2011-07-22 | 39.13 |
| 2011-07-21 | 35.34 |
| 2011-07-20 | 35.34 |
| 2011-07-19 | 34.39 |
| 2011-07-18 | 33.91 |
| 2011-07-15 | 32.73 |
| 2011-07-14 | 33.68 |
| 2011-07-13 | 33.44 |
| 2011-07-12 | 30.60 |
| 2011-07-11 | 36.05 |
| 2011-07-08 | 39.13 |
| 2011-07-07 | 37.23 |
| 2011-07-06 | 37.00 |
| 2011-07-05 | 40.55 |
| 2011-07-04 | 41.26 |
| 2011-06-30 | 40.08 |
| 2011-06-29 | 37.94 |
| 2011-06-28 | 38.89 |
| 2011-06-27 | 39.13 |
| 2011-06-24 | 39.60 |
| 2011-06-23 | 35.57 |
| 2011-06-22 | 37.47 |
| 2011-06-21 | 38.42 |
| 2011-06-20 | 36.76 |
| 2011-06-17 | 37.71 |
| 2011-06-16 | 37.23 |
| 2011-06-15 | 39.37 |
| 2011-06-14 | 40.55 |
| 2011-06-13 | 39.60 |
| 2011-06-10 | 37.71 |
| 2011-06-09 | 37.94 |
| 2011-06-08 | 39.84 |
| 2011-06-07 | 43.39 |
| 2011-06-03 | 43.85 |
| 2011-06-02 | 46.60 |
| 2011-06-01 | 48.65 |
| 2011-05-31 | 49.11 |
| 2011-05-30 | 45.91 |
| 2011-05-27 | 45.00 |
| 2011-05-26 | 42.48 |
| 2011-05-25 | 41.56 |
| 2011-05-24 | 42.48 |
| 2011-05-23 | 42.48 |
| 2011-05-20 | 46.37 |
| 2011-05-19 | 46.37 |
| 2011-05-18 | 45.91 |
| 2011-05-17 | 44.08 |
| 2011-05-16 | 44.08 |
| 2011-05-13 | 46.37 |
| 2011-05-12 | 45.45 |
| 2011-05-11 | 46.83 |
| 2011-05-09 | 47.51 |
| 2011-05-06 | 47.97 |
| 2011-05-05 | 46.83 |
| 2011-05-04 | 46.83 |
| 2011-05-03 | 49.80 |
| 2011-04-29 | 50.26 |
| 2011-04-28 | 50.48 |
| 2011-04-27 | 52.09 |
| 2011-04-26 | 52.77 |
| 2011-04-21 | 53.23 |
| 2011-04-20 | 50.71 |
| 2011-04-19 | 47.05 |
| 2011-04-18 | 50.03 |
| 2011-04-15 | 49.57 |
| 2011-04-14 | 48.88 |
| 2011-04-13 | 50.71 |
| 2011-04-12 | 48.88 |
| 2011-04-11 | 52.09 |
| 2011-04-08 | 51.63 |
| 2011-04-07 | 50.94 |
| 2011-04-06 | 52.09 |
| 2011-04-04 | 52.77 |
| 2011-04-01 | 50.03 |
| 2011-03-31 | 47.74 |
| 2011-03-30 | 45.91 |
| 2011-03-29 | 44.08 |
| 2011-03-28 | 45.00 |
| 2011-03-25 | 45.68 |
| 2011-03-24 | 42.94 |
| 2011-03-23 | 40.42 |
| 2011-03-22 | 39.74 |
| 2011-03-21 | 38.36 |
| 2011-03-18 | 36.08 |
| 2011-03-17 | 37.45 |
| 2011-03-16 | 39.51 |
| 2011-03-15 | 37.45 |
| 2011-03-14 | 41.56 |
| 2011-03-11 | 39.51 |
| 2011-03-10 | 42.71 |
| 2011-03-09 | 43.62 |
| 2011-03-08 | 41.56 |
| 2011-03-07 | 40.42 |
| 2011-03-04 | 41.11 |
| 2011-03-03 | 38.82 |
| 2011-03-02 | 37.45 |
| 2011-03-01 | 38.82 |
| 2011-02-28 | 36.76 |
| 2011-02-25 | 34.25 |
| 2011-02-24 | 31.04 |
| 2011-02-23 | 32.19 |
| 2011-02-22 | 34.02 |
| 2011-02-21 | 35.62 |
| 2011-02-18 | 35.62 |
| 2011-02-17 | 33.10 |
| 2011-02-16 | 31.96 |
| 2011-02-15 | 30.82 |
| 2011-02-14 | 32.42 |
| 2011-02-11 | 29.90 |
| 2011-02-10 | 28.99 |
| 2011-02-09 | 31.27 |
| 2011-02-08 | 33.10 |
| 2011-02-07 | 32.19 |
| 2011-02-02 | 34.48 |
| 2011-02-01 | 32.42 |
| 2011-01-31 | 32.65 |
| 2011-01-28 | 32.65 |
| 2011-01-27 | 33.33 |
| 2011-01-26 | 34.02 |
| 2011-01-25 | 34.02 |
| 2011-01-24 | 34.25 |
| 2011-01-21 | 34.70 |
| 2011-01-20 | 36.08 |
| 2011-01-19 | 38.13 |
| 2011-01-18 | 37.22 |
| 2011-01-17 | 37.22 |
| 2011-01-14 | 39.05 |
| 2011-01-13 | 37.68 |
| 2011-01-12 | 35.62 |
| 2011-01-11 | 34.70 |
| 2011-01-10 | 32.87 |
| 2011-01-07 | 34.25 |
| 2011-01-06 | 35.16 |
| 2011-01-05 | 36.08 |
| 2011-01-04 | 35.62 |
| 2011-01-03 | 33.79 |
| 2010-12-31 | 32.42 |
| 2010-12-30 | 31.50 |
| 2010-12-29 | 29.90 |
| 2010-12-28 | 28.07 |
| 2010-12-24 | 29.90 |
| 2010-12-23 | 30.36 |
| 2010-12-22 | 30.82 |
| 2010-12-21 | 31.96 |
| 2010-12-20 | 30.59 |
| 2010-12-17 | 31.50 |
| 2010-12-16 | 31.50 |
| 2010-12-15 | 32.87 |
| 2010-12-14 | 35.39 |
| 2010-12-13 | 34.25 |
| 2010-12-10 | 33.33 |
| 2010-12-09 | 34.02 |
| 2010-12-08 | 34.25 |
| 2010-12-07 | 36.53 |
| 2010-12-06 | 34.93 |
| 2010-12-03 | 36.76 |
| 2010-12-02 | 38.13 |
| 2010-12-01 | 36.99 |
| 2010-11-30 | 38.13 |
| 2010-11-29 | 36.30 |
| 2010-11-26 | 35.39 |
| 2010-11-25 | 37.91 |
| 2010-11-24 | 36.30 |
| 2010-11-23 | 34.93 |
| 2010-11-22 | 38.13 |
| 2010-11-19 | 39.56 |
| 2010-11-18 | 42.03 |
| 2010-11-17 | 38.44 |
| 2010-11-16 | 42.48 |
| 2010-11-15 | 45.62 |
| 2010-11-12 | 48.31 |
| 2010-11-11 | 53.03 |
| 2010-11-10 | 48.76 |
| 2010-11-09 | 51.68 |
| 2010-11-08 | 54.60 |
| 2010-11-05 | 51.23 |
| 2010-11-04 | 50.56 |
| 2010-11-03 | 50.11 |
| 2010-11-02 | 43.60 |
| 2010-11-01 | 41.81 |
| 2010-10-29 | 40.01 |
| 2010-10-28 | 40.01 |
| 2010-10-27 | 39.11 |
| 2010-10-26 | 40.01 |
| 2010-10-25 | 39.79 |
| 2010-10-22 | 40.46 |
| 2010-10-21 | 41.36 |
| 2010-10-20 | 40.46 |
| 2010-10-19 | 42.03 |
| 2010-10-18 | 41.36 |
| 2010-10-15 | 43.15 |
| 2010-10-14 | 42.48 |
| 2010-10-13 | 35.75 |
| 2010-10-12 | 33.06 |
| 2010-10-11 | 34.18 |
| 2010-10-08 | 33.28 |
| 2010-10-07 | 32.83 |
| 2010-10-06 | 32.16 |
| 2010-10-05 | 29.69 |
| 2010-10-04 | 29.91 |
| 2010-09-30 | 29.69 |
| 2010-09-29 | 33.95 |
| 2010-09-28 | 31.26 |
| 2010-09-27 | 32.38 |
| 2010-09-24 | 32.38 |
| 2010-09-22 | 31.04 |
| 2010-09-21 | 31.26 |
| 2010-09-20 | 31.48 |
| 2010-09-17 | 33.50 |
| 2010-09-16 | 32.38 |
| 2010-09-15 | 32.61 |
| 2010-09-14 | 33.06 |
| 2010-09-13 | 31.04 |
| 2010-09-10 | 29.69 |
| 2010-09-09 | 30.36 |
| 2010-09-08 | 29.47 |
| 2010-09-07 | 31.04 |
| 2010-09-06 | 32.16 |
| 2010-09-03 | 29.69 |
| 2010-09-02 | 29.02 |
| 2010-09-01 | 27.45 |
| 2010-08-31 | 26.77 |
| 2010-08-30 | 29.24 |
| 2010-08-27 | 26.77 |
| 2010-08-26 | 25.20 |
| 2010-08-25 | 25.43 |
| 2010-08-24 | 25.43 |
| 2010-08-23 | 26.32 |
| 2010-08-20 | 26.77 |
| 2010-08-19 | 27.67 |
| 2010-08-18 | 27.45 |
| 2010-08-17 | 28.79 |
| 2010-08-16 | 28.79 |
| 2010-08-13 | 27.89 |
| 2010-08-12 | 27.67 |
| 2010-08-11 | 29.02 |
| 2010-08-10 | 32.38 |
| 2010-08-09 | 35.52 |
| 2010-08-06 | 34.18 |
| 2010-08-05 | 34.18 |
| 2010-08-04 | 34.63 |
| 2010-08-03 | 34.63 |
| 2010-08-02 | 35.30 |
| 2010-07-30 | 33.06 |
| 2010-07-29 | 33.28 |
| 2010-07-28 | 31.93 |
| 2010-07-27 | 31.71 |
| 2010-07-26 | 32.16 |
| 2010-07-23 | 32.16 |
| 2010-07-22 | 30.59 |
| 2010-07-21 | 29.91 |
| 2010-07-20 | 28.79 |
| 2010-07-19 | 27.22 |
| 2010-07-16 | 27.67 |
| 2010-07-15 | 28.79 |
| 2010-07-14 | 31.93 |
| 2010-07-13 | 31.04 |
| 2010-07-12 | 30.81 |
| 2010-07-09 | 28.34 |
| 2010-07-08 | 26.10 |
| 2010-07-07 | 25.43 |
| 2010-07-06 | 27.22 |
| 2010-07-05 | 25.20 |
| 2010-07-02 | 26.10 |
| 2010-06-30 | 28.34 |
| 2010-06-29 | 29.24 |
| 2010-06-28 | 32.16 |
| 2010-06-25 | 31.71 |
| 2010-06-24 | 32.38 |
| 2010-06-23 | 33.06 |
| 2010-06-22 | 33.73 |
| 2010-06-21 | 34.63 |
| 2010-06-18 | 30.14 |
| 2010-06-17 | 28.79 |
| 2010-06-15 | 29.91 |
| 2010-06-14 | 29.02 |
| 2010-06-11 | 28.12 |
| 2010-06-10 | 27.89 |
| 2010-06-09 | 27.22 |
| 2010-06-08 | 25.88 |
| 2010-06-07 | 25.43 |
| 2010-06-04 | 27.67 |
| 2010-06-03 | 28.34 |
| 2010-06-02 | 26.55 |
| 2010-06-01 | 27.00 |
| 2010-05-31 | 29.47 |
| 2010-05-28 | 29.24 |
| 2010-05-27 | 27.67 |
| 2010-05-26 | 26.55 |
| 2010-05-25 | 21.39 |
| 2010-05-24 | 25.43 |
| 2010-05-20 | 22.73 |
| 2010-05-19 | 23.63 |
| 2010-05-18 | 24.66 |
| 2010-05-17 | 21.62 |
| 2010-05-14 | 24.01 |
| 2010-05-13 | 24.23 |
| 2010-05-12 | 22.27 |
| 2010-05-11 | 21.41 |
| 2010-05-10 | 23.14 |
| 2010-05-07 | 20.54 |
| 2010-05-06 | 20.76 |
| 2010-05-05 | 20.54 |
| 2010-05-04 | 23.36 |
| 2010-05-03 | 23.14 |
| 2010-04-30 | 25.09 |
| 2010-04-29 | 22.71 |
| 2010-04-28 | 24.01 |
| 2010-04-27 | 25.53 |
| 2010-04-26 | 27.91 |
| 2010-04-23 | 26.61 |
| 2010-04-22 | 27.91 |
| 2010-04-21 | 27.91 |
| 2010-04-20 | 29.65 |
| 2010-04-19 | 28.13 |
| 2010-04-16 | 30.95 |
| 2010-04-15 | 33.76 |
| 2010-04-14 | 34.42 |
| 2010-04-13 | 33.76 |
| 2010-04-12 | 35.50 |
| 2010-04-09 | 36.58 |
| 2010-04-08 | 36.15 |
| 2010-04-07 | 36.15 |
| 2010-04-01 | 31.16 |
| 2010-03-31 | 28.34 |
| 2010-03-30 | 27.48 |
| 2010-03-29 | 24.66 |
| 2010-03-26 | 23.58 |
| 2010-03-25 | 22.71 |
| 2010-03-24 | 24.44 |
| 2010-03-23 | 24.01 |
| 2010-03-22 | 24.66 |
| 2010-03-19 | 28.13 |
| 2010-03-18 | 27.91 |
| 2010-03-17 | 27.69 |
| 2010-03-16 | 25.96 |
| 2010-03-15 | 25.31 |
| 2010-03-12 | 26.83 |
| 2010-03-11 | 26.39 |
| 2010-03-10 | 28.13 |
| 2010-03-09 | 28.13 |
| 2010-03-08 | 28.56 |
| 2010-03-05 | 25.74 |
| 2010-03-04 | 24.66 |
| 2010-03-03 | 27.91 |
| 2010-03-02 | 27.04 |
| 2010-03-01 | 25.09 |
| 2010-02-26 | 19.02 |
| 2010-02-25 | 17.72 |
| 2010-02-24 | 18.81 |
| 2010-02-23 | 20.76 |
| 2010-02-22 | 20.54 |
| 2010-02-19 | 18.81 |
| 2010-02-18 | 22.49 |
| 2010-02-17 | 23.58 |
| 2010-02-12 | 20.97 |
| 2010-02-11 | 21.41 |
| 2010-02-10 | 19.89 |
| 2010-02-09 | 19.67 |
| 2010-02-08 | 17.29 |
| 2010-02-05 | 19.46 |
| 2010-02-04 | 23.36 |
| 2010-02-03 | 26.39 |
| 2010-02-02 | 23.58 |
| 2010-02-01 | 25.09 |
| 2010-01-29 | 23.58 |
| 2010-01-28 | 26.18 |
| 2010-01-27 | 21.84 |
| 2010-01-26 | 21.62 |
| 2010-01-25 | 25.96 |
| 2010-01-22 | 26.83 |
| 2010-01-21 | 24.01 |
| 2010-01-20 | 27.69 |
| 2010-01-19 | 31.16 |
| 2010-01-18 | 27.26 |
| 2010-01-15 | 26.18 |
| 2010-01-14 | 26.61 |
| 2010-01-13 | 28.56 |
| 2010-01-12 | 33.33 |
| 2010-01-11 | 36.37 |
| 2010-01-08 | 37.88 |
| 2010-01-07 | 38.10 |
| 2010-01-06 | 39.84 |
| 2010-01-05 | 40.70 |
| 2010-01-04 | 38.10 |
| 2009-12-31 | 39.62 |
| 2009-12-30 | 37.67 |
| 2009-12-29 | 38.97 |
| 2009-12-28 | 38.53 |
| 2009-12-24 | 38.97 |
| 2009-12-23 | 38.10 |
| 2009-12-22 | 35.93 |
| 2009-12-21 | 32.46 |
| 2009-12-18 | 34.42 |
| 2009-12-17 | 36.80 |
| 2009-12-16 | 36.58 |
| 2009-12-15 | 38.32 |
| 2009-12-14 | 40.27 |
| 2009-12-11 | 39.84 |
| 2009-12-10 | 38.97 |
| 2009-12-09 | 39.18 |
| 2009-12-08 | 41.35 |
| 2009-12-07 | 43.95 |
| 2009-12-04 | 46.12 |
| 2009-12-03 | 46.34 |
| 2009-12-02 | 46.12 |
| 2009-12-01 | 45.26 |
| 2009-11-30 | 42.00 |
| 2009-11-27 | 35.72 |
| 2009-11-26 | 43.30 |
| 2009-11-25 | 47.42 |
| 2009-11-24 | 48.51 |
| 2009-11-23 | 51.11 |
| 2009-11-20 | 46.34 |
| 2009-11-19 | 48.51 |
| 2009-11-18 | 52.19 |
| 2009-11-17 | 49.59 |
| 2009-11-16 | 50.89 |
| 2009-11-13 | 47.42 |
| 2009-11-12 | 44.60 |
| 2009-11-11 | 46.99 |
| 2009-11-10 | 46.12 |
| 2009-11-09 | 44.39 |
| 2009-11-06 | 40.05 |
| 2009-11-05 | 37.67 |
| 2009-11-04 | 37.67 |
| 2009-11-03 | 34.20 |
| 2009-11-02 | 36.58 |
| 2009-10-30 | 36.37 |
| 2009-10-29 | 31.81 |
| 2009-10-28 | 35.50 |
| 2009-10-27 | 38.53 |
| 2009-10-23 | 41.14 |
| 2009-10-22 | 37.23 |
| 2009-10-21 | 37.23 |
| 2009-10-20 | 37.45 |
| 2009-10-19 | 34.20 |
| 2009-10-16 | 33.33 |
| 2009-10-15 | 35.50 |
| 2009-10-14 | 35.07 |
| 2009-10-13 | 31.81 |
| 2009-10-12 | 32.03 |
| 2009-10-09 | 32.46 |
| 2009-10-08 | 31.60 |
| 2009-10-07 | 29.86 |
| 2009-10-06 | 27.69 |
| 2009-10-05 | 24.88 |
| 2009-10-02 | 23.36 |
| 2009-09-30 | 26.61 |
| 2009-09-29 | 28.78 |
| 2009-09-28 | 24.66 |
| 2009-09-25 | 28.34 |
| 2009-09-24 | 27.69 |
| 2009-09-23 | 31.38 |
| 2009-09-22 | 32.46 |
| 2009-09-21 | 30.51 |
| 2009-09-18 | 33.55 |
| 2009-09-17 | 35.07 |
| 2009-09-16 | 33.33 |
| 2009-09-15 | 27.69 |
| 2009-09-14 | 28.56 |
| 2009-09-11 | 29.21 |
| 2009-09-10 | 28.13 |
| 2009-09-09 | 25.31 |
| 2009-09-08 | 27.69 |
| 2009-09-07 | 25.31 |
| 2009-09-04 | 22.06 |
| 2009-09-03 | 16.64 |
| 2009-09-02 | 14.25 |
| 2009-09-01 | 15.12 |
| 2009-08-31 | 14.69 |
| 2009-08-28 | 14.04 |
| 2009-08-27 | 14.69 |
| 2009-08-26 | 14.90 |
| 2009-08-25 | 14.47 |
| 2009-08-24 | 14.69 |
| 2009-08-21 | 13.60 |
| 2009-08-20 | 14.25 |
| 2009-08-19 | 14.25 |
| 2009-08-18 | 15.34 |
| 2009-08-17 | 14.90 |
| 2009-08-14 | 17.29 |
| 2009-08-13 | 16.42 |
| 2009-08-12 | 14.25 |
| 2009-08-11 | 15.55 |
| 2009-08-10 | 14.25 |
| 2009-08-07 | 10.78 |
| 2009-08-06 | 13.60 |
| 2009-08-05 | 15.12 |
| 2009-08-04 | 17.29 |
| 2009-08-03 | 21.19 |
| 2009-07-31 | 20.97 |
| 2009-07-30 | 21.19 |
| 2009-07-29 | 20.76 |
| 2009-07-28 | 23.36 |
| 2009-07-27 | 18.81 |
| 2009-07-24 | 17.29 |
| 2009-07-23 | 15.34 |
| 2009-07-22 | 13.17 |
| 2009-07-21 | 16.20 |
| 2009-07-20 | 17.07 |
| 2009-07-17 | 14.47 |
| 2009-07-16 | 12.30 |
| 2009-07-15 | 11.43 |
| 2009-07-14 | 9.48 |
| 2009-07-13 | 6.66 |
| 2009-07-10 | 9.70 |
| 2009-07-09 | 10.57 |
| 2009-07-08 | 11.22 |
| 2009-07-07 | 12.08 |
| 2009-07-06 | 13.82 |
| 2009-07-03 | 15.77 |
| 2009-07-02 | 16.20 |
| 2009-06-30 | 17.07 |
| 2009-06-29 | 16.42 |
| 2009-06-26 | 18.16 |
| 2009-06-25 | 16.85 |
| 2009-06-24 | 12.95 |
| 2009-06-23 | 12.08 |
| 2009-06-22 | 16.20 |
| 2009-06-19 | 12.52 |
| 2009-06-18 | 11.22 |
| 2009-06-17 | 15.34 |
| 2009-06-16 | 12.95 |
| 2009-06-15 | 13.39 |
| 2009-06-12 | 13.17 |
| 2009-06-11 | 10.57 |
| 2009-06-10 | 9.05 |
| 2009-06-09 | 2.98 |
| 2009-06-08 | 5.36 |
| 2009-06-05 | 6.45 |
| 2009-06-04 | 4.71 |
| 2009-06-03 | 7.32 |
| 2009-06-02 | 6.23 |
| 2009-06-01 | 10.78 |
| 2009-05-29 | 5.80 |
| 2009-05-27 | 4.28 |
| 2009-05-26 | 0.16 |
| 2009-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy