Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-09-18 | 214.03 |
| 2025-09-17 | 211.80 |
| 2025-09-16 | 212.91 |
| 2025-09-15 | 219.62 |
| 2025-09-12 | 225.21 |
| 2025-09-11 | 208.44 |
| 2025-09-10 | 195.59 |
| 2025-09-09 | 199.50 |
| 2025-09-08 | 201.18 |
| 2025-09-05 | 207.33 |
| 2025-09-04 | 189.44 |
| 2025-09-03 | 208.44 |
| 2025-09-02 | 202.30 |
| 2025-09-01 | 201.74 |
| 2025-08-29 | 188.33 |
| 2025-08-28 | 179.39 |
| 2025-08-27 | 184.42 |
| 2025-08-26 | 188.33 |
| 2025-08-25 | 179.95 |
| 2025-08-22 | 168.77 |
| 2025-08-21 | 167.65 |
| 2025-08-20 | 171.00 |
| 2025-08-19 | 179.95 |
| 2025-08-18 | 174.92 |
| 2025-08-15 | 178.83 |
| 2025-08-14 | 155.92 |
| 2025-08-13 | 160.39 |
| 2025-08-12 | 135.80 |
| 2025-08-11 | 134.68 |
| 2025-08-08 | 131.33 |
| 2025-08-07 | 124.63 |
| 2025-08-06 | 122.39 |
| 2025-08-05 | 120.16 |
| 2025-08-04 | 114.01 |
| 2025-08-01 | 107.86 |
| 2025-07-31 | 114.57 |
| 2025-07-30 | 123.51 |
| 2025-07-29 | 124.63 |
| 2025-07-28 | 125.74 |
| 2025-07-25 | 130.21 |
| 2025-07-24 | 131.89 |
| 2025-07-23 | 129.66 |
| 2025-07-22 | 128.54 |
| 2025-07-21 | 116.25 |
| 2025-07-18 | 108.98 |
| 2025-07-17 | 102.28 |
| 2025-07-16 | 109.54 |
| 2025-07-15 | 111.78 |
| 2025-07-14 | 101.72 |
| 2025-07-11 | 100.04 |
| 2025-07-10 | 97.81 |
| 2025-07-09 | 106.75 |
| 2025-07-08 | 116.25 |
| 2025-07-07 | 110.66 |
| 2025-07-04 | 117.36 |
| 2025-07-03 | 126.30 |
| 2025-07-02 | 116.80 |
| 2025-06-30 | 114.01 |
| 2025-06-27 | 113.45 |
| 2025-06-26 | 104.51 |
| 2025-06-25 | 89.42 |
| 2025-06-24 | 88.31 |
| 2025-06-23 | 84.95 |
| 2025-06-20 | 88.31 |
| 2025-06-19 | 88.31 |
| 2025-06-18 | 97.25 |
| 2025-06-17 | 96.13 |
| 2025-06-16 | 96.69 |
| 2025-06-13 | 95.57 |
| 2025-06-12 | 96.13 |
| 2025-06-11 | 93.89 |
| 2025-06-10 | 86.07 |
| 2025-06-09 | 82.72 |
| 2025-06-06 | 83.84 |
| 2025-06-05 | 74.34 |
| 2025-06-04 | 77.69 |
| 2025-06-03 | 76.01 |
| 2025-06-02 | 65.40 |
| 2025-05-30 | 62.60 |
| 2025-05-29 | 67.63 |
| 2025-05-28 | 65.40 |
| 2025-05-27 | 67.07 |
| 2025-05-26 | 62.04 |
| 2025-05-23 | 61.49 |
| 2025-05-22 | 50.31 |
| 2025-05-21 | 49.19 |
| 2025-05-20 | 44.16 |
| 2025-05-19 | 41.37 |
| 2025-05-16 | 38.58 |
| 2025-05-15 | 40.25 |
| 2025-05-14 | 43.60 |
| 2025-05-13 | 40.81 |
| 2025-05-12 | 40.81 |
| 2025-05-09 | 31.87 |
| 2025-05-08 | 32.99 |
| 2025-05-07 | 34.11 |
| 2025-05-06 | 33.55 |
| 2025-05-02 | 32.43 |
| 2025-04-30 | 31.87 |
| 2025-04-29 | 34.11 |
| 2025-04-28 | 34.66 |
| 2025-04-25 | 35.78 |
| 2025-04-24 | 32.99 |
| 2025-04-23 | 33.55 |
| 2025-04-22 | 31.87 |
| 2025-04-17 | 28.52 |
| 2025-04-16 | 25.17 |
| 2025-04-15 | 30.75 |
| 2025-04-14 | 32.99 |
| 2025-04-11 | 24.61 |
| 2025-04-10 | 23.49 |
| 2025-04-09 | 16.22 |
| 2025-04-08 | 16.22 |
| 2025-04-07 | 13.99 |
| 2025-04-03 | 41.37 |
| 2025-04-02 | 46.96 |
| 2025-04-01 | 50.31 |
| 2025-03-31 | 49.75 |
| 2025-03-28 | 56.46 |
| 2025-03-27 | 58.13 |
| 2025-03-26 | 67.07 |
| 2025-03-25 | 67.63 |
| 2025-03-24 | 69.31 |
| 2025-03-21 | 61.49 |
| 2025-03-20 | 69.87 |
| 2025-03-19 | 64.28 |
| 2025-03-18 | 64.28 |
| 2025-03-17 | 60.37 |
| 2025-03-14 | 60.93 |
| 2025-03-13 | 58.13 |
| 2025-03-12 | 58.13 |
| 2025-03-11 | 48.07 |
| 2025-03-10 | 52.55 |
| 2025-03-07 | 48.63 |
| 2025-03-06 | 44.16 |
| 2025-03-05 | 34.66 |
| 2025-03-04 | 31.31 |
| 2025-03-03 | 25.72 |
| 2025-02-28 | 26.84 |
| 2025-02-27 | 31.31 |
| 2025-02-26 | 31.87 |
| 2025-02-25 | 29.64 |
| 2025-02-24 | 33.55 |
| 2025-02-21 | 33.55 |
| 2025-02-20 | 38.02 |
| 2025-02-19 | 41.37 |
| 2025-02-18 | 49.75 |
| 2025-02-17 | 50.31 |
| 2025-02-14 | 57.02 |
| 2025-02-13 | 48.63 |
| 2025-02-12 | 52.55 |
| 2025-02-11 | 54.78 |
| 2025-02-10 | 58.13 |
| 2025-02-07 | 50.31 |
| 2025-02-06 | 46.96 |
| 2025-02-05 | 46.40 |
| 2025-02-04 | 42.49 |
| 2025-02-03 | 40.25 |
| 2025-01-28 | 42.49 |
| 2025-01-27 | 49.19 |
| 2025-01-24 | 51.43 |
| 2025-01-23 | 48.07 |
| 2025-01-22 | 51.99 |
| 2025-01-21 | 53.10 |
| 2025-01-20 | 51.43 |
| 2025-01-17 | 54.78 |
| 2025-01-16 | 53.66 |
| 2025-01-15 | 47.52 |
| 2025-01-14 | 50.87 |
| 2025-01-13 | 49.19 |
| 2025-01-10 | 45.84 |
| 2025-01-09 | 41.37 |
| 2025-01-08 | 40.25 |
| 2025-01-07 | 45.28 |
| 2025-01-06 | 38.58 |
| 2025-01-03 | 40.81 |
| 2025-01-02 | 40.25 |
| 2024-12-31 | 43.05 |
| 2024-12-30 | 39.69 |
| 2024-12-27 | 41.93 |
| 2024-12-24 | 40.81 |
| 2024-12-23 | 41.37 |
| 2024-12-20 | 36.90 |
| 2024-12-19 | 41.93 |
| 2024-12-18 | 43.60 |
| 2024-12-17 | 40.25 |
| 2024-12-16 | 43.60 |
| 2024-12-13 | 49.75 |
| 2024-12-12 | 59.25 |
| 2024-12-11 | 60.37 |
| 2024-12-10 | 59.25 |
| 2024-12-09 | 59.81 |
| 2024-12-06 | 51.99 |
| 2024-12-05 | 50.31 |
| 2024-12-04 | 51.43 |
| 2024-12-03 | 49.75 |
| 2024-12-02 | 49.19 |
| 2024-11-29 | 47.52 |
| 2024-11-28 | 46.96 |
| 2024-11-27 | 50.31 |
| 2024-11-26 | 48.07 |
| 2024-11-25 | 49.19 |
| 2024-11-22 | 50.87 |
| 2024-11-21 | 58.69 |
| 2024-11-20 | 61.49 |
| 2024-11-19 | 60.37 |
| 2024-11-18 | 43.60 |
| 2024-11-15 | 47.52 |
| 2024-11-14 | 42.49 |
| 2024-11-13 | 57.02 |
| 2024-11-12 | 57.57 |
| 2024-11-11 | 63.72 |
| 2024-11-08 | 58.69 |
| 2024-11-07 | 57.57 |
| 2024-11-06 | 58.69 |
| 2024-11-05 | 65.96 |
| 2024-11-04 | 62.60 |
| 2024-11-01 | 60.37 |
| 2024-10-31 | 52.55 |
| 2024-10-30 | 55.34 |
| 2024-10-29 | 59.81 |
| 2024-10-28 | 64.84 |
| 2024-10-25 | 58.69 |
| 2024-10-24 | 48.63 |
| 2024-10-23 | 55.90 |
| 2024-10-22 | 57.02 |
| 2024-10-21 | 49.75 |
| 2024-10-18 | 46.40 |
| 2024-10-17 | 43.60 |
| 2024-10-16 | 45.28 |
| 2024-10-15 | 44.16 |
| 2024-10-14 | 51.43 |
| 2024-10-10 | 52.55 |
| 2024-10-09 | 44.16 |
| 2024-10-08 | 50.31 |
| 2024-10-07 | 67.07 |
| 2024-10-04 | 63.16 |
| 2024-10-03 | 54.78 |
| 2024-10-02 | 58.69 |
| 2024-09-30 | 54.78 |
| 2024-09-27 | 55.34 |
| 2024-09-26 | 45.28 |
| 2024-09-25 | 39.69 |
| 2024-09-24 | 38.58 |
| 2024-09-23 | 30.19 |
| 2024-09-20 | 31.87 |
| 2024-09-19 | 26.84 |
| 2024-09-17 | 21.81 |
| 2024-09-16 | 20.14 |
| 2024-09-13 | 16.78 |
| 2024-09-12 | 14.55 |
| 2024-09-11 | 11.20 |
| 2024-09-10 | 11.75 |
| 2024-09-09 | 10.64 |
| 2024-09-05 | 16.22 |
| 2024-09-04 | 15.11 |
| 2024-09-03 | 20.14 |
| 2024-09-02 | 21.25 |
| 2024-08-30 | 25.17 |
| 2024-08-29 | 24.05 |
| 2024-08-28 | 24.05 |
| 2024-08-27 | 27.96 |
| 2024-08-26 | 30.75 |
| 2024-08-23 | 25.72 |
| 2024-08-22 | 29.08 |
| 2024-08-21 | 29.08 |
| 2024-08-20 | 29.64 |
| 2024-08-19 | 29.64 |
| 2024-08-16 | 26.84 |
| 2024-08-15 | 25.17 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 31.87 |
| 2024-08-12 | 30.75 |
| 2024-08-09 | 30.19 |
| 2024-08-08 | 26.28 |
| 2024-08-07 | 26.84 |
| 2024-08-06 | 24.05 |
| 2024-08-05 | 24.61 |
| 2024-08-02 | 27.40 |
| 2024-08-01 | 35.22 |
| 2024-07-31 | 35.78 |
| 2024-07-30 | 30.19 |
| 2024-07-29 | 34.11 |
| 2024-07-26 | 34.66 |
| 2024-07-25 | 40.81 |
| 2024-07-24 | 46.40 |
| 2024-07-23 | 44.72 |
| 2024-07-22 | 49.75 |
| 2024-07-19 | 54.22 |
| 2024-07-18 | 60.37 |
| 2024-07-17 | 57.57 |
| 2024-07-16 | 70.98 |
| 2024-07-15 | 71.54 |
| 2024-07-12 | 68.19 |
| 2024-07-11 | 70.43 |
| 2024-07-10 | 67.63 |
| 2024-07-09 | 82.16 |
| 2024-07-08 | 78.81 |
| 2024-07-05 | 81.60 |
| 2024-07-04 | 76.01 |
| 2024-07-03 | 70.98 |
| 2024-07-02 | 67.63 |
| 2024-06-28 | 66.51 |
| 2024-06-27 | 62.60 |
| 2024-06-26 | 72.10 |
| 2024-06-25 | 75.45 |
| 2024-06-24 | 73.22 |
| 2024-06-21 | 78.81 |
| 2024-06-20 | 76.01 |
| 2024-06-19 | 72.66 |
| 2024-06-18 | 63.16 |
| 2024-06-17 | 65.96 |
| 2024-06-14 | 66.51 |
| 2024-06-13 | 67.07 |
| 2024-06-12 | 68.19 |
| 2024-06-11 | 69.31 |
| 2024-06-07 | 73.54 |
| 2024-06-06 | 73.01 |
| 2024-06-05 | 68.28 |
| 2024-06-04 | 75.12 |
| 2024-06-03 | 100.88 |
| 2024-05-31 | 100.88 |
| 2024-05-30 | 105.09 |
| 2024-05-29 | 122.45 |
| 2024-05-28 | 119.82 |
| 2024-05-27 | 121.39 |
| 2024-05-24 | 107.20 |
| 2024-05-23 | 104.04 |
| 2024-05-22 | 114.56 |
| 2024-05-21 | 123.50 |
| 2024-05-20 | 129.81 |
| 2024-05-17 | 114.03 |
| 2024-05-16 | 108.25 |
| 2024-05-14 | 99.31 |
| 2024-05-13 | 98.78 |
| 2024-05-10 | 91.42 |
| 2024-05-09 | 93.00 |
| 2024-05-08 | 88.79 |
| 2024-05-07 | 95.63 |
| 2024-05-06 | 94.05 |
| 2024-05-03 | 93.52 |
| 2024-05-02 | 91.94 |
| 2024-04-30 | 88.26 |
| 2024-04-29 | 88.26 |
| 2024-04-26 | 95.10 |
| 2024-04-25 | 84.58 |
| 2024-04-24 | 87.21 |
| 2024-04-23 | 84.58 |
| 2024-04-22 | 95.63 |
| 2024-04-19 | 105.62 |
| 2024-04-18 | 106.67 |
| 2024-04-17 | 96.15 |
| 2024-04-16 | 96.15 |
| 2024-04-15 | 99.83 |
| 2024-04-12 | 101.94 |
| 2024-04-11 | 106.14 |
| 2024-04-10 | 102.46 |
| 2024-04-09 | 99.83 |
| 2024-04-08 | 102.99 |
| 2024-04-05 | 101.94 |
| 2024-04-03 | 89.84 |
| 2024-04-02 | 70.38 |
| 2024-03-28 | 61.44 |
| 2024-03-27 | 58.81 |
| 2024-03-26 | 59.34 |
| 2024-03-25 | 63.55 |
| 2024-03-22 | 60.39 |
| 2024-03-21 | 70.38 |
| 2024-03-20 | 65.65 |
| 2024-03-19 | 65.12 |
| 2024-03-18 | 68.81 |
| 2024-03-15 | 63.02 |
| 2024-03-14 | 56.19 |
| 2024-03-13 | 45.14 |
| 2024-03-12 | 41.99 |
| 2024-03-11 | 48.82 |
| 2024-03-08 | 36.20 |
| 2024-03-07 | 35.68 |
| 2024-03-06 | 18.32 |
| 2024-03-05 | 15.69 |
| 2024-03-04 | 14.64 |
| 2024-03-01 | 15.69 |
| 2024-02-29 | 10.43 |
| 2024-02-28 | 10.96 |
| 2024-02-27 | 15.17 |
| 2024-02-26 | 15.69 |
| 2024-02-23 | 9.38 |
| 2024-02-22 | 8.33 |
| 2024-02-21 | 7.28 |
| 2024-02-20 | 4.12 |
| 2024-02-19 | 3.60 |
| 2024-02-16 | 1.49 |
| 2024-02-15 | -5.87 |
| 2024-02-14 | -4.29 |
| 2024-02-09 | -1.14 |
| 2024-02-08 | 2.02 |
| 2024-02-07 | 2.02 |
| 2024-02-06 | 0.97 |
| 2024-02-05 | -3.76 |
| 2024-02-02 | 1.49 |
| 2024-02-01 | 5.18 |
| 2024-01-31 | 4.65 |
| 2024-01-30 | 5.70 |
| 2024-01-29 | 8.86 |
| 2024-01-26 | 8.86 |
| 2024-01-25 | 13.06 |
| 2024-01-24 | 7.28 |
| 2024-01-23 | 2.55 |
| 2024-01-22 | 4.12 |
| 2024-01-19 | 10.43 |
| 2024-01-18 | 14.64 |
| 2024-01-17 | 18.85 |
| 2024-01-16 | 24.63 |
| 2024-01-15 | 25.16 |
| 2024-01-12 | 24.63 |
| 2024-01-11 | 23.58 |
| 2024-01-10 | 22.00 |
| 2024-01-09 | 25.16 |
| 2024-01-08 | 25.68 |
| 2024-01-05 | 24.63 |
| 2024-01-04 | 23.58 |
| 2024-01-03 | 23.58 |
| 2024-01-02 | 24.63 |
| 2023-12-29 | 21.48 |
| 2023-12-28 | 22.00 |
| 2023-12-27 | 17.80 |
| 2023-12-22 | 14.64 |
| 2023-12-21 | 14.64 |
| 2023-12-20 | 9.91 |
| 2023-12-19 | 9.38 |
| 2023-12-18 | 10.43 |
| 2023-12-15 | 14.64 |
| 2023-12-14 | 11.49 |
| 2023-12-13 | 9.91 |
| 2023-12-12 | 12.01 |
| 2023-12-11 | 12.54 |
| 2023-12-08 | 12.54 |
| 2023-12-07 | 16.22 |
| 2023-12-06 | 16.22 |
| 2023-12-05 | 16.74 |
| 2023-12-04 | 19.37 |
| 2023-12-01 | 18.32 |
| 2023-11-30 | 17.80 |
| 2023-11-29 | 19.37 |
| 2023-11-28 | 19.90 |
| 2023-11-27 | 19.90 |
| 2023-11-24 | 22.00 |
| 2023-11-23 | 22.53 |
| 2023-11-22 | 22.53 |
| 2023-11-21 | 24.11 |
| 2023-11-20 | 19.90 |
| 2023-11-17 | 17.27 |
| 2023-11-16 | 19.37 |
| 2023-11-15 | 18.85 |
| 2023-11-14 | 13.59 |
| 2023-11-13 | 13.59 |
| 2023-11-10 | 12.01 |
| 2023-11-09 | 15.17 |
| 2023-11-08 | 15.69 |
| 2023-11-07 | 19.37 |
| 2023-11-06 | 23.58 |
| 2023-11-03 | 22.00 |
| 2023-11-02 | 22.00 |
| 2023-11-01 | 19.37 |
| 2023-10-31 | 21.48 |
| 2023-10-30 | 24.63 |
| 2023-10-27 | 24.63 |
| 2023-10-26 | 20.95 |
| 2023-10-25 | 22.53 |
| 2023-10-24 | 17.27 |
| 2023-10-20 | 15.17 |
| 2023-10-19 | 15.17 |
| 2023-10-18 | 17.80 |
| 2023-10-17 | 18.32 |
| 2023-10-16 | 17.27 |
| 2023-10-13 | 18.85 |
| 2023-10-12 | 21.48 |
| 2023-10-11 | 22.53 |
| 2023-10-10 | 19.90 |
| 2023-10-09 | 19.37 |
| 2023-10-06 | 18.32 |
| 2023-10-05 | 17.80 |
| 2023-10-04 | 17.27 |
| 2023-10-03 | 20.43 |
| 2023-09-29 | 26.21 |
| 2023-09-28 | 24.11 |
| 2023-09-27 | 25.16 |
| 2023-09-26 | 25.68 |
| 2023-09-25 | 26.74 |
| 2023-09-22 | 30.94 |
| 2023-09-21 | 30.42 |
| 2023-09-20 | 33.57 |
| 2023-09-19 | 35.15 |
| 2023-09-18 | 33.57 |
| 2023-09-15 | 35.15 |
| 2023-09-14 | 31.47 |
| 2023-09-13 | 31.47 |
| 2023-09-12 | 34.62 |
| 2023-09-11 | 45.14 |
| 2023-09-07 | 41.46 |
| 2023-09-06 | 41.99 |
| 2023-09-05 | 43.56 |
| 2023-09-04 | 46.19 |
| 2023-08-31 | 37.25 |
| 2023-08-30 | 39.36 |
| 2023-08-29 | 38.83 |
| 2023-08-28 | 36.73 |
| 2023-08-25 | 37.78 |
| 2023-08-24 | 37.25 |
| 2023-08-23 | 28.84 |
| 2023-08-22 | 33.57 |
| 2023-08-21 | 30.42 |
| 2023-08-18 | 31.99 |
| 2023-08-17 | 34.62 |
| 2023-08-16 | 36.73 |
| 2023-08-15 | 42.51 |
| 2023-08-14 | 47.25 |
| 2023-08-11 | 47.25 |
| 2023-08-10 | 53.03 |
| 2023-08-09 | 54.08 |
| 2023-08-08 | 55.66 |
| 2023-08-07 | 54.61 |
| 2023-08-04 | 56.19 |
| 2023-08-03 | 52.50 |
| 2023-08-02 | 54.61 |
| 2023-08-01 | 57.24 |
| 2023-07-31 | 49.87 |
| 2023-07-28 | 59.34 |
| 2023-07-27 | 55.66 |
| 2023-07-26 | 55.13 |
| 2023-07-25 | 50.40 |
| 2023-07-24 | 43.04 |
| 2023-07-21 | 46.19 |
| 2023-07-20 | 48.82 |
| 2023-07-19 | 46.19 |
| 2023-07-18 | 47.25 |
| 2023-07-14 | 52.50 |
| 2023-07-13 | 52.50 |
| 2023-07-12 | 42.51 |
| 2023-07-11 | 36.20 |
| 2023-07-10 | 35.15 |
| 2023-07-07 | 29.37 |
| 2023-07-06 | 29.89 |
| 2023-07-05 | 30.94 |
| 2023-07-04 | 25.68 |
| 2023-07-03 | 24.11 |
| 2023-06-30 | 19.37 |
| 2023-06-29 | 17.27 |
| 2023-06-28 | 20.95 |
| 2023-06-27 | 22.00 |
| 2023-06-26 | 18.32 |
| 2023-06-23 | 18.85 |
| 2023-06-21 | 24.63 |
| 2023-06-20 | 24.63 |
| 2023-06-19 | 27.26 |
| 2023-06-16 | 36.73 |
| 2023-06-15 | 32.52 |
| 2023-06-14 | 30.94 |
| 2023-06-13 | 25.68 |
| 2023-06-12 | 26.74 |
| 2023-06-09 | 27.79 |
| 2023-06-08 | 28.84 |
| 2023-06-07 | 30.42 |
| 2023-06-06 | 28.84 |
| 2023-06-05 | 29.89 |
| 2023-06-02 | 31.47 |
| 2023-06-01 | 25.68 |
| 2023-05-31 | 23.58 |
| 2023-05-30 | 25.68 |
| 2023-05-29 | 24.63 |
| 2023-05-25 | 26.74 |
| 2023-05-24 | 30.42 |
| 2023-05-23 | 33.57 |
| 2023-05-22 | 36.20 |
| 2023-05-19 | 39.88 |
| 2023-05-18 | 40.93 |
| 2023-05-17 | 38.83 |
| 2023-05-16 | 44.09 |
| 2023-05-15 | 40.93 |
| 2023-05-12 | 35.15 |
| 2023-05-11 | 44.62 |
| 2023-05-10 | 54.08 |
| 2023-05-09 | 51.45 |
| 2023-05-08 | 56.71 |
| 2023-05-05 | 50.93 |
| 2023-05-04 | 51.45 |
| 2023-05-03 | 48.30 |
| 2023-05-02 | 51.45 |
| 2023-04-28 | 50.40 |
| 2023-04-27 | 49.35 |
| 2023-04-26 | 56.19 |
| 2023-04-25 | 54.08 |
| 2023-04-24 | 61.44 |
| 2023-04-21 | 65.65 |
| 2023-04-20 | 68.28 |
| 2023-04-19 | 76.69 |
| 2023-04-18 | 73.01 |
| 2023-04-17 | 72.49 |
| 2023-04-14 | 65.12 |
| 2023-04-13 | 30.42 |
| 2023-04-12 | 27.26 |
| 2023-04-11 | 25.68 |
| 2023-04-06 | 20.95 |
| 2023-04-04 | 19.90 |
| 2023-04-03 | 18.85 |
| 2023-03-31 | 20.95 |
| 2023-03-30 | 21.48 |
| 2023-03-29 | 20.95 |
| 2023-03-28 | 23.05 |
| 2023-03-27 | 15.69 |
| 2023-03-24 | 16.22 |
| 2023-03-23 | 17.80 |
| 2023-03-22 | 16.22 |
| 2023-03-21 | 14.64 |
| 2023-03-20 | 12.54 |
| 2023-03-17 | 13.06 |
| 2023-03-16 | 10.43 |
| 2023-03-15 | 15.17 |
| 2023-03-14 | 15.69 |
| 2023-03-13 | 13.06 |
| 2023-03-10 | 8.33 |
| 2023-03-09 | 12.54 |
| 2023-03-08 | 17.27 |
| 2023-03-07 | 25.68 |
| 2023-03-06 | 25.16 |
| 2023-03-03 | 22.53 |
| 2023-03-02 | 23.05 |
| 2023-03-01 | 23.58 |
| 2023-02-28 | 16.22 |
| 2023-02-27 | 15.17 |
| 2023-02-24 | 15.17 |
| 2023-02-23 | 21.48 |
| 2023-02-22 | 23.05 |
| 2023-02-21 | 24.63 |
| 2023-02-20 | 23.58 |
| 2023-02-17 | 17.80 |
| 2023-02-16 | 17.80 |
| 2023-02-15 | 19.37 |
| 2023-02-14 | 22.00 |
| 2023-02-13 | 19.90 |
| 2023-02-10 | 18.85 |
| 2023-02-09 | 26.74 |
| 2023-02-08 | 24.11 |
| 2023-02-07 | 25.16 |
| 2023-02-06 | 22.53 |
| 2023-02-03 | 28.84 |
| 2023-02-02 | 35.15 |
| 2023-02-01 | 40.93 |
| 2023-01-31 | 33.05 |
| 2023-01-30 | 29.89 |
| 2023-01-27 | 40.41 |
| 2023-01-26 | 42.51 |
| 2023-01-20 | 40.41 |
| 2023-01-19 | 35.68 |
| 2023-01-18 | 36.20 |
| 2023-01-17 | 31.47 |
| 2023-01-16 | 34.62 |
| 2023-01-13 | 35.68 |
| 2023-01-12 | 36.73 |
| 2023-01-11 | 22.00 |
| 2023-01-10 | 16.74 |
| 2023-01-09 | 17.80 |
| 2023-01-06 | 12.54 |
| 2023-01-05 | 14.64 |
| 2023-01-04 | 10.96 |
| 2023-01-03 | 9.38 |
| 2022-12-30 | 5.18 |
| 2022-12-29 | 6.75 |
| 2022-12-28 | 11.49 |
| 2022-12-23 | 7.28 |
| 2022-12-22 | 9.38 |
| 2022-12-21 | 7.28 |
| 2022-12-20 | 7.28 |
| 2022-12-19 | 7.80 |
| 2022-12-16 | 16.22 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 13.06 |
| 2022-12-13 | 12.01 |
| 2022-12-12 | 14.64 |
| 2022-12-09 | 22.00 |
| 2022-12-08 | 12.54 |
| 2022-12-07 | 8.33 |
| 2022-12-06 | 19.37 |
| 2022-12-05 | 13.06 |
| 2022-12-02 | 2.55 |
| 2022-12-01 | 9.91 |
| 2022-11-30 | 6.23 |
| 2022-11-29 | 6.75 |
| 2022-11-28 | 7.28 |
| 2022-11-25 | 3.60 |
| 2022-11-24 | 4.65 |
| 2022-11-23 | 2.02 |
| 2022-11-22 | 0.44 |
| 2022-11-21 | 2.55 |
| 2022-11-18 | 3.60 |
| 2022-11-17 | 2.55 |
| 2022-11-16 | 6.75 |
| 2022-11-15 | 10.43 |
| 2022-11-14 | 7.80 |
| 2022-11-11 | 9.38 |
| 2022-11-10 | 5.18 |
| 2022-11-09 | 11.49 |
| 2022-11-08 | 8.33 |
| 2022-11-07 | 2.55 |
| 2022-11-04 | -11.65 |
| 2022-11-03 | -16.39 |
| 2022-11-02 | -9.02 |
| 2022-11-01 | -11.65 |
| 2022-10-31 | -18.49 |
| 2022-10-28 | -14.81 |
| 2022-10-27 | -11.65 |
| 2022-10-26 | -14.28 |
| 2022-10-25 | -14.28 |
| 2022-10-24 | -17.44 |
| 2022-10-21 | -12.70 |
| 2022-10-20 | -11.65 |
| 2022-10-19 | -10.60 |
| 2022-10-18 | -3.24 |
| 2022-10-17 | -0.08 |
| 2022-10-14 | 5.18 |
| 2022-10-13 | 5.70 |
| 2022-10-12 | 7.28 |
| 2022-10-11 | 2.02 |
| 2022-10-10 | 0.97 |
| 2022-10-07 | 3.07 |
| 2022-10-06 | 4.65 |
| 2022-10-05 | 2.55 |
| 2022-10-03 | -0.61 |
| 2022-09-30 | -1.14 |
| 2022-09-29 | -4.29 |
| 2022-09-28 | -6.39 |
| 2022-09-27 | -2.71 |
| 2022-09-26 | -6.92 |
| 2022-09-23 | -0.61 |
| 2022-09-22 | 3.07 |
| 2022-09-21 | 4.65 |
| 2022-09-20 | 5.70 |
| 2022-09-19 | 3.60 |
| 2022-09-16 | 4.12 |
| 2022-09-15 | 6.23 |
| 2022-09-14 | 13.59 |
| 2022-09-13 | 16.22 |
| 2022-09-09 | 15.69 |
| 2022-09-08 | 9.38 |
| 2022-09-07 | 12.01 |
| 2022-09-06 | 11.49 |
| 2022-09-05 | 8.86 |
| 2022-09-02 | 6.23 |
| 2022-09-01 | 9.91 |
| 2022-08-31 | 13.59 |
| 2022-08-30 | 13.59 |
| 2022-08-29 | 14.64 |
| 2022-08-26 | 19.37 |
| 2022-08-25 | 17.80 |
| 2022-08-24 | 13.06 |
| 2022-08-23 | 16.74 |
| 2022-08-22 | 18.32 |
| 2022-08-19 | 16.22 |
| 2022-08-18 | 17.80 |
| 2022-08-17 | 18.32 |
| 2022-08-16 | 24.63 |
| 2022-08-15 | 25.68 |
| 2022-08-12 | 27.26 |
| 2022-08-11 | 26.74 |
| 2022-08-10 | 19.37 |
| 2022-08-09 | 22.00 |
| 2022-08-08 | 19.90 |
| 2022-08-05 | 19.90 |
| 2022-08-04 | 17.80 |
| 2022-08-03 | 17.27 |
| 2022-08-02 | 16.74 |
| 2022-08-01 | 21.48 |
| 2022-07-29 | 22.00 |
| 2022-07-28 | 25.68 |
| 2022-07-27 | 25.68 |
| 2022-07-26 | 39.36 |
| 2022-07-25 | 32.52 |
| 2022-07-22 | 33.05 |
| 2022-07-21 | 37.25 |
| 2022-07-20 | 35.68 |
| 2022-07-19 | 35.68 |
| 2022-07-18 | 34.10 |
| 2022-07-15 | 26.74 |
| 2022-07-14 | 34.62 |
| 2022-07-13 | 35.15 |
| 2022-07-12 | 40.41 |
| 2022-07-11 | 43.04 |
| 2022-07-08 | 47.77 |
| 2022-07-07 | 43.04 |
| 2022-07-06 | 42.51 |
| 2022-07-05 | 50.40 |
| 2022-07-04 | 52.50 |
| 2022-06-30 | 53.56 |
| 2022-06-29 | 55.13 |
| 2022-06-28 | 63.55 |
| 2022-06-27 | 58.29 |
| 2022-06-24 | 49.35 |
| 2022-06-23 | 61.44 |
| 2022-06-22 | 60.39 |
| 2022-06-21 | 64.60 |
| 2022-06-20 | 59.87 |
| 2022-06-17 | 66.70 |
| 2022-06-16 | 64.60 |
| 2022-06-15 | 64.60 |
| 2022-06-14 | 68.81 |
| 2022-06-13 | 74.59 |
| 2022-06-10 | 86.16 |
| 2022-06-09 | 76.17 |
| 2022-06-08 | 77.22 |
| 2022-06-07 | 73.54 |
| 2022-06-06 | 80.90 |
| 2022-06-02 | 71.44 |
| 2022-06-01 | 75.12 |
| 2022-05-31 | 75.64 |
| 2022-05-30 | 72.49 |
| 2022-05-27 | 73.01 |
| 2022-05-26 | 73.54 |
| 2022-05-25 | 72.49 |
| 2022-05-24 | 69.86 |
| 2022-05-23 | 75.64 |
| 2022-05-20 | 74.06 |
| 2022-05-19 | 69.86 |
| 2022-05-18 | 73.54 |
| 2022-05-17 | 73.54 |
| 2022-05-16 | 61.44 |
| 2022-05-13 | 61.44 |
| 2022-05-12 | 57.76 |
| 2022-05-11 | 61.97 |
| 2022-05-10 | 52.50 |
| 2022-05-06 | 57.76 |
| 2022-05-05 | 66.18 |
| 2022-05-04 | 67.23 |
| 2022-05-03 | 73.01 |
| 2022-04-29 | 78.27 |
| 2022-04-28 | 78.27 |
| 2022-04-27 | 69.86 |
| 2022-04-26 | 63.02 |
| 2022-04-25 | 59.87 |
| 2022-04-22 | 72.49 |
| 2022-04-21 | 73.54 |
| 2022-04-20 | 84.06 |
| 2022-04-19 | 104.57 |
| 2022-04-14 | 109.30 |
| 2022-04-13 | 97.20 |
| 2022-04-12 | 86.69 |
| 2022-04-11 | 92.47 |
| 2022-04-08 | 100.88 |
| 2022-04-07 | 101.41 |
| 2022-04-06 | 84.58 |
| 2022-04-04 | 77.22 |
| 2022-04-01 | 67.23 |
| 2022-03-31 | 66.18 |
| 2022-03-30 | 66.70 |
| 2022-03-29 | 65.12 |
| 2022-03-28 | 68.81 |
| 2022-03-25 | 72.49 |
| 2022-03-24 | 57.24 |
| 2022-03-23 | 55.13 |
| 2022-03-22 | 53.03 |
| 2022-03-21 | 46.72 |
| 2022-03-18 | 51.45 |
| 2022-03-17 | 43.56 |
| 2022-03-16 | 32.52 |
| 2022-03-15 | 14.12 |
| 2022-03-14 | 28.31 |
| 2022-03-11 | 44.62 |
| 2022-03-10 | 53.03 |
| 2022-03-09 | 54.61 |
| 2022-03-08 | 60.39 |
| 2022-03-07 | 75.12 |
| 2022-03-04 | 74.59 |
| 2022-03-03 | 70.91 |
| 2022-03-02 | 65.12 |
| 2022-03-01 | 47.77 |
| 2022-02-28 | 48.30 |
| 2022-02-25 | 47.77 |
| 2022-02-24 | 47.77 |
| 2022-02-23 | 54.08 |
| 2022-02-22 | 54.08 |
| 2022-02-21 | 56.71 |
| 2022-02-18 | 57.24 |
| 2022-02-17 | 56.71 |
| 2022-02-16 | 56.19 |
| 2022-02-15 | 49.35 |
| 2022-02-14 | 55.66 |
| 2022-02-11 | 56.71 |
| 2022-02-10 | 59.34 |
| 2022-02-09 | 43.56 |
| 2022-02-08 | 35.68 |
| 2022-02-07 | 35.68 |
| 2022-02-04 | 36.73 |
| 2022-01-31 | 30.94 |
| 2022-01-28 | 31.99 |
| 2022-01-27 | 42.51 |
| 2022-01-26 | 46.19 |
| 2022-01-25 | 41.99 |
| 2022-01-24 | 50.93 |
| 2022-01-21 | 54.08 |
| 2022-01-20 | 51.98 |
| 2022-01-19 | 41.99 |
| 2022-01-18 | 42.51 |
| 2022-01-17 | 38.83 |
| 2022-01-14 | 43.04 |
| 2022-01-13 | 45.14 |
| 2022-01-12 | 43.04 |
| 2022-01-11 | 33.57 |
| 2022-01-10 | 26.74 |
| 2022-01-07 | 23.05 |
| 2022-01-06 | 22.53 |
| 2022-01-05 | 24.63 |
| 2022-01-04 | 28.31 |
| 2022-01-03 | 34.10 |
| 2021-12-31 | 31.47 |
| 2021-12-30 | 25.16 |
| 2021-12-29 | 26.74 |
| 2021-12-28 | 28.31 |
| 2021-12-24 | 29.37 |
| 2021-12-23 | 31.47 |
| 2021-12-22 | 24.11 |
| 2021-12-21 | 22.00 |
| 2021-12-20 | 22.00 |
| 2021-12-17 | 28.84 |
| 2021-12-16 | 20.95 |
| 2021-12-15 | 27.79 |
| 2021-12-14 | 29.37 |
| 2021-12-13 | 43.56 |
| 2021-12-10 | 43.04 |
| 2021-12-09 | 46.19 |
| 2021-12-08 | 47.25 |
| 2021-12-07 | 46.19 |
| 2021-12-06 | 40.41 |
| 2021-12-03 | 50.40 |
| 2021-12-02 | 47.25 |
| 2021-12-01 | 49.35 |
| 2021-11-30 | 48.82 |
| 2021-11-29 | 48.82 |
| 2021-11-26 | 59.87 |
| 2021-11-25 | 66.70 |
| 2021-11-24 | 62.50 |
| 2021-11-23 | 64.60 |
| 2021-11-22 | 65.65 |
| 2021-11-19 | 66.70 |
| 2021-11-18 | 62.50 |
| 2021-11-17 | 64.60 |
| 2021-11-16 | 63.02 |
| 2021-11-15 | 64.07 |
| 2021-11-12 | 67.75 |
| 2021-11-11 | 68.28 |
| 2021-11-10 | 63.55 |
| 2021-11-09 | 64.60 |
| 2021-11-08 | 69.33 |
| 2021-11-05 | 64.07 |
| 2021-11-04 | 69.33 |
| 2021-11-03 | 70.38 |
| 2021-11-02 | 70.91 |
| 2021-11-01 | 79.32 |
| 2021-10-29 | 89.32 |
| 2021-10-28 | 83.53 |
| 2021-10-27 | 92.47 |
| 2021-10-26 | 99.31 |
| 2021-10-25 | 99.31 |
| 2021-10-22 | 95.63 |
| 2021-10-21 | 101.94 |
| 2021-10-20 | 105.09 |
| 2021-10-19 | 107.20 |
| 2021-10-18 | 105.62 |
| 2021-10-15 | 95.63 |
| 2021-10-12 | 79.85 |
| 2021-10-11 | 74.59 |
| 2021-10-08 | 75.64 |
| 2021-10-07 | 77.22 |
| 2021-10-06 | 79.32 |
| 2021-10-05 | 75.12 |
| 2021-10-04 | 66.70 |
| 2021-09-30 | 73.01 |
| 2021-09-29 | 66.18 |
| 2021-09-28 | 74.06 |
| 2021-09-27 | 63.55 |
| 2021-09-24 | 76.69 |
| 2021-09-23 | 83.53 |
| 2021-09-21 | 79.85 |
| 2021-09-20 | 80.90 |
| 2021-09-17 | 91.42 |
| 2021-09-16 | 96.15 |
| 2021-09-15 | 100.36 |
| 2021-09-14 | 103.51 |
| 2021-09-13 | 119.82 |
| 2021-09-10 | 109.82 |
| 2021-09-09 | 106.14 |
| 2021-09-08 | 99.31 |
| 2021-09-07 | 100.88 |
| 2021-09-06 | 96.68 |
| 2021-09-03 | 98.78 |
| 2021-09-02 | 95.63 |
| 2021-09-01 | 95.63 |
| 2021-08-31 | 98.26 |
| 2021-08-30 | 93.00 |
| 2021-08-27 | 81.95 |
| 2021-08-26 | 78.27 |
| 2021-08-25 | 77.75 |
| 2021-08-24 | 65.12 |
| 2021-08-23 | 62.50 |
| 2021-08-20 | 53.03 |
| 2021-08-19 | 59.34 |
| 2021-08-18 | 80.38 |
| 2021-08-17 | 81.43 |
| 2021-08-16 | 94.57 |
| 2021-08-13 | 105.09 |
| 2021-08-12 | 102.46 |
| 2021-08-11 | 100.88 |
| 2021-08-10 | 95.10 |
| 2021-08-09 | 96.68 |
| 2021-08-06 | 101.94 |
| 2021-08-05 | 95.63 |
| 2021-08-04 | 101.94 |
| 2021-08-03 | 103.51 |
| 2021-08-02 | 118.76 |
| 2021-07-30 | 108.25 |
| 2021-07-29 | 109.30 |
| 2021-07-28 | 97.20 |
| 2021-07-27 | 106.67 |
| 2021-07-26 | 92.47 |
| 2021-07-23 | 102.99 |
| 2021-07-22 | 102.99 |
| 2021-07-21 | 83.00 |
| 2021-07-20 | 73.54 |
| 2021-07-19 | 75.64 |
| 2021-07-16 | 82.48 |
| 2021-07-15 | 85.11 |
| 2021-07-14 | 80.90 |
| 2021-07-13 | 87.74 |
| 2021-07-12 | 89.32 |
| 2021-07-09 | 88.79 |
| 2021-07-08 | 79.32 |
| 2021-07-07 | 86.16 |
| 2021-07-06 | 85.63 |
| 2021-07-05 | 84.58 |
| 2021-07-02 | 78.27 |
| 2021-06-30 | 79.85 |
| 2021-06-29 | 74.59 |
| 2021-06-28 | 81.95 |
| 2021-06-25 | 90.89 |
| 2021-06-24 | 83.00 |
| 2021-06-23 | 83.53 |
| 2021-06-22 | 77.75 |
| 2021-06-21 | 77.22 |
| 2021-06-18 | 78.27 |
| 2021-06-17 | 83.00 |
| 2021-06-16 | 80.90 |
| 2021-06-15 | 93.00 |
| 2021-06-11 | 102.46 |
| 2021-06-10 | 103.51 |
| 2021-06-09 | 104.04 |
| 2021-06-08 | 99.83 |
| 2021-06-07 | 115.61 |
| 2021-06-04 | 107.20 |
| 2021-06-03 | 118.24 |
| 2021-06-02 | 120.87 |
| 2021-06-01 | 126.13 |
| 2021-05-31 | 138.22 |
| 2021-05-28 | 148.21 |
| 2021-05-27 | 136.64 |
| 2021-05-26 | 145.58 |
| 2021-05-25 | 145.06 |
| 2021-05-24 | 142.95 |
| 2021-05-21 | 147.69 |
| 2021-05-20 | 147.69 |
| 2021-05-18 | 172.93 |
| 2021-05-17 | 169.25 |
| 2021-05-14 | 168.72 |
| 2021-05-13 | 169.77 |
| 2021-05-12 | 189.23 |
| 2021-05-11 | 206.59 |
| 2021-05-10 | 218.15 |
| 2021-05-07 | 186.08 |
| 2021-05-06 | 188.71 |
| 2021-05-05 | 194.49 |
| 2021-05-04 | 186.60 |
| 2021-05-03 | 160.83 |
| 2021-04-30 | 166.09 |
| 2021-04-29 | 168.20 |
| 2021-04-28 | 154.00 |
| 2021-04-27 | 163.99 |
| 2021-04-26 | 158.73 |
| 2021-04-23 | 157.68 |
| 2021-04-22 | 165.57 |
| 2021-04-21 | 170.83 |
| 2021-04-20 | 179.77 |
| 2021-04-19 | 183.45 |
| 2021-04-16 | 173.98 |
| 2021-04-15 | 172.40 |
| 2021-04-14 | 163.99 |
| 2021-04-13 | 148.21 |
| 2021-04-12 | 141.38 |
| 2021-04-09 | 150.84 |
| 2021-04-08 | 151.37 |
| 2021-04-07 | 149.27 |
| 2021-04-01 | 136.64 |
| 2021-03-31 | 128.23 |
| 2021-03-30 | 138.22 |
| 2021-03-29 | 131.39 |
| 2021-03-26 | 129.81 |
| 2021-03-25 | 122.97 |
| 2021-03-24 | 117.19 |
| 2021-03-23 | 135.07 |
| 2021-03-22 | 145.06 |
| 2021-03-19 | 141.90 |
| 2021-03-18 | 155.58 |
| 2021-03-17 | 155.05 |
| 2021-03-16 | 155.05 |
| 2021-03-15 | 152.42 |
| 2021-03-12 | 155.58 |
| 2021-03-11 | 162.94 |
| 2021-03-10 | 134.01 |
| 2021-03-09 | 134.01 |
| 2021-03-08 | 137.17 |
| 2021-03-05 | 140.85 |
| 2021-03-04 | 157.68 |
| 2021-03-03 | 171.35 |
| 2021-03-02 | 147.16 |
| 2021-03-01 | 165.57 |
| 2021-02-26 | 157.15 |
| 2021-02-25 | 195.02 |
| 2021-02-24 | 178.19 |
| 2021-02-23 | 231.30 |
| 2021-02-22 | 204.48 |
| 2021-02-19 | 175.03 |
| 2021-02-18 | 156.63 |
| 2021-02-17 | 164.52 |
| 2021-02-16 | 160.31 |
| 2021-02-11 | 131.91 |
| 2021-02-10 | 120.87 |
| 2021-02-09 | 107.72 |
| 2021-02-08 | 87.21 |
| 2021-02-05 | 71.44 |
| 2021-02-04 | 75.12 |
| 2021-02-03 | 83.53 |
| 2021-02-02 | 81.95 |
| 2021-02-01 | 77.75 |
| 2021-01-29 | 58.29 |
| 2021-01-28 | 60.92 |
| 2021-01-27 | 74.59 |
| 2021-01-26 | 84.06 |
| 2021-01-25 | 94.57 |
| 2021-01-22 | 86.69 |
| 2021-01-21 | 99.83 |
| 2021-01-20 | 76.69 |
| 2021-01-19 | 66.70 |
| 2021-01-18 | 68.81 |
| 2021-01-15 | 70.38 |
| 2021-01-14 | 68.28 |
| 2021-01-13 | 73.54 |
| 2021-01-12 | 75.64 |
| 2021-01-11 | 73.54 |
| 2021-01-08 | 84.06 |
| 2021-01-07 | 94.57 |
| 2021-01-06 | 94.57 |
| 2021-01-05 | 91.42 |
| 2021-01-04 | 93.52 |
| 2020-12-31 | 77.22 |
| 2020-12-30 | 71.96 |
| 2020-12-29 | 73.54 |
| 2020-12-28 | 79.85 |
| 2020-12-24 | 70.91 |
| 2020-12-23 | 66.18 |
| 2020-12-22 | 68.28 |
| 2020-12-21 | 90.89 |
| 2020-12-18 | 80.90 |
| 2020-12-17 | 89.84 |
| 2020-12-16 | 71.96 |
| 2020-12-15 | 64.60 |
| 2020-12-14 | 68.28 |
| 2020-12-11 | 65.12 |
| 2020-12-10 | 67.23 |
| 2020-12-09 | 65.65 |
| 2020-12-08 | 63.02 |
| 2020-12-07 | 68.28 |
| 2020-12-04 | 69.86 |
| 2020-12-03 | 67.75 |
| 2020-12-02 | 73.01 |
| 2020-12-01 | 78.27 |
| 2020-11-30 | 77.75 |
| 2020-11-27 | 75.64 |
| 2020-11-26 | 74.59 |
| 2020-11-25 | 64.07 |
| 2020-11-24 | 68.28 |
| 2020-11-23 | 59.34 |
| 2020-11-20 | 48.82 |
| 2020-11-19 | 42.51 |
| 2020-11-18 | 41.99 |
| 2020-11-17 | 41.99 |
| 2020-11-16 | 30.94 |
| 2020-11-13 | 17.80 |
| 2020-11-12 | 16.74 |
| 2020-11-11 | 19.90 |
| 2020-11-10 | 18.32 |
| 2020-11-09 | 14.12 |
| 2020-11-06 | 9.38 |
| 2020-11-05 | 5.18 |
| 2020-11-04 | 4.65 |
| 2020-11-03 | 4.65 |
| 2020-11-02 | -0.61 |
| 2020-10-30 | -3.76 |
| 2020-10-29 | -1.14 |
| 2020-10-28 | 0.44 |
| 2020-10-27 | 1.49 |
| 2020-10-23 | 4.65 |
| 2020-10-22 | 5.18 |
| 2020-10-21 | 5.70 |
| 2020-10-20 | 0.44 |
| 2020-10-19 | 0.44 |
| 2020-10-16 | -0.08 |
| 2020-10-15 | -0.08 |
| 2020-10-14 | 2.02 |
| 2020-10-12 | 4.12 |
| 2020-10-09 | 6.75 |
| 2020-10-08 | 7.28 |
| 2020-10-07 | 2.55 |
| 2020-10-06 | 5.18 |
| 2020-10-05 | 0.97 |
| 2020-09-30 | 1.49 |
| 2020-09-29 | 1.49 |
| 2020-09-28 | 4.12 |
| 2020-09-25 | 3.60 |
| 2020-09-24 | 0.97 |
| 2020-09-23 | 5.18 |
| 2020-09-22 | 6.75 |
| 2020-09-21 | 15.69 |
| 2020-09-18 | 11.49 |
| 2020-09-17 | 8.33 |
| 2020-09-16 | 14.64 |
| 2020-09-15 | 12.01 |
| 2020-09-14 | 9.91 |
| 2020-09-11 | 7.80 |
| 2020-09-10 | 8.86 |
| 2020-09-09 | 10.96 |
| 2020-09-08 | 11.49 |
| 2020-09-07 | 8.33 |
| 2020-09-04 | 8.33 |
| 2020-09-03 | 10.43 |
| 2020-09-02 | 13.06 |
| 2020-09-01 | 14.64 |
| 2020-08-31 | 8.86 |
| 2020-08-28 | 8.33 |
| 2020-08-27 | -1.14 |
| 2020-08-26 | -1.14 |
| 2020-08-25 | -0.61 |
| 2020-08-24 | 2.55 |
| 2020-08-21 | 6.23 |
| 2020-08-20 | 8.86 |
| 2020-08-19 | 5.18 |
| 2020-08-18 | 3.60 |
| 2020-08-17 | 2.55 |
| 2020-08-14 | 1.49 |
| 2020-08-13 | 0.97 |
| 2020-08-12 | 1.49 |
| 2020-08-11 | 4.65 |
| 2020-08-10 | 7.28 |
| 2020-08-07 | 13.06 |
| 2020-08-06 | 16.74 |
| 2020-08-05 | 8.33 |
| 2020-08-04 | 8.86 |
| 2020-08-03 | 9.38 |
| 2020-07-31 | 7.28 |
| 2020-07-30 | 5.70 |
| 2020-07-29 | 7.28 |
| 2020-07-28 | 4.65 |
| 2020-07-27 | 3.60 |
| 2020-07-24 | 0.97 |
| 2020-07-23 | 7.28 |
| 2020-07-22 | 8.86 |
| 2020-07-21 | 10.43 |
| 2020-07-20 | 14.12 |
| 2020-07-17 | 7.80 |
| 2020-07-16 | 7.80 |
| 2020-07-15 | 16.74 |
| 2020-07-14 | 19.90 |
| 2020-07-13 | 26.21 |
| 2020-07-10 | 8.33 |
| 2020-07-09 | 8.86 |
| 2020-07-08 | 4.65 |
| 2020-07-07 | -1.14 |
| 2020-07-06 | 3.60 |
| 2020-07-03 | -8.50 |
| 2020-07-02 | -9.02 |
| 2020-06-30 | -15.86 |
| 2020-06-29 | -18.49 |
| 2020-06-26 | -16.39 |
| 2020-06-24 | -14.81 |
| 2020-06-23 | -13.23 |
| 2020-06-22 | -15.86 |
| 2020-06-19 | -12.70 |
| 2020-06-18 | -10.60 |
| 2020-06-17 | -10.08 |
| 2020-06-16 | -9.02 |
| 2020-06-15 | -15.86 |
| 2020-06-12 | -7.97 |
| 2020-06-11 | -8.50 |
| 2020-06-10 | -8.50 |
| 2020-06-09 | -9.55 |
| 2020-06-08 | -11.13 |
| 2020-06-05 | -19.54 |
| 2020-06-04 | -22.70 |
| 2020-06-03 | -23.75 |
| 2020-06-02 | -26.38 |
| 2020-06-01 | -26.38 |
| 2020-05-29 | -29.53 |
| 2020-05-28 | -29.53 |
| 2020-05-27 | -29.01 |
| 2020-05-26 | -30.06 |
| 2020-05-25 | -30.58 |
| 2020-05-22 | -31.64 |
| 2020-05-21 | -28.48 |
| 2020-05-20 | -22.70 |
| 2020-05-19 | -21.64 |
| 2020-05-18 | -25.85 |
| 2020-05-15 | -27.43 |
| 2020-05-14 | -27.96 |
| 2020-05-13 | -27.43 |
| 2020-05-12 | -28.48 |
| 2020-05-11 | -26.38 |
| 2020-05-08 | -26.90 |
| 2020-05-07 | -31.64 |
| 2020-05-06 | -31.11 |
| 2020-05-05 | -33.21 |
| 2020-05-04 | -35.32 |
| 2020-04-29 | -28.48 |
| 2020-04-28 | -29.53 |
| 2020-04-27 | -31.11 |
| 2020-04-24 | -33.21 |
| 2020-04-23 | -32.69 |
| 2020-04-22 | -29.01 |
| 2020-04-21 | -28.48 |
| 2020-04-20 | -25.33 |
| 2020-04-17 | -25.85 |
| 2020-04-16 | -27.96 |
| 2020-04-15 | -27.43 |
| 2020-04-14 | -23.75 |
| 2020-04-09 | -25.33 |
| 2020-04-08 | -29.01 |
| 2020-04-07 | -28.48 |
| 2020-04-06 | -41.10 |
| 2020-04-03 | -41.10 |
| 2020-04-02 | -40.58 |
| 2020-04-01 | -42.68 |
| 2020-03-31 | -41.63 |
| 2020-03-30 | -44.26 |
| 2020-03-27 | -42.15 |
| 2020-03-26 | -40.05 |
| 2020-03-25 | -37.95 |
| 2020-03-24 | -43.21 |
| 2020-03-23 | -44.78 |
| 2020-03-20 | -39.52 |
| 2020-03-19 | -44.26 |
| 2020-03-18 | -42.68 |
| 2020-03-17 | -39.00 |
| 2020-03-16 | -36.89 |
| 2020-03-13 | -33.74 |
| 2020-03-12 | -32.69 |
| 2020-03-11 | -26.90 |
| 2020-03-10 | -25.33 |
| 2020-03-09 | -27.43 |
| 2020-03-06 | -18.49 |
| 2020-03-05 | -14.28 |
| 2020-03-04 | -16.39 |
| 2020-03-03 | -14.28 |
| 2020-03-02 | -17.96 |
| 2020-02-28 | -16.39 |
| 2020-02-27 | -13.23 |
| 2020-02-26 | -12.18 |
| 2020-02-25 | -10.60 |
| 2020-02-24 | -10.60 |
| 2020-02-21 | -6.92 |
| 2020-02-20 | -6.39 |
| 2020-02-19 | -6.39 |
| 2020-02-18 | -5.34 |
| 2020-02-17 | -2.71 |
| 2020-02-14 | -2.71 |
| 2020-02-13 | -1.66 |
| 2020-02-12 | 2.55 |
| 2020-02-11 | -0.61 |
| 2020-02-10 | -4.29 |
| 2020-02-07 | -5.87 |
| 2020-02-06 | -3.24 |
| 2020-02-05 | -6.92 |
| 2020-02-04 | -4.82 |
| 2020-02-03 | -8.50 |
| 2020-01-31 | -6.92 |
| 2020-01-30 | -8.50 |
| 2020-01-29 | -5.87 |
| 2020-01-24 | -1.14 |
| 2020-01-23 | -4.82 |
| 2020-01-22 | 3.60 |
| 2020-01-21 | 1.49 |
| 2020-01-20 | 8.33 |
| 2020-01-17 | 8.86 |
| 2020-01-16 | 9.91 |
| 2020-01-15 | 7.80 |
| 2020-01-14 | 10.96 |
| 2020-01-13 | 9.38 |
| 2020-01-10 | 9.38 |
| 2020-01-09 | 10.96 |
| 2020-01-08 | 8.86 |
| 2020-01-07 | 13.06 |
| 2020-01-06 | 11.49 |
| 2020-01-03 | 19.37 |
| 2020-01-02 | 27.79 |
| 2019-12-31 | 23.05 |
| 2019-12-30 | 23.58 |
| 2019-12-27 | 20.43 |
| 2019-12-24 | 10.43 |
| 2019-12-23 | 9.91 |
| 2019-12-20 | 10.96 |
| 2019-12-19 | 13.06 |
| 2019-12-18 | 15.17 |
| 2019-12-17 | 11.49 |
| 2019-12-16 | 10.96 |
| 2019-12-13 | 13.06 |
| 2019-12-12 | 8.33 |
| 2019-12-11 | -0.08 |
| 2019-12-10 | -1.14 |
| 2019-12-09 | -4.29 |
| 2019-12-06 | -6.92 |
| 2019-12-05 | -12.18 |
| 2019-12-04 | -15.86 |
| 2019-12-03 | -11.65 |
| 2019-12-02 | -9.55 |
| 2019-11-29 | -10.08 |
| 2019-11-28 | -6.39 |
| 2019-11-27 | -1.66 |
| 2019-11-26 | -10.08 |
| 2019-11-25 | -10.60 |
| 2019-11-22 | -16.91 |
| 2019-11-21 | -13.76 |
| 2019-11-20 | -9.55 |
| 2019-11-19 | -9.02 |
| 2019-11-18 | -12.18 |
| 2019-11-15 | -14.81 |
| 2019-11-14 | -14.81 |
| 2019-11-13 | -12.70 |
| 2019-11-12 | -9.02 |
| 2019-11-11 | -5.87 |
| 2019-11-08 | -2.19 |
| 2019-11-07 | 0.44 |
| 2019-11-06 | -0.08 |
| 2019-11-05 | -1.14 |
| 2019-11-04 | -3.76 |
| 2019-11-01 | -9.55 |
| 2019-10-31 | -13.76 |
| 2019-10-30 | -12.70 |
| 2019-10-29 | -13.76 |
| 2019-10-28 | -13.23 |
| 2019-10-25 | -13.23 |
| 2019-10-24 | -14.28 |
| 2019-10-23 | -18.49 |
| 2019-10-22 | -21.12 |
| 2019-10-21 | -21.12 |
| 2019-10-18 | -17.44 |
| 2019-10-17 | -15.33 |
| 2019-10-16 | -14.81 |
| 2019-10-15 | -13.76 |
| 2019-10-14 | -11.65 |
| 2019-10-11 | -13.23 |
| 2019-10-10 | -11.13 |
| 2019-10-09 | -4.82 |
| 2019-10-08 | -8.50 |
| 2019-10-04 | -7.97 |
| 2019-10-03 | -6.39 |
| 2019-10-02 | -5.87 |
| 2019-09-30 | -2.71 |
| 2019-09-27 | -5.34 |
| 2019-09-26 | -3.76 |
| 2019-09-25 | -0.08 |
| 2019-09-24 | 1.49 |
| 2019-09-23 | -1.66 |
| 2019-09-20 | 5.18 |
| 2019-09-19 | 8.33 |
| 2019-09-18 | 8.33 |
| 2019-09-17 | 5.70 |
| 2019-09-16 | 13.06 |
| 2019-09-13 | 9.38 |
| 2019-09-12 | 5.18 |
| 2019-09-11 | 0.97 |
| 2019-09-10 | 3.07 |
| 2019-09-09 | -2.19 |
| 2019-09-06 | 2.55 |
| 2019-09-05 | -1.66 |
| 2019-09-04 | -7.45 |
| 2019-09-03 | -12.18 |
| 2019-09-02 | -17.44 |
| 2019-08-30 | -14.81 |
| 2019-08-29 | -20.07 |
| 2019-08-28 | -18.49 |
| 2019-08-27 | -17.44 |
| 2019-08-26 | -19.54 |
| 2019-08-23 | -14.81 |
| 2019-08-22 | -12.70 |
| 2019-08-21 | -7.45 |
| 2019-08-20 | -6.92 |
| 2019-08-19 | -1.66 |
| 2019-08-16 | -6.39 |
| 2019-08-15 | -3.76 |
| 2019-08-14 | -2.19 |
| 2019-08-13 | -1.14 |
| 2019-08-12 | 5.18 |
| 2019-08-09 | 5.70 |
| 2019-08-08 | 8.33 |
| 2019-08-07 | 3.60 |
| 2019-08-06 | 5.18 |
| 2019-08-05 | 9.38 |
| 2019-08-02 | 20.43 |
| 2019-08-01 | 28.84 |
| 2019-07-31 | 29.89 |
| 2019-07-30 | 30.42 |
| 2019-07-29 | 29.89 |
| 2019-07-26 | 31.99 |
| 2019-07-25 | 36.73 |
| 2019-07-24 | 34.10 |
| 2019-07-23 | 34.62 |
| 2019-07-22 | 34.10 |
| 2019-07-19 | 37.78 |
| 2019-07-18 | 29.89 |
| 2019-07-17 | 28.31 |
| 2019-07-16 | 29.37 |
| 2019-07-15 | 28.84 |
| 2019-07-12 | 28.31 |
| 2019-07-11 | 31.99 |
| 2019-07-10 | 30.94 |
| 2019-07-09 | 31.47 |
| 2019-07-08 | 37.25 |
| 2019-07-05 | 38.83 |
| 2019-07-04 | 38.83 |
| 2019-07-03 | 39.88 |
| 2019-07-02 | 46.72 |
| 2019-06-28 | 43.56 |
| 2019-06-27 | 47.25 |
| 2019-06-26 | 43.04 |
| 2019-06-25 | 43.04 |
| 2019-06-24 | 45.14 |
| 2019-06-21 | 50.93 |
| 2019-06-20 | 50.93 |
| 2019-06-19 | 44.62 |
| 2019-06-18 | 34.10 |
| 2019-06-17 | 33.05 |
| 2019-06-14 | 36.20 |
| 2019-06-13 | 34.10 |
| 2019-06-12 | 35.68 |
| 2019-06-11 | 44.09 |
| 2019-06-10 | 31.47 |
| 2019-06-06 | 27.79 |
| 2019-06-05 | 28.84 |
| 2019-06-04 | 22.53 |
| 2019-06-03 | 28.31 |
| 2019-05-31 | 25.68 |
| 2019-05-30 | 25.16 |
| 2019-05-29 | 23.05 |
| 2019-05-28 | 23.05 |
| 2019-05-27 | 19.37 |
| 2019-05-24 | 18.85 |
| 2019-05-23 | 19.90 |
| 2019-05-22 | 29.89 |
| 2019-05-21 | 38.83 |
| 2019-05-20 | 34.62 |
| 2019-05-17 | 41.99 |
| 2019-05-16 | 49.87 |
| 2019-05-15 | 49.35 |
| 2019-05-14 | 45.14 |
| 2019-05-10 | 54.61 |
| 2019-05-09 | 53.03 |
| 2019-05-08 | 63.55 |
| 2019-05-07 | 70.91 |
| 2019-05-06 | 61.97 |
| 2019-05-03 | 72.49 |
| 2019-05-02 | 71.96 |
| 2019-04-30 | 78.27 |
| 2019-04-29 | 76.17 |
| 2019-04-26 | 78.27 |
| 2019-04-25 | 80.90 |
| 2019-04-24 | 86.69 |
| 2019-04-23 | 84.06 |
| 2019-04-18 | 103.51 |
| 2019-04-17 | 107.72 |
| 2019-04-16 | 98.78 |
| 2019-04-15 | 94.05 |
| 2019-04-12 | 90.37 |
| 2019-04-11 | 94.57 |
| 2019-04-10 | 97.20 |
| 2019-04-09 | 97.20 |
| 2019-04-08 | 94.57 |
| 2019-04-04 | 89.84 |
| 2019-04-03 | 87.21 |
| 2019-04-02 | 83.53 |
| 2019-04-01 | 83.00 |
| 2019-03-29 | 67.75 |
| 2019-03-28 | 65.12 |
| 2019-03-27 | 64.60 |
| 2019-03-26 | 73.01 |
| 2019-03-25 | 73.01 |
| 2019-03-22 | 85.63 |
| 2019-03-21 | 90.37 |
| 2019-03-20 | 71.96 |
| 2019-03-19 | 73.01 |
| 2019-03-18 | 71.44 |
| 2019-03-15 | 67.23 |
| 2019-03-14 | 67.23 |
| 2019-03-13 | 70.91 |
| 2019-03-12 | 73.54 |
| 2019-03-11 | 73.01 |
| 2019-03-08 | 73.54 |
| 2019-03-07 | 88.26 |
| 2019-03-06 | 98.26 |
| 2019-03-05 | 95.10 |
| 2019-03-04 | 103.51 |
| 2019-03-01 | 101.41 |
| 2019-02-28 | 95.63 |
| 2019-02-27 | 99.83 |
| 2019-02-26 | 106.67 |
| 2019-02-25 | 103.51 |
| 2019-02-22 | 101.41 |
| 2019-02-21 | 100.36 |
| 2019-02-20 | 91.94 |
| 2019-02-19 | 74.59 |
| 2019-02-18 | 73.01 |
| 2019-02-15 | 63.02 |
| 2019-02-14 | 75.12 |
| 2019-02-13 | 73.54 |
| 2019-02-12 | 63.02 |
| 2019-02-11 | 60.92 |
| 2019-02-08 | 65.12 |
| 2019-02-04 | 56.71 |
| 2019-02-01 | 59.34 |
| 2019-01-31 | 50.40 |
| 2019-01-30 | 39.36 |
| 2019-01-29 | 38.31 |
| 2019-01-28 | 43.56 |
| 2019-01-25 | 42.51 |
| 2019-01-24 | 45.14 |
| 2019-01-23 | 43.56 |
| 2019-01-22 | 38.83 |
| 2019-01-21 | 47.25 |
| 2019-01-18 | 87.21 |
| 2019-01-17 | 74.06 |
| 2019-01-16 | 74.59 |
| 2019-01-15 | 72.49 |
| 2019-01-14 | 67.23 |
| 2019-01-11 | 69.33 |
| 2019-01-10 | 68.28 |
| 2019-01-09 | 69.33 |
| 2019-01-08 | 71.96 |
| 2019-01-07 | 69.33 |
| 2019-01-04 | 66.18 |
| 2019-01-03 | 61.44 |
| 2019-01-02 | 69.86 |
| 2018-12-31 | 77.22 |
| 2018-12-28 | 71.96 |
| 2018-12-27 | 69.86 |
| 2018-12-24 | 69.33 |
| 2018-12-21 | 72.49 |
| 2018-12-20 | 78.27 |
| 2018-12-19 | 80.38 |
| 2018-12-18 | 77.75 |
| 2018-12-17 | 81.95 |
| 2018-12-14 | 85.63 |
| 2018-12-13 | 90.89 |
| 2018-12-12 | 78.80 |
| 2018-12-11 | 80.90 |
| 2018-12-10 | 78.80 |
| 2018-12-07 | 91.42 |
| 2018-12-06 | 89.84 |
| 2018-12-05 | 104.04 |
| 2018-12-04 | 107.20 |
| 2018-12-03 | 110.88 |
| 2018-11-30 | 104.04 |
| 2018-11-29 | 99.31 |
| 2018-11-28 | 89.84 |
| 2018-11-27 | 89.84 |
| 2018-11-26 | 89.32 |
| 2018-11-23 | 90.89 |
| 2018-11-22 | 91.42 |
| 2018-11-21 | 85.63 |
| 2018-11-20 | 87.21 |
| 2018-11-19 | 91.94 |
| 2018-11-16 | 91.94 |
| 2018-11-15 | 82.48 |
| 2018-11-14 | 78.27 |
| 2018-11-13 | 86.69 |
| 2018-11-12 | 75.64 |
| 2018-11-09 | 80.38 |
| 2018-11-08 | 78.80 |
| 2018-11-07 | 80.90 |
| 2018-11-06 | 81.43 |
| 2018-11-05 | 79.32 |
| 2018-11-02 | 86.16 |
| 2018-11-01 | 58.81 |
| 2018-10-31 | 54.61 |
| 2018-10-30 | 49.87 |
| 2018-10-29 | 48.82 |
| 2018-10-26 | 58.81 |
| 2018-10-25 | 64.60 |
| 2018-10-24 | 64.07 |
| 2018-10-23 | 63.02 |
| 2018-10-22 | 76.69 |
| 2018-10-19 | 73.54 |
| 2018-10-18 | 64.07 |
| 2018-10-16 | 66.18 |
| 2018-10-15 | 70.91 |
| 2018-10-12 | 73.01 |
| 2018-10-11 | 61.97 |
| 2018-10-10 | 77.75 |
| 2018-10-09 | 73.54 |
| 2018-10-08 | 76.17 |
| 2018-10-05 | 90.89 |
| 2018-10-04 | 107.72 |
| 2018-10-03 | 109.82 |
| 2018-10-02 | 107.72 |
| 2018-09-28 | 112.98 |
| 2018-09-27 | 101.94 |
| 2018-09-26 | 101.41 |
| 2018-09-24 | 105.09 |
| 2018-09-21 | 112.45 |
| 2018-09-20 | 102.99 |
| 2018-09-19 | 88.79 |
| 2018-09-18 | 85.63 |
| 2018-09-17 | 98.78 |
| 2018-09-14 | 98.26 |
| 2018-09-13 | 102.46 |
| 2018-09-12 | 81.95 |
| 2018-09-11 | 81.43 |
| 2018-09-10 | 87.21 |
| 2018-09-07 | 99.31 |
| 2018-09-06 | 99.83 |
| 2018-09-05 | 105.09 |
| 2018-09-04 | 111.40 |
| 2018-09-03 | 103.51 |
| 2018-08-31 | 106.67 |
| 2018-08-30 | 114.03 |
| 2018-08-29 | 121.39 |
| 2018-08-28 | 120.87 |
| 2018-08-27 | 117.71 |
| 2018-08-24 | 97.20 |
| 2018-08-23 | 99.83 |
| 2018-08-22 | 109.82 |
| 2018-08-21 | 114.56 |
| 2018-08-20 | 94.57 |
| 2018-08-17 | 97.73 |
| 2018-08-16 | 97.20 |
| 2018-08-15 | 95.10 |
| 2018-08-14 | 116.66 |
| 2018-08-13 | 114.03 |
| 2018-08-10 | 126.13 |
| 2018-08-09 | 136.64 |
| 2018-08-08 | 132.96 |
| 2018-08-07 | 132.44 |
| 2018-08-06 | 117.71 |
| 2018-08-03 | 122.45 |
| 2018-08-02 | 135.59 |
| 2018-08-01 | 150.84 |
| 2018-07-31 | 151.89 |
| 2018-07-30 | 157.15 |
| 2018-07-27 | 156.10 |
| 2018-07-26 | 153.47 |
| 2018-07-25 | 150.84 |
| 2018-07-24 | 162.94 |
| 2018-07-23 | 144.01 |
| 2018-07-20 | 137.17 |
| 2018-07-19 | 132.96 |
| 2018-07-18 | 152.42 |
| 2018-07-17 | 170.30 |
| 2018-07-16 | 178.71 |
| 2018-07-13 | 177.66 |
| 2018-07-12 | 172.40 |
| 2018-07-11 | 164.52 |
| 2018-07-10 | 177.66 |
| 2018-07-09 | 179.24 |
| 2018-07-06 | 157.15 |
| 2018-07-05 | 154.00 |
| 2018-07-04 | 158.20 |
| 2018-07-03 | 178.71 |
| 2018-06-29 | 188.71 |
| 2018-06-28 | 167.67 |
| 2018-06-27 | 170.83 |
| 2018-06-26 | 181.87 |
| 2018-06-25 | 189.23 |
| 2018-06-22 | 206.06 |
| 2018-06-21 | 206.59 |
| 2018-06-20 | 206.06 |
| 2018-06-19 | 217.10 |
| 2018-06-15 | 225.52 |
| 2018-06-14 | 229.72 |
| 2018-06-13 | 229.20 |
| 2018-06-12 | 238.14 |
| 2018-06-11 | 238.66 |
| 2018-06-08 | 239.19 |
| 2018-06-07 | 239.19 |
| 2018-06-06 | 236.56 |
| 2018-06-05 | 236.03 |
| 2018-06-04 | 229.72 |
| 2018-06-01 | 206.06 |
| 2018-05-31 | 199.75 |
| 2018-05-30 | 207.64 |
| 2018-05-29 | 218.68 |
| 2018-05-28 | 228.15 |
| 2018-05-25 | 224.99 |
| 2018-05-24 | 210.27 |
| 2018-05-23 | 217.10 |
| 2018-05-21 | 227.09 |
| 2018-05-18 | 227.62 |
| 2018-05-17 | 218.15 |
| 2018-05-16 | 207.11 |
| 2018-05-15 | 230.25 |
| 2018-05-14 | 224.47 |
| 2018-05-11 | 224.47 |
| 2018-05-10 | 221.84 |
| 2018-05-09 | 215.53 |
| 2018-05-08 | 219.21 |
| 2018-05-07 | 220.78 |
| 2018-05-04 | 210.79 |
| 2018-05-03 | 209.21 |
| 2018-05-02 | 208.16 |
| 2018-04-30 | 210.79 |
| 2018-04-27 | 207.11 |
| 2018-04-26 | 201.33 |
| 2018-04-25 | 208.69 |
| 2018-04-24 | 204.48 |
| 2018-04-23 | 197.12 |
| 2018-04-20 | 187.65 |
| 2018-04-19 | 196.59 |
| 2018-04-18 | 162.41 |
| 2018-04-17 | 170.30 |
| 2018-04-16 | 167.14 |
| 2018-04-13 | 172.93 |
| 2018-04-12 | 176.08 |
| 2018-04-11 | 178.19 |
| 2018-04-10 | 172.40 |
| 2018-04-09 | 166.62 |
| 2018-04-06 | 168.72 |
| 2018-04-04 | 159.26 |
| 2018-04-03 | 162.41 |
| 2018-03-29 | 151.89 |
| 2018-03-28 | 154.00 |
| 2018-03-27 | 160.83 |
| 2018-03-26 | 146.64 |
| 2018-03-23 | 144.53 |
| 2018-03-22 | 161.36 |
| 2018-03-21 | 155.58 |
| 2018-03-20 | 154.52 |
| 2018-03-19 | 169.25 |
| 2018-03-16 | 172.40 |
| 2018-03-15 | 182.40 |
| 2018-03-14 | 189.23 |
| 2018-03-13 | 193.44 |
| 2018-03-12 | 191.86 |
| 2018-03-09 | 178.71 |
| 2018-03-08 | 180.82 |
| 2018-03-07 | 174.51 |
| 2018-03-06 | 192.91 |
| 2018-03-05 | 170.83 |
| 2018-03-02 | 182.40 |
| 2018-03-01 | 186.60 |
| 2018-02-28 | 188.71 |
| 2018-02-27 | 197.12 |
| 2018-02-26 | 218.68 |
| 2018-02-23 | 212.37 |
| 2018-02-22 | 205.01 |
| 2018-02-21 | 199.75 |
| 2018-02-20 | 199.75 |
| 2018-02-15 | 191.34 |
| 2018-02-14 | 186.60 |
| 2018-02-13 | 178.71 |
| 2018-02-12 | 170.83 |
| 2018-02-09 | 149.79 |
| 2018-02-08 | 155.05 |
| 2018-02-07 | 177.66 |
| 2018-02-06 | 190.28 |
| 2018-02-05 | 228.15 |
| 2018-02-02 | 224.99 |
| 2018-02-01 | 197.12 |
| 2018-01-31 | 202.38 |
| 2018-01-30 | 188.18 |
| 2018-01-29 | 189.23 |
| 2018-01-26 | 178.71 |
| 2018-01-25 | 173.46 |
| 2018-01-24 | 145.06 |
| 2018-01-23 | 148.74 |
| 2018-01-22 | 151.37 |
| 2018-01-19 | 147.16 |
| 2018-01-18 | 140.85 |
| 2018-01-17 | 137.70 |
| 2018-01-16 | 146.11 |
| 2018-01-15 | 141.38 |
| 2018-01-12 | 142.95 |
| 2018-01-11 | 136.64 |
| 2018-01-10 | 141.90 |
| 2018-01-09 | 132.96 |
| 2018-01-08 | 136.12 |
| 2018-01-05 | 122.45 |
| 2018-01-04 | 112.45 |
| 2018-01-03 | 108.77 |
| 2018-01-02 | 111.40 |
| 2017-12-29 | 104.04 |
| 2017-12-28 | 104.04 |
| 2017-12-27 | 98.26 |
| 2017-12-22 | 94.57 |
| 2017-12-21 | 90.37 |
| 2017-12-20 | 78.80 |
| 2017-12-19 | 77.75 |
| 2017-12-18 | 76.17 |
| 2017-12-15 | 78.80 |
| 2017-12-14 | 78.27 |
| 2017-12-13 | 77.22 |
| 2017-12-12 | 77.75 |
| 2017-12-11 | 78.80 |
| 2017-12-08 | 76.69 |
| 2017-12-07 | 64.60 |
| 2017-12-06 | 71.44 |
| 2017-12-05 | 88.79 |
| 2017-12-04 | 88.79 |
| 2017-12-01 | 85.63 |
| 2017-11-30 | 87.74 |
| 2017-11-29 | 91.42 |
| 2017-11-28 | 86.69 |
| 2017-11-27 | 86.69 |
| 2017-11-24 | 86.16 |
| 2017-11-23 | 88.26 |
| 2017-11-22 | 85.63 |
| 2017-11-21 | 78.27 |
| 2017-11-20 | 87.21 |
| 2017-11-17 | 88.26 |
| 2017-11-16 | 84.58 |
| 2017-11-15 | 88.26 |
| 2017-11-14 | 98.78 |
| 2017-11-13 | 101.94 |
| 2017-11-10 | 101.94 |
| 2017-11-09 | 97.73 |
| 2017-11-08 | 95.63 |
| 2017-11-07 | 92.47 |
| 2017-11-06 | 90.37 |
| 2017-11-03 | 90.89 |
| 2017-11-02 | 93.00 |
| 2017-11-01 | 91.94 |
| 2017-10-31 | 85.63 |
| 2017-10-30 | 91.42 |
| 2017-10-27 | 94.05 |
| 2017-10-26 | 99.83 |
| 2017-10-25 | 96.15 |
| 2017-10-24 | 97.73 |
| 2017-10-23 | 94.57 |
| 2017-10-20 | 93.52 |
| 2017-10-19 | 86.69 |
| 2017-10-18 | 94.57 |
| 2017-10-17 | 97.20 |
| 2017-10-16 | 97.73 |
| 2017-10-13 | 85.63 |
| 2017-10-12 | 85.11 |
| 2017-10-11 | 87.74 |
| 2017-10-10 | 91.42 |
| 2017-10-09 | 96.68 |
| 2017-10-06 | 100.36 |
| 2017-10-04 | 92.47 |
| 2017-10-03 | 86.69 |
| 2017-09-29 | 83.00 |
| 2017-09-28 | 77.22 |
| 2017-09-27 | 79.85 |
| 2017-09-26 | 77.75 |
| 2017-09-25 | 74.59 |
| 2017-09-22 | 87.21 |
| 2017-09-21 | 90.37 |
| 2017-09-20 | 104.04 |
| 2017-09-19 | 93.00 |
| 2017-09-18 | 96.15 |
| 2017-09-15 | 90.89 |
| 2017-09-14 | 94.57 |
| 2017-09-13 | 99.31 |
| 2017-09-12 | 105.09 |
| 2017-09-11 | 100.36 |
| 2017-09-08 | 98.78 |
| 2017-09-07 | 103.51 |
| 2017-09-06 | 109.82 |
| 2017-09-05 | 109.82 |
| 2017-09-04 | 110.35 |
| 2017-09-01 | 102.46 |
| 2017-08-31 | 100.88 |
| 2017-08-30 | 102.99 |
| 2017-08-29 | 94.57 |
| 2017-08-28 | 91.94 |
| 2017-08-25 | 91.94 |
| 2017-08-24 | 84.58 |
| 2017-08-22 | 98.26 |
| 2017-08-21 | 89.84 |
| 2017-08-18 | 88.79 |
| 2017-08-17 | 88.26 |
| 2017-08-16 | 80.38 |
| 2017-08-15 | 70.91 |
| 2017-08-14 | 84.06 |
| 2017-08-11 | 76.69 |
| 2017-08-10 | 94.57 |
| 2017-08-09 | 104.57 |
| 2017-08-08 | 100.36 |
| 2017-08-07 | 103.51 |
| 2017-08-04 | 91.42 |
| 2017-08-03 | 98.26 |
| 2017-08-02 | 96.68 |
| 2017-08-01 | 95.10 |
| 2017-07-31 | 83.00 |
| 2017-07-28 | 69.33 |
| 2017-07-27 | 74.59 |
| 2017-07-26 | 67.75 |
| 2017-07-25 | 57.76 |
| 2017-07-24 | 52.50 |
| 2017-07-21 | 54.61 |
| 2017-07-20 | 52.50 |
| 2017-07-19 | 58.81 |
| 2017-07-18 | 57.24 |
| 2017-07-17 | 55.13 |
| 2017-07-14 | 49.87 |
| 2017-07-13 | 50.93 |
| 2017-07-12 | 48.30 |
| 2017-07-11 | 48.82 |
| 2017-07-10 | 45.67 |
| 2017-07-07 | 50.40 |
| 2017-07-06 | 48.30 |
| 2017-07-05 | 49.35 |
| 2017-07-04 | 47.25 |
| 2017-07-03 | 50.40 |
| 2017-06-30 | 51.45 |
| 2017-06-29 | 43.04 |
| 2017-06-28 | 33.05 |
| 2017-06-27 | 26.21 |
| 2017-06-26 | 25.16 |
| 2017-06-23 | 25.16 |
| 2017-06-22 | 25.68 |
| 2017-06-21 | 24.63 |
| 2017-06-20 | 31.47 |
| 2017-06-19 | 31.99 |
| 2017-06-16 | 30.94 |
| 2017-06-15 | 34.62 |
| 2017-06-14 | 40.93 |
| 2017-06-13 | 41.99 |
| 2017-06-12 | 36.20 |
| 2017-06-09 | 37.78 |
| 2017-06-08 | 36.73 |
| 2017-06-07 | 38.31 |
| 2017-06-06 | 31.47 |
| 2017-06-05 | 30.94 |
| 2017-06-02 | 30.42 |
| 2017-06-01 | 30.94 |
| 2017-05-31 | 35.15 |
| 2017-05-29 | 39.36 |
| 2017-05-26 | 36.73 |
| 2017-05-25 | 41.46 |
| 2017-05-24 | 35.68 |
| 2017-05-23 | 35.15 |
| 2017-05-22 | 32.52 |
| 2017-05-19 | 31.99 |
| 2017-05-18 | 29.89 |
| 2017-05-17 | 31.99 |
| 2017-05-16 | 29.89 |
| 2017-05-15 | 29.89 |
| 2017-05-12 | 24.63 |
| 2017-05-11 | 26.74 |
| 2017-05-10 | 25.16 |
| 2017-05-09 | 25.68 |
| 2017-05-08 | 20.95 |
| 2017-05-05 | 20.95 |
| 2017-05-04 | 33.05 |
| 2017-05-02 | 41.99 |
| 2017-04-28 | 39.88 |
| 2017-04-27 | 36.73 |
| 2017-04-26 | 36.73 |
| 2017-04-25 | 39.88 |
| 2017-04-24 | 35.68 |
| 2017-04-21 | 37.25 |
| 2017-04-20 | 33.57 |
| 2017-04-19 | 36.73 |
| 2017-04-18 | 35.15 |
| 2017-04-13 | 41.46 |
| 2017-04-12 | 41.99 |
| 2017-04-11 | 39.88 |
| 2017-04-10 | 40.93 |
| 2017-04-07 | 50.93 |
| 2017-04-06 | 53.03 |
| 2017-04-05 | 54.61 |
| 2017-04-03 | 53.03 |
| 2017-03-31 | 52.50 |
| 2017-03-30 | 51.98 |
| 2017-03-29 | 53.56 |
| 2017-03-28 | 49.87 |
| 2017-03-27 | 46.19 |
| 2017-03-24 | 53.56 |
| 2017-03-23 | 55.66 |
| 2017-03-22 | 55.13 |
| 2017-03-21 | 59.87 |
| 2017-03-20 | 60.92 |
| 2017-03-17 | 66.70 |
| 2017-03-16 | 70.91 |
| 2017-03-15 | 60.92 |
| 2017-03-14 | 59.87 |
| 2017-03-13 | 62.50 |
| 2017-03-10 | 54.08 |
| 2017-03-09 | 53.56 |
| 2017-03-08 | 54.61 |
| 2017-03-07 | 54.61 |
| 2017-03-06 | 56.19 |
| 2017-03-03 | 56.19 |
| 2017-03-02 | 62.50 |
| 2017-03-01 | 62.50 |
| 2017-02-28 | 60.92 |
| 2017-02-27 | 65.12 |
| 2017-02-24 | 64.07 |
| 2017-02-23 | 80.90 |
| 2017-02-22 | 81.43 |
| 2017-02-21 | 69.33 |
| 2017-02-20 | 60.39 |
| 2017-02-17 | 61.44 |
| 2017-02-16 | 63.02 |
| 2017-02-15 | 69.33 |
| 2017-02-14 | 70.91 |
| 2017-02-13 | 68.28 |
| 2017-02-10 | 58.29 |
| 2017-02-09 | 55.66 |
| 2017-02-08 | 45.14 |
| 2017-02-07 | 38.83 |
| 2017-02-06 | 36.73 |
| 2017-02-03 | 40.93 |
| 2017-02-02 | 39.36 |
| 2017-02-01 | 40.41 |
| 2017-01-27 | 36.20 |
| 2017-01-26 | 36.73 |
| 2017-01-25 | 33.05 |
| 2017-01-24 | 27.26 |
| 2017-01-23 | 23.05 |
| 2017-01-20 | 16.22 |
| 2017-01-19 | 19.37 |
| 2017-01-18 | 18.85 |
| 2017-01-17 | 16.74 |
| 2017-01-16 | 17.27 |
| 2017-01-13 | 15.69 |
| 2017-01-12 | 14.12 |
| 2017-01-11 | 17.80 |
| 2017-01-10 | 18.32 |
| 2017-01-09 | 12.54 |
| 2017-01-06 | 15.17 |
| 2017-01-05 | 16.22 |
| 2017-01-04 | 2.02 |
| 2017-01-03 | 3.60 |
| 2016-12-30 | 4.65 |
| 2016-12-29 | 0.44 |
| 2016-12-28 | 3.07 |
| 2016-12-23 | 2.55 |
| 2016-12-22 | 1.49 |
| 2016-12-21 | 4.12 |
| 2016-12-20 | 3.07 |
| 2016-12-19 | 8.86 |
| 2016-12-16 | 14.12 |
| 2016-12-15 | 15.17 |
| 2016-12-14 | 18.32 |
| 2016-12-13 | 19.90 |
| 2016-12-12 | 17.80 |
| 2016-12-09 | 21.48 |
| 2016-12-08 | 23.58 |
| 2016-12-07 | 24.11 |
| 2016-12-06 | 23.58 |
| 2016-12-05 | 20.95 |
| 2016-12-02 | 12.54 |
| 2016-12-01 | 17.27 |
| 2016-11-30 | 14.64 |
| 2016-11-29 | 20.43 |
| 2016-11-28 | 32.52 |
| 2016-11-25 | 34.62 |
| 2016-11-24 | 35.68 |
| 2016-11-23 | 31.99 |
| 2016-11-22 | 31.47 |
| 2016-11-21 | 22.00 |
| 2016-11-18 | 16.74 |
| 2016-11-17 | 14.12 |
| 2016-11-16 | 16.22 |
| 2016-11-15 | 15.69 |
| 2016-11-14 | 19.90 |
| 2016-11-11 | 11.49 |
| 2016-11-10 | 5.18 |
| 2016-11-09 | -5.87 |
| 2016-11-08 | -9.55 |
| 2016-11-07 | -8.07 |
| 2016-11-04 | -9.06 |
| 2016-11-03 | -8.56 |
| 2016-11-02 | -10.54 |
| 2016-11-01 | 1.32 |
| 2016-10-31 | 0.83 |
| 2016-10-28 | -0.65 |
| 2016-10-27 | -0.16 |
| 2016-10-26 | 0.34 |
| 2016-10-25 | 0.34 |
| 2016-10-24 | -0.16 |
| 2016-10-20 | -0.16 |
| 2016-10-19 | -2.63 |
| 2016-10-18 | -1.15 |
| 2016-10-17 | -3.62 |
| 2016-10-14 | -2.14 |
| 2016-10-13 | -1.64 |
| 2016-10-12 | -2.14 |
| 2016-10-11 | -2.14 |
| 2016-10-07 | -1.15 |
| 2016-10-06 | -2.14 |
| 2016-10-05 | -1.15 |
| 2016-10-04 | -1.15 |
| 2016-10-03 | -1.15 |
| 2016-09-30 | -3.62 |
| 2016-09-29 | -6.58 |
| 2016-09-28 | -6.58 |
| 2016-09-27 | -6.09 |
| 2016-09-26 | -8.56 |
| 2016-09-23 | -6.09 |
| 2016-09-22 | -7.08 |
| 2016-09-21 | -8.07 |
| 2016-09-20 | -9.06 |
| 2016-09-19 | -8.56 |
| 2016-09-15 | -9.55 |
| 2016-09-14 | -11.53 |
| 2016-09-13 | -10.04 |
| 2016-09-12 | -11.03 |
| 2016-09-09 | -5.60 |
| 2016-09-08 | -7.57 |
| 2016-09-07 | -8.56 |
| 2016-09-06 | -8.07 |
| 2016-09-05 | -13.01 |
| 2016-09-02 | -14.00 |
| 2016-09-01 | -12.51 |
| 2016-08-31 | -12.02 |
| 2016-08-30 | -12.02 |
| 2016-08-29 | -12.02 |
| 2016-08-26 | -9.06 |
| 2016-08-25 | -8.56 |
| 2016-08-24 | -8.07 |
| 2016-08-23 | -6.58 |
| 2016-08-22 | -5.60 |
| 2016-08-19 | -5.60 |
| 2016-08-18 | -2.14 |
| 2016-08-17 | -2.14 |
| 2016-08-16 | 1.32 |
| 2016-08-15 | -0.16 |
| 2016-08-12 | -0.16 |
| 2016-08-11 | 0.34 |
| 2016-08-10 | -6.09 |
| 2016-08-09 | -5.10 |
| 2016-08-08 | -5.10 |
| 2016-08-05 | -6.09 |
| 2016-08-04 | -6.58 |
| 2016-08-03 | -7.08 |
| 2016-08-01 | -5.60 |
| 2016-07-29 | -8.07 |
| 2016-07-28 | -7.57 |
| 2016-07-27 | -8.56 |
| 2016-07-26 | -4.11 |
| 2016-07-25 | -8.07 |
| 2016-07-22 | -6.58 |
| 2016-07-21 | -6.58 |
| 2016-07-20 | -5.10 |
| 2016-07-19 | -5.60 |
| 2016-07-18 | -5.60 |
| 2016-07-15 | -3.62 |
| 2016-07-14 | -1.64 |
| 2016-07-13 | -1.15 |
| 2016-07-12 | -3.12 |
| 2016-07-11 | 0.83 |
| 2016-07-08 | -3.62 |
| 2016-07-07 | -0.65 |
| 2016-07-06 | -3.62 |
| 2016-07-05 | -2.63 |
| 2016-07-04 | -1.64 |
| 2016-06-30 | -5.10 |
| 2016-06-29 | -8.56 |
| 2016-06-28 | -12.02 |
| 2016-06-27 | -14.00 |
| 2016-06-24 | -14.99 |
| 2016-06-23 | -12.51 |
| 2016-06-22 | -13.01 |
| 2016-06-21 | -14.49 |
| 2016-06-20 | -14.49 |
| 2016-06-17 | -15.97 |
| 2016-06-16 | -15.97 |
| 2016-06-15 | -15.97 |
| 2016-06-14 | -15.97 |
| 2016-06-13 | -16.47 |
| 2016-06-10 | -13.50 |
| 2016-06-08 | -10.54 |
| 2016-06-07 | -10.04 |
| 2016-06-06 | -12.51 |
| 2016-06-03 | -11.53 |
| 2016-06-02 | -15.48 |
| 2016-06-01 | -15.48 |
| 2016-05-31 | -16.96 |
| 2016-05-30 | -16.96 |
| 2016-05-27 | -19.43 |
| 2016-05-26 | -19.93 |
| 2016-05-25 | -22.40 |
| 2016-05-24 | -22.89 |
| 2016-05-23 | -22.40 |
| 2016-05-20 | -21.91 |
| 2016-05-19 | -22.40 |
| 2016-05-18 | -22.89 |
| 2016-05-17 | -22.40 |
| 2016-05-16 | -23.88 |
| 2016-05-13 | -23.88 |
| 2016-05-12 | -21.41 |
| 2016-05-11 | -21.91 |
| 2016-05-10 | -22.40 |
| 2016-05-09 | -19.93 |
| 2016-05-06 | -16.47 |
| 2016-05-05 | -16.47 |
| 2016-05-04 | -15.97 |
| 2016-05-03 | -13.50 |
| 2016-04-29 | -13.50 |
| 2016-04-28 | -14.00 |
| 2016-04-27 | -13.50 |
| 2016-04-26 | -14.00 |
| 2016-04-25 | -12.51 |
| 2016-04-22 | -13.01 |
| 2016-04-21 | -9.55 |
| 2016-04-20 | -12.02 |
| 2016-04-19 | -10.04 |
| 2016-04-18 | -11.03 |
| 2016-04-15 | -9.55 |
| 2016-04-14 | -8.07 |
| 2016-04-13 | -10.04 |
| 2016-04-12 | -14.49 |
| 2016-04-11 | -16.96 |
| 2016-04-08 | -17.95 |
| 2016-04-07 | -15.48 |
| 2016-04-06 | -15.48 |
| 2016-04-05 | -14.49 |
| 2016-04-01 | -14.49 |
| 2016-03-31 | -14.49 |
| 2016-03-30 | -14.00 |
| 2016-03-29 | -15.48 |
| 2016-03-24 | -15.97 |
| 2016-03-23 | -12.02 |
| 2016-03-22 | -10.54 |
| 2016-03-21 | -8.07 |
| 2016-03-18 | -6.58 |
| 2016-03-17 | -13.50 |
| 2016-03-16 | -15.97 |
| 2016-03-15 | -17.46 |
| 2016-03-14 | -14.99 |
| 2016-03-11 | -14.49 |
| 2016-03-10 | -14.00 |
| 2016-03-09 | -9.06 |
| 2016-03-08 | -6.58 |
| 2016-03-07 | -7.08 |
| 2016-03-04 | -7.57 |
| 2016-03-03 | -9.55 |
| 2016-03-02 | -17.95 |
| 2016-03-01 | -20.42 |
| 2016-02-29 | -21.41 |
| 2016-02-26 | -20.92 |
| 2016-02-25 | -21.91 |
| 2016-02-24 | -19.93 |
| 2016-02-23 | -18.45 |
| 2016-02-22 | -19.43 |
| 2016-02-19 | -20.42 |
| 2016-02-18 | -20.92 |
| 2016-02-17 | -21.41 |
| 2016-02-16 | -23.88 |
| 2016-02-15 | -25.86 |
| 2016-02-12 | -27.84 |
| 2016-02-11 | -30.31 |
| 2016-02-05 | -28.33 |
| 2016-02-04 | -29.81 |
| 2016-02-03 | -31.30 |
| 2016-02-02 | -28.83 |
| 2016-02-01 | -31.79 |
| 2016-01-29 | -29.81 |
| 2016-01-28 | -31.30 |
| 2016-01-27 | -30.80 |
| 2016-01-26 | -32.78 |
| 2016-01-25 | -30.80 |
| 2016-01-22 | -31.30 |
| 2016-01-21 | -31.79 |
| 2016-01-20 | -31.30 |
| 2016-01-19 | -29.32 |
| 2016-01-18 | -32.29 |
| 2016-01-15 | -33.27 |
| 2016-01-14 | -30.31 |
| 2016-01-13 | -29.81 |
| 2016-01-12 | -28.33 |
| 2016-01-11 | -28.83 |
| 2016-01-08 | -27.34 |
| 2016-01-07 | -26.85 |
| 2016-01-06 | -25.37 |
| 2016-01-05 | -25.37 |
| 2016-01-04 | -27.84 |
| 2015-12-31 | -27.34 |
| 2015-12-30 | -25.86 |
| 2015-12-29 | -24.87 |
| 2015-12-28 | -24.38 |
| 2015-12-24 | -23.39 |
| 2015-12-23 | -24.38 |
| 2015-12-22 | -25.37 |
| 2015-12-21 | -24.87 |
| 2015-12-18 | -27.84 |
| 2015-12-17 | -26.35 |
| 2015-12-16 | -25.86 |
| 2015-12-15 | -24.38 |
| 2015-12-14 | -24.38 |
| 2015-12-11 | -24.38 |
| 2015-12-10 | -24.38 |
| 2015-12-09 | -23.39 |
| 2015-12-08 | -26.35 |
| 2015-12-07 | -21.91 |
| 2015-12-04 | -20.42 |
| 2015-12-03 | -18.94 |
| 2015-12-02 | -18.94 |
| 2015-12-01 | -18.94 |
| 2015-11-30 | -20.42 |
| 2015-11-27 | -19.43 |
| 2015-11-26 | -18.45 |
| 2015-11-25 | -18.45 |
| 2015-11-24 | -18.45 |
| 2015-11-23 | -18.45 |
| 2015-11-20 | -16.96 |
| 2015-11-19 | -17.46 |
| 2015-11-18 | -20.92 |
| 2015-11-17 | -20.92 |
| 2015-11-16 | -21.41 |
| 2015-11-13 | -20.42 |
| 2015-11-12 | -19.93 |
| 2015-11-11 | -19.43 |
| 2015-11-10 | -16.96 |
| 2015-11-09 | -15.97 |
| 2015-11-06 | -14.99 |
| 2015-11-05 | -12.51 |
| 2015-11-04 | -13.01 |
| 2015-11-03 | -15.48 |
| 2015-11-02 | -15.97 |
| 2015-10-30 | -15.48 |
| 2015-10-29 | -15.97 |
| 2015-10-28 | -14.99 |
| 2015-10-27 | -15.48 |
| 2015-10-26 | -13.50 |
| 2015-10-23 | -13.50 |
| 2015-10-22 | -14.00 |
| 2015-10-20 | -14.99 |
| 2015-10-19 | -14.00 |
| 2015-10-16 | -13.01 |
| 2015-10-15 | -12.51 |
| 2015-10-14 | -14.99 |
| 2015-10-13 | -12.02 |
| 2015-10-12 | -11.03 |
| 2015-10-09 | -15.97 |
| 2015-10-08 | -18.45 |
| 2015-10-07 | -18.94 |
| 2015-10-06 | -23.39 |
| 2015-10-05 | -25.86 |
| 2015-10-02 | -24.87 |
| 2015-09-30 | -27.84 |
| 2015-09-29 | -28.83 |
| 2015-09-25 | -22.40 |
| 2015-09-24 | -22.89 |
| 2015-09-23 | -22.40 |
| 2015-09-22 | -17.46 |
| 2015-09-21 | -15.97 |
| 2015-09-18 | -12.02 |
| 2015-09-17 | -15.48 |
| 2015-09-16 | -14.99 |
| 2015-09-15 | -15.97 |
| 2015-09-14 | -17.95 |
| 2015-09-11 | -18.45 |
| 2015-09-10 | -15.97 |
| 2015-09-09 | -15.97 |
| 2015-09-08 | -20.92 |
| 2015-09-07 | -25.86 |
| 2015-09-04 | -24.38 |
| 2015-09-02 | -23.39 |
| 2015-09-01 | -18.45 |
| 2015-08-31 | -20.92 |
| 2015-08-28 | -17.46 |
| 2015-08-27 | -17.95 |
| 2015-08-26 | -22.40 |
| 2015-08-25 | -20.42 |
| 2015-08-24 | -18.45 |
| 2015-08-21 | -7.08 |
| 2015-08-20 | -1.64 |
| 2015-08-19 | 4.78 |
| 2015-08-18 | 6.76 |
| 2015-08-17 | 11.70 |
| 2015-08-14 | 6.76 |
| 2015-08-13 | 9.23 |
| 2015-08-12 | 6.76 |
| 2015-08-11 | 10.72 |
| 2015-08-10 | 13.68 |
| 2015-08-07 | -1.15 |
| 2015-08-06 | -2.63 |
| 2015-08-05 | -0.65 |
| 2015-08-04 | 0.34 |
| 2015-08-03 | -1.15 |
| 2015-07-31 | 4.29 |
| 2015-07-30 | 6.76 |
| 2015-07-29 | 5.77 |
| 2015-07-28 | -4.11 |
| 2015-07-27 | -1.64 |
| 2015-07-24 | 6.27 |
| 2015-07-23 | 7.26 |
| 2015-07-22 | 7.26 |
| 2015-07-21 | 6.76 |
| 2015-07-20 | 7.26 |
| 2015-07-17 | 10.22 |
| 2015-07-16 | 10.72 |
| 2015-07-15 | 4.78 |
| 2015-07-14 | 9.73 |
| 2015-07-13 | 10.72 |
| 2015-07-10 | 9.73 |
| 2015-07-09 | -0.65 |
| 2015-07-08 | -14.49 |
| 2015-07-07 | 0.34 |
| 2015-07-06 | 10.22 |
| 2015-07-03 | 23.57 |
| 2015-07-02 | 33.45 |
| 2015-06-30 | 35.43 |
| 2015-06-29 | 33.95 |
| 2015-06-26 | 37.41 |
| 2015-06-25 | 41.85 |
| 2015-06-24 | 42.35 |
| 2015-06-23 | 40.87 |
| 2015-06-22 | 40.37 |
| 2015-06-19 | 34.93 |
| 2015-06-18 | 39.38 |
| 2015-06-17 | 39.88 |
| 2015-06-16 | 38.89 |
| 2015-06-15 | 42.84 |
| 2015-06-12 | 48.28 |
| 2015-06-11 | 46.30 |
| 2015-06-10 | 42.35 |
| 2015-06-09 | 48.77 |
| 2015-06-08 | 45.31 |
| 2015-06-05 | 47.79 |
| 2015-06-04 | 50.26 |
| 2015-06-03 | 50.26 |
| 2015-06-02 | 50.75 |
| 2015-06-01 | 54.21 |
| 2015-05-29 | 51.74 |
| 2015-05-28 | 58.17 |
| 2015-05-27 | 60.64 |
| 2015-05-26 | 64.10 |
| 2015-05-22 | 57.18 |
| 2015-05-21 | 55.20 |
| 2015-05-20 | 59.15 |
| 2015-05-19 | 63.11 |
| 2015-05-18 | 62.12 |
| 2015-05-15 | 62.61 |
| 2015-05-14 | 61.62 |
| 2015-05-13 | 54.71 |
| 2015-05-12 | 57.67 |
| 2015-05-11 | 57.67 |
| 2015-05-08 | 57.18 |
| 2015-05-07 | 53.72 |
| 2015-05-06 | 57.67 |
| 2015-05-05 | 60.14 |
| 2015-05-04 | 69.04 |
| 2015-04-30 | 64.59 |
| 2015-04-29 | 66.57 |
| 2015-04-28 | 65.08 |
| 2015-04-27 | 64.59 |
| 2015-04-24 | 59.65 |
| 2015-04-23 | 57.67 |
| 2015-04-22 | 55.69 |
| 2015-04-21 | 53.22 |
| 2015-04-20 | 53.22 |
| 2015-04-17 | 59.65 |
| 2015-04-16 | 52.23 |
| 2015-04-15 | 46.80 |
| 2015-04-14 | 50.75 |
| 2015-04-13 | 54.21 |
| 2015-04-10 | 51.74 |
| 2015-04-09 | 53.22 |
| 2015-04-08 | 44.33 |
| 2015-04-02 | 29.50 |
| 2015-04-01 | 29.00 |
| 2015-03-31 | 26.04 |
| 2015-03-30 | 28.51 |
| 2015-03-27 | 20.60 |
| 2015-03-26 | 22.08 |
| 2015-03-25 | 15.16 |
| 2015-03-24 | 13.68 |
| 2015-03-23 | 9.73 |
| 2015-03-20 | 6.76 |
| 2015-03-19 | 7.26 |
| 2015-03-18 | 5.28 |
| 2015-03-17 | 7.26 |
| 2015-03-16 | 7.75 |
| 2015-03-13 | 7.75 |
| 2015-03-12 | 3.80 |
| 2015-03-11 | 6.76 |
| 2015-03-10 | 8.24 |
| 2015-03-09 | 10.22 |
| 2015-03-06 | 9.73 |
| 2015-03-05 | 8.24 |
| 2015-03-04 | 6.76 |
| 2015-03-03 | 8.24 |
| 2015-03-02 | 12.20 |
| 2015-02-27 | 14.18 |
| 2015-02-26 | 10.72 |
| 2015-02-25 | 11.21 |
| 2015-02-24 | 6.27 |
| 2015-02-23 | 6.76 |
| 2015-02-18 | 6.76 |
| 2015-02-17 | 6.76 |
| 2015-02-16 | 6.27 |
| 2015-02-13 | 8.24 |
| 2015-02-12 | 7.75 |
| 2015-02-11 | 8.74 |
| 2015-02-10 | 10.72 |
| 2015-02-09 | 12.69 |
| 2015-02-06 | 15.16 |
| 2015-02-05 | 19.61 |
| 2015-02-04 | 16.65 |
| 2015-02-03 | 12.20 |
| 2015-02-02 | 9.73 |
| 2015-01-30 | 9.73 |
| 2015-01-29 | 9.73 |
| 2015-01-28 | 14.18 |
| 2015-01-27 | 12.69 |
| 2015-01-26 | 13.19 |
| 2015-01-23 | 14.18 |
| 2015-01-22 | 16.15 |
| 2015-01-21 | 16.15 |
| 2015-01-20 | 11.21 |
| 2015-01-19 | 9.73 |
| 2015-01-16 | 7.75 |
| 2015-01-15 | 9.73 |
| 2015-01-14 | 16.65 |
| 2015-01-13 | 22.58 |
| 2015-01-12 | 22.08 |
| 2015-01-09 | 24.55 |
| 2015-01-08 | 24.06 |
| 2015-01-07 | 23.57 |
| 2015-01-06 | 23.57 |
| 2015-01-05 | 24.06 |
| 2015-01-02 | 22.58 |
| 2014-12-31 | 18.62 |
| 2014-12-30 | 18.13 |
| 2014-12-29 | 18.13 |
| 2014-12-24 | 20.11 |
| 2014-12-23 | 20.11 |
| 2014-12-22 | 20.60 |
| 2014-12-19 | 16.15 |
| 2014-12-18 | 18.13 |
| 2014-12-17 | 14.18 |
| 2014-12-16 | 15.66 |
| 2014-12-15 | 19.61 |
| 2014-12-12 | 21.59 |
| 2014-12-11 | 21.10 |
| 2014-12-10 | 23.07 |
| 2014-12-09 | 20.11 |
| 2014-12-08 | 29.50 |
| 2014-12-05 | 30.49 |
| 2014-12-04 | 29.99 |
| 2014-12-03 | 29.99 |
| 2014-12-02 | 33.95 |
| 2014-12-01 | 28.01 |
| 2014-11-28 | 32.96 |
| 2014-11-27 | 36.91 |
| 2014-11-26 | 35.92 |
| 2014-11-25 | 34.44 |
| 2014-11-24 | 33.45 |
| 2014-11-21 | 29.50 |
| 2014-11-20 | 28.01 |
| 2014-11-19 | 26.04 |
| 2014-11-18 | 29.99 |
| 2014-11-17 | 35.43 |
| 2014-11-14 | 32.96 |
| 2014-11-13 | 30.98 |
| 2014-11-12 | 30.98 |
| 2014-11-11 | 28.51 |
| 2014-11-10 | 29.99 |
| 2014-11-07 | 24.55 |
| 2014-11-06 | 25.54 |
| 2014-11-05 | 25.54 |
| 2014-11-04 | 31.97 |
| 2014-11-03 | 30.98 |
| 2014-10-31 | 28.01 |
| 2014-10-30 | 25.54 |
| 2014-10-29 | 24.55 |
| 2014-10-28 | 24.06 |
| 2014-10-27 | 17.14 |
| 2014-10-24 | 25.54 |
| 2014-10-23 | 27.52 |
| 2014-10-22 | 30.98 |
| 2014-10-21 | 28.51 |
| 2014-10-20 | 32.96 |
| 2014-10-17 | 29.50 |
| 2014-10-16 | 32.96 |
| 2014-10-15 | 37.41 |
| 2014-10-14 | 37.90 |
| 2014-10-13 | 37.90 |
| 2014-10-10 | 38.39 |
| 2014-10-09 | 39.88 |
| 2014-10-08 | 39.38 |
| 2014-10-07 | 40.37 |
| 2014-10-06 | 38.39 |
| 2014-10-03 | 39.38 |
| 2014-09-30 | 34.44 |
| 2014-09-29 | 41.36 |
| 2014-09-26 | 43.83 |
| 2014-09-25 | 43.34 |
| 2014-09-24 | 43.34 |
| 2014-09-23 | 44.33 |
| 2014-09-22 | 42.35 |
| 2014-09-19 | 46.30 |
| 2014-09-18 | 43.34 |
| 2014-09-17 | 43.34 |
| 2014-09-16 | 41.36 |
| 2014-09-15 | 43.34 |
| 2014-09-12 | 44.82 |
| 2014-09-11 | 45.81 |
| 2014-09-10 | 45.81 |
| 2014-09-08 | 46.80 |
| 2014-09-05 | 47.29 |
| 2014-09-04 | 48.28 |
| 2014-09-03 | 45.81 |
| 2014-09-02 | 40.37 |
| 2014-09-01 | 39.88 |
| 2014-08-29 | 39.38 |
| 2014-08-28 | 36.91 |
| 2014-08-27 | 38.39 |
| 2014-08-26 | 37.41 |
| 2014-08-25 | 40.37 |
| 2014-08-22 | 42.35 |
| 2014-08-21 | 36.42 |
| 2014-08-20 | 32.96 |
| 2014-08-19 | 46.30 |
| 2014-08-18 | 46.80 |
| 2014-08-15 | 47.79 |
| 2014-08-14 | 48.28 |
| 2014-08-13 | 50.75 |
| 2014-08-12 | 48.28 |
| 2014-08-11 | 45.31 |
| 2014-08-08 | 45.81 |
| 2014-08-07 | 47.79 |
| 2014-08-06 | 48.77 |
| 2014-08-05 | 48.77 |
| 2014-08-04 | 49.27 |
| 2014-08-01 | 46.80 |
| 2014-07-31 | 53.22 |
| 2014-07-30 | 57.18 |
| 2014-07-29 | 57.67 |
| 2014-07-28 | 52.23 |
| 2014-07-25 | 45.81 |
| 2014-07-24 | 39.38 |
| 2014-07-23 | 37.41 |
| 2014-07-22 | 34.44 |
| 2014-07-21 | 33.95 |
| 2014-07-18 | 33.95 |
| 2014-07-17 | 36.91 |
| 2014-07-16 | 36.42 |
| 2014-07-15 | 30.49 |
| 2014-07-14 | 28.51 |
| 2014-07-11 | 26.53 |
| 2014-07-10 | 24.55 |
| 2014-07-09 | 22.58 |
| 2014-07-08 | 25.05 |
| 2014-07-07 | 23.57 |
| 2014-07-04 | 24.06 |
| 2014-07-03 | 21.10 |
| 2014-07-02 | 18.62 |
| 2014-06-30 | 14.67 |
| 2014-06-27 | 15.16 |
| 2014-06-26 | 9.23 |
| 2014-06-25 | 0.83 |
| 2014-06-24 | 1.32 |
| 2014-06-23 | -0.16 |
| 2014-06-20 | -1.64 |
| 2014-06-19 | 2.81 |
| 2014-06-18 | -0.16 |
| 2014-06-17 | -3.12 |
| 2014-06-16 | -0.65 |
| 2014-06-13 | -0.65 |
| 2014-06-12 | -0.16 |
| 2014-06-11 | -0.65 |
| 2014-06-10 | -0.65 |
| 2014-06-09 | -1.15 |
| 2014-06-06 | -3.12 |
| 2014-06-05 | -5.60 |
| 2014-06-04 | -4.61 |
| 2014-06-03 | -4.11 |
| 2014-05-30 | -3.12 |
| 2014-05-29 | -5.10 |
| 2014-05-28 | -4.11 |
| 2014-05-27 | -2.63 |
| 2014-05-26 | -0.65 |
| 2014-05-23 | 1.82 |
| 2014-05-22 | 0.95 |
| 2014-05-21 | -0.48 |
| 2014-05-20 | -0.95 |
| 2014-05-19 | 0.00 |
| 2014-05-16 | -2.86 |
| 2014-05-15 | -4.76 |
| 2014-05-14 | -9.05 |
| 2014-05-13 | -10.48 |
| 2014-05-12 | -10.95 |
| 2014-05-09 | -13.33 |
| 2014-05-08 | -12.86 |
| 2014-05-07 | -14.29 |
| 2014-05-05 | -9.52 |
| 2014-05-02 | -10.48 |
| 2014-04-30 | -14.29 |
| 2014-04-29 | -13.81 |
| 2014-04-28 | -13.81 |
| 2014-04-25 | -15.24 |
| 2014-04-24 | -10.00 |
| 2014-04-23 | -10.00 |
| 2014-04-22 | -7.14 |
| 2014-04-17 | -4.76 |
| 2014-04-16 | -6.67 |
| 2014-04-15 | -5.24 |
| 2014-04-14 | -11.90 |
| 2014-04-11 | -19.05 |
| 2014-04-10 | -20.00 |
| 2014-04-09 | -19.52 |
| 2014-04-08 | -18.57 |
| 2014-04-07 | -20.00 |
| 2014-04-04 | -19.05 |
| 2014-04-03 | -20.48 |
| 2014-04-02 | -21.90 |
| 2014-04-01 | -23.33 |
| 2014-03-31 | -23.33 |
| 2014-03-28 | -23.33 |
| 2014-03-27 | -24.29 |
| 2014-03-26 | -26.19 |
| 2014-03-25 | -25.24 |
| 2014-03-24 | -23.81 |
| 2014-03-21 | -25.24 |
| 2014-03-20 | -28.57 |
| 2014-03-19 | -28.10 |
| 2014-03-18 | -29.05 |
| 2014-03-17 | -34.29 |
| 2014-03-14 | -38.10 |
| 2014-03-13 | -38.57 |
| 2014-03-12 | -36.19 |
| 2014-03-11 | -40.48 |
| 2014-03-10 | -40.00 |
| 2014-03-07 | -37.62 |
| 2014-03-06 | -37.14 |
| 2014-03-05 | -37.14 |
| 2014-03-04 | -37.14 |
| 2014-03-03 | -38.10 |
| 2014-02-28 | -37.14 |
| 2014-02-27 | -36.67 |
| 2014-02-26 | -36.67 |
| 2014-02-25 | -36.19 |
| 2014-02-24 | -34.76 |
| 2014-02-21 | -30.48 |
| 2014-02-20 | -29.05 |
| 2014-02-19 | -26.67 |
| 2014-02-18 | -25.71 |
| 2014-02-17 | -24.29 |
| 2014-02-14 | -24.29 |
| 2014-02-13 | -24.76 |
| 2014-02-12 | -24.76 |
| 2014-02-11 | -25.24 |
| 2014-02-10 | -24.29 |
| 2014-02-07 | -24.76 |
| 2014-02-06 | -24.29 |
| 2014-02-05 | -25.24 |
| 2014-02-04 | -25.24 |
| 2014-01-30 | -23.81 |
| 2014-01-29 | -23.81 |
| 2014-01-28 | -24.29 |
| 2014-01-27 | -23.81 |
| 2014-01-24 | -20.95 |
| 2014-01-23 | -18.57 |
| 2014-01-22 | -17.14 |
| 2014-01-21 | -18.57 |
| 2014-01-20 | -17.62 |
| 2014-01-17 | -14.76 |
| 2014-01-16 | -16.67 |
| 2014-01-15 | -19.05 |
| 2014-01-14 | -19.05 |
| 2014-01-13 | -20.00 |
| 2014-01-10 | -21.43 |
| 2014-01-09 | -21.90 |
| 2014-01-08 | -20.48 |
| 2014-01-07 | -22.38 |
| 2014-01-06 | -20.00 |
| 2014-01-03 | -20.00 |
| 2014-01-02 | -20.00 |
| 2013-12-31 | -21.90 |
| 2013-12-30 | -21.43 |
| 2013-12-27 | -20.95 |
| 2013-12-24 | -20.95 |
| 2013-12-23 | -21.43 |
| 2013-12-20 | -21.90 |
| 2013-12-19 | -19.05 |
| 2013-12-18 | -13.33 |
| 2013-12-17 | -15.24 |
| 2013-12-16 | -16.67 |
| 2013-12-13 | -15.71 |
| 2013-12-12 | -16.19 |
| 2013-12-11 | -15.24 |
| 2013-12-10 | -13.81 |
| 2013-12-09 | -11.90 |
| 2013-12-06 | -11.90 |
| 2013-12-05 | -10.48 |
| 2013-12-04 | -9.05 |
| 2013-12-03 | -9.52 |
| 2013-12-02 | -12.38 |
| 2013-11-29 | -13.33 |
| 2013-11-28 | -12.38 |
| 2013-11-27 | -11.90 |
| 2013-11-26 | -13.33 |
| 2013-11-25 | -11.43 |
| 2013-11-22 | -11.43 |
| 2013-11-21 | -16.19 |
| 2013-11-20 | -16.19 |
| 2013-11-19 | -17.62 |
| 2013-11-18 | -16.19 |
| 2013-11-15 | -18.10 |
| 2013-11-14 | -18.10 |
| 2013-11-13 | -19.05 |
| 2013-11-12 | -16.67 |
| 2013-11-11 | -17.14 |
| 2013-11-08 | -17.14 |
| 2013-11-07 | -15.24 |
| 2013-11-06 | -15.24 |
| 2013-11-05 | -17.14 |
| 2013-11-04 | -17.14 |
| 2013-11-01 | -17.62 |
| 2013-10-31 | -17.62 |
| 2013-10-30 | -16.67 |
| 2013-10-29 | -17.14 |
| 2013-10-28 | -15.71 |
| 2013-10-25 | -15.71 |
| 2013-10-24 | -15.71 |
| 2013-10-23 | -16.19 |
| 2013-10-22 | -16.19 |
| 2013-10-21 | -14.29 |
| 2013-10-18 | -16.67 |
| 2013-10-17 | -18.10 |
| 2013-10-16 | -18.57 |
| 2013-10-15 | -18.57 |
| 2013-10-11 | -17.62 |
| 2013-10-10 | -19.05 |
| 2013-10-09 | -17.62 |
| 2013-10-08 | -18.10 |
| 2013-10-07 | -19.52 |
| 2013-10-04 | -19.05 |
| 2013-10-03 | -18.57 |
| 2013-10-02 | -18.10 |
| 2013-09-30 | -17.14 |
| 2013-09-27 | -15.71 |
| 2013-09-26 | -15.71 |
| 2013-09-25 | -14.76 |
| 2013-09-24 | -14.76 |
| 2013-09-23 | -13.33 |
| 2013-09-19 | -13.81 |
| 2013-09-18 | -15.71 |
| 2013-09-17 | -14.76 |
| 2013-09-16 | -12.86 |
| 2013-09-13 | -12.38 |
| 2013-09-12 | -10.48 |
| 2013-09-11 | -11.43 |
| 2013-09-10 | -9.52 |
| 2013-09-09 | -14.76 |
| 2013-09-06 | -14.29 |
| 2013-09-05 | -11.90 |
| 2013-09-04 | -14.76 |
| 2013-09-03 | -13.33 |
| 2013-09-02 | -15.71 |
| 2013-08-30 | -16.67 |
| 2013-08-29 | -14.76 |
| 2013-08-28 | -14.76 |
| 2013-08-27 | -12.38 |
| 2013-08-26 | -11.90 |
| 2013-08-23 | -10.48 |
| 2013-08-22 | -10.95 |
| 2013-08-21 | -10.48 |
| 2013-08-20 | -10.00 |
| 2013-08-19 | -6.19 |
| 2013-08-16 | -7.62 |
| 2013-08-15 | -5.71 |
| 2013-08-13 | 0.95 |
| 2013-08-12 | -2.38 |
| 2013-08-09 | -8.10 |
| 2013-08-08 | -13.33 |
| 2013-08-07 | -12.86 |
| 2013-08-06 | -12.38 |
| 2013-08-05 | -10.95 |
| 2013-08-02 | -11.43 |
| 2013-08-01 | -10.48 |
| 2013-07-31 | -10.95 |
| 2013-07-30 | -9.05 |
| 2013-07-29 | -7.14 |
| 2013-07-26 | -5.71 |
| 2013-07-25 | -4.29 |
| 2013-07-24 | -4.76 |
| 2013-07-23 | -2.38 |
| 2013-07-22 | -6.67 |
| 2013-07-19 | -9.05 |
| 2013-07-18 | -8.10 |
| 2013-07-17 | -7.62 |
| 2013-07-16 | -5.71 |
| 2013-07-15 | -9.52 |
| 2013-07-12 | -11.43 |
| 2013-07-11 | -10.95 |
| 2013-07-10 | -15.71 |
| 2013-07-09 | -12.38 |
| 2013-07-08 | -11.90 |
| 2013-07-05 | -9.52 |
| 2013-07-04 | -10.00 |
| 2013-07-03 | -12.38 |
| 2013-07-02 | -7.62 |
| 2013-06-28 | -3.33 |
| 2013-06-27 | -4.76 |
| 2013-06-26 | -2.86 |
| 2013-06-25 | -4.76 |
| 2013-06-24 | -3.81 |
| 2013-06-21 | 3.33 |
| 2013-06-20 | -6.67 |
| 2013-06-19 | -4.29 |
| 2013-06-18 | -5.24 |
| 2013-06-17 | -4.29 |
| 2013-06-14 | -10.48 |
| 2013-06-13 | -10.00 |
| 2013-06-11 | -5.24 |
| 2013-06-10 | -1.43 |
| 2013-06-07 | 0.48 |
| 2013-06-06 | -1.43 |
| 2013-06-05 | 0.48 |
| 2013-06-04 | 0.48 |
| 2013-06-03 | 2.86 |
| 2013-05-31 | 1.90 |
| 2013-05-30 | 5.71 |
| 2013-05-29 | 5.71 |
| 2013-05-28 | 8.10 |
| 2013-05-27 | 7.14 |
| 2013-05-24 | 11.43 |
| 2013-05-23 | 10.00 |
| 2013-05-22 | 14.76 |
| 2013-05-21 | 18.10 |
| 2013-05-20 | 15.24 |
| 2013-05-16 | 19.05 |
| 2013-05-15 | 19.05 |
| 2013-05-14 | 16.19 |
| 2013-05-13 | 20.00 |
| 2013-05-10 | 20.00 |
| 2013-05-09 | 17.62 |
| 2013-05-08 | 14.29 |
| 2013-05-07 | 12.38 |
| 2013-05-06 | 8.57 |
| 2013-05-03 | 4.29 |
| 2013-05-02 | 7.62 |
| 2013-04-30 | 10.95 |
| 2013-04-29 | 13.33 |
| 2013-04-26 | 16.19 |
| 2013-04-25 | 18.10 |
| 2013-04-24 | 19.52 |
| 2013-04-23 | 16.19 |
| 2013-04-22 | 19.05 |
| 2013-04-19 | 17.14 |
| 2013-04-18 | 16.67 |
| 2013-04-17 | 21.90 |
| 2013-04-16 | 21.90 |
| 2013-04-15 | 19.52 |
| 2013-04-12 | 20.00 |
| 2013-04-11 | 21.90 |
| 2013-04-10 | 19.52 |
| 2013-04-09 | 21.90 |
| 2013-04-08 | 16.67 |
| 2013-04-05 | 20.00 |
| 2013-04-03 | 23.81 |
| 2013-04-02 | 26.19 |
| 2013-03-28 | 35.71 |
| 2013-03-27 | 45.24 |
| 2013-03-26 | 43.81 |
| 2013-03-25 | 46.19 |
| 2013-03-22 | 44.76 |
| 2013-03-21 | 48.10 |
| 2013-03-20 | 48.57 |
| 2013-03-19 | 44.76 |
| 2013-03-18 | 45.24 |
| 2013-03-15 | 46.67 |
| 2013-03-14 | 50.95 |
| 2013-03-13 | 48.57 |
| 2013-03-12 | 51.90 |
| 2013-03-11 | 53.33 |
| 2013-03-08 | 55.24 |
| 2013-03-07 | 53.81 |
| 2013-03-06 | 57.14 |
| 2013-03-05 | 55.71 |
| 2013-03-04 | 56.19 |
| 2013-03-01 | 60.48 |
| 2013-02-28 | 63.33 |
| 2013-02-27 | 56.67 |
| 2013-02-26 | 60.00 |
| 2013-02-25 | 61.43 |
| 2013-02-22 | 60.48 |
| 2013-02-21 | 60.95 |
| 2013-02-20 | 64.29 |
| 2013-02-19 | 61.43 |
| 2013-02-18 | 69.05 |
| 2013-02-15 | 72.38 |
| 2013-02-14 | 72.38 |
| 2013-02-08 | 60.95 |
| 2013-02-07 | 60.48 |
| 2013-02-06 | 61.43 |
| 2013-02-05 | 60.95 |
| 2013-02-04 | 60.00 |
| 2013-02-01 | 56.67 |
| 2013-01-31 | 49.52 |
| 2013-01-30 | 51.90 |
| 2013-01-29 | 49.52 |
| 2013-01-28 | 50.00 |
| 2013-01-25 | 47.14 |
| 2013-01-24 | 53.33 |
| 2013-01-23 | 58.10 |
| 2013-01-22 | 61.90 |
| 2013-01-21 | 60.00 |
| 2013-01-18 | 62.38 |
| 2013-01-17 | 61.43 |
| 2013-01-16 | 65.24 |
| 2013-01-15 | 65.24 |
| 2013-01-14 | 68.57 |
| 2013-01-11 | 66.67 |
| 2013-01-10 | 70.48 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 65.24 |
| 2013-01-07 | 70.48 |
| 2013-01-04 | 72.38 |
| 2013-01-03 | 65.71 |
| 2013-01-02 | 63.81 |
| 2012-12-31 | 52.86 |
| 2012-12-28 | 54.29 |
| 2012-12-27 | 54.29 |
| 2012-12-24 | 54.29 |
| 2012-12-21 | 50.48 |
| 2012-12-20 | 54.76 |
| 2012-12-19 | 51.90 |
| 2012-12-18 | 48.57 |
| 2012-12-17 | 52.86 |
| 2012-12-14 | 51.43 |
| 2012-12-13 | 51.43 |
| 2012-12-12 | 51.90 |
| 2012-12-11 | 50.48 |
| 2012-12-10 | 44.76 |
| 2012-12-07 | 44.76 |
| 2012-12-06 | 43.33 |
| 2012-12-05 | 45.24 |
| 2012-12-04 | 43.33 |
| 2012-12-03 | 42.38 |
| 2012-11-30 | 43.81 |
| 2012-11-29 | 43.33 |
| 2012-11-28 | 43.81 |
| 2012-11-27 | 43.81 |
| 2012-11-26 | 43.81 |
| 2012-11-23 | 43.81 |
| 2012-11-22 | 43.81 |
| 2012-11-21 | 42.38 |
| 2012-11-20 | 39.52 |
| 2012-11-19 | 40.00 |
| 2012-11-16 | 41.43 |
| 2012-11-15 | 40.00 |
| 2012-11-14 | 42.38 |
| 2012-11-13 | 40.00 |
| 2012-11-12 | 41.90 |
| 2012-11-09 | 43.33 |
| 2012-11-08 | 44.76 |
| 2012-11-07 | 50.00 |
| 2012-11-06 | 49.05 |
| 2012-11-05 | 49.05 |
| 2012-11-02 | 50.95 |
| 2012-11-01 | 49.05 |
| 2012-10-31 | 46.67 |
| 2012-10-30 | 46.67 |
| 2012-10-29 | 46.19 |
| 2012-10-26 | 46.67 |
| 2012-10-25 | 49.52 |
| 2012-10-24 | 52.38 |
| 2012-10-22 | 51.90 |
| 2012-10-19 | 50.48 |
| 2012-10-18 | 46.67 |
| 2012-10-17 | 39.52 |
| 2012-10-16 | 39.52 |
| 2012-10-15 | 40.00 |
| 2012-10-12 | 40.00 |
| 2012-10-11 | 38.10 |
| 2012-10-10 | 39.05 |
| 2012-10-09 | 37.14 |
| 2012-10-08 | 40.95 |
| 2012-10-05 | 46.19 |
| 2012-10-04 | 44.76 |
| 2012-10-03 | 42.86 |
| 2012-09-28 | 41.43 |
| 2012-09-27 | 37.62 |
| 2012-09-26 | 38.57 |
| 2012-09-25 | 42.86 |
| 2012-09-24 | 47.62 |
| 2012-09-21 | 48.10 |
| 2012-09-20 | 51.43 |
| 2012-09-19 | 54.76 |
| 2012-09-18 | 53.81 |
| 2012-09-17 | 56.67 |
| 2012-09-14 | 50.48 |
| 2012-09-13 | 37.14 |
| 2012-09-12 | 39.52 |
| 2012-09-11 | 39.05 |
| 2012-09-10 | 42.86 |
| 2012-09-07 | 42.38 |
| 2012-09-06 | 34.29 |
| 2012-09-05 | 29.05 |
| 2012-09-04 | 34.29 |
| 2012-09-03 | 32.38 |
| 2012-08-31 | 37.62 |
| 2012-08-30 | 37.62 |
| 2012-08-29 | 44.76 |
| 2012-08-28 | 47.62 |
| 2012-08-27 | 48.10 |
| 2012-08-24 | 50.00 |
| 2012-08-23 | 50.95 |
| 2012-08-22 | 48.57 |
| 2012-08-21 | 51.90 |
| 2012-08-20 | 50.95 |
| 2012-08-17 | 51.43 |
| 2012-08-16 | 51.43 |
| 2012-08-15 | 50.48 |
| 2012-08-14 | 53.81 |
| 2012-08-13 | 52.86 |
| 2012-08-10 | 54.76 |
| 2012-08-09 | 54.29 |
| 2012-08-08 | 47.14 |
| 2012-08-07 | 50.00 |
| 2012-08-06 | 47.14 |
| 2012-08-03 | 44.76 |
| 2012-08-02 | 45.71 |
| 2012-08-01 | 43.81 |
| 2012-07-31 | 40.00 |
| 2012-07-30 | 39.05 |
| 2012-07-27 | 39.52 |
| 2012-07-26 | 36.67 |
| 2012-07-25 | 39.05 |
| 2012-07-24 | 43.33 |
| 2012-07-23 | 40.00 |
| 2012-07-20 | 48.57 |
| 2012-07-19 | 50.95 |
| 2012-07-18 | 49.05 |
| 2012-07-17 | 49.52 |
| 2012-07-16 | 47.14 |
| 2012-07-13 | 45.24 |
| 2012-07-12 | 44.76 |
| 2012-07-11 | 49.05 |
| 2012-07-10 | 49.05 |
| 2012-07-09 | 48.10 |
| 2012-07-06 | 53.33 |
| 2012-07-05 | 53.33 |
| 2012-07-04 | 55.24 |
| 2012-07-03 | 55.71 |
| 2012-06-29 | 53.81 |
| 2012-06-28 | 47.14 |
| 2012-06-27 | 49.52 |
| 2012-06-26 | 49.05 |
| 2012-06-25 | 50.00 |
| 2012-06-22 | 51.90 |
| 2012-06-21 | 60.00 |
| 2012-06-20 | 69.05 |
| 2012-06-19 | 62.38 |
| 2012-06-18 | 60.48 |
| 2012-06-15 | 59.52 |
| 2012-06-14 | 53.33 |
| 2012-06-13 | 55.24 |
| 2012-06-12 | 55.71 |
| 2012-06-11 | 57.14 |
| 2012-06-08 | 52.38 |
| 2012-06-07 | 52.38 |
| 2012-06-06 | 52.86 |
| 2012-06-05 | 46.67 |
| 2012-06-04 | 46.67 |
| 2012-06-01 | 55.71 |
| 2012-05-31 | 58.57 |
| 2012-05-30 | 60.95 |
| 2012-05-29 | 65.24 |
| 2012-05-28 | 56.67 |
| 2012-05-25 | 53.33 |
| 2012-05-24 | 54.29 |
| 2012-05-23 | 53.81 |
| 2012-05-22 | 60.00 |
| 2012-05-21 | 59.05 |
| 2012-05-18 | 53.33 |
| 2012-05-17 | 60.95 |
| 2012-05-16 | 58.57 |
| 2012-05-15 | 69.52 |
| 2012-05-14 | 67.62 |
| 2012-05-11 | 68.57 |
| 2012-05-10 | 69.52 |
| 2012-05-09 | 64.29 |
| 2012-05-08 | 73.33 |
| 2012-05-07 | 75.24 |
| 2012-05-04 | 82.86 |
| 2012-05-03 | 87.14 |
| 2012-05-02 | 89.52 |
| 2012-04-30 | 88.57 |
| 2012-04-27 | 84.29 |
| 2012-04-26 | 84.76 |
| 2012-04-25 | 85.24 |
| 2012-04-24 | 80.95 |
| 2012-04-23 | 84.76 |
| 2012-04-20 | 87.62 |
| 2012-04-19 | 89.52 |
| 2012-04-18 | 89.52 |
| 2012-04-17 | 83.33 |
| 2012-04-16 | 86.67 |
| 2012-04-13 | 87.62 |
| 2012-04-12 | 82.86 |
| 2012-04-11 | 77.62 |
| 2012-04-10 | 83.33 |
| 2012-04-05 | 84.29 |
| 2012-04-03 | 85.71 |
| 2012-04-02 | 83.81 |
| 2012-03-30 | 78.10 |
| 2012-03-29 | 80.00 |
| 2012-03-28 | 82.86 |
| 2012-03-27 | 90.48 |
| 2012-03-26 | 81.90 |
| 2012-03-23 | 78.57 |
| 2012-03-22 | 77.14 |
| 2012-03-21 | 87.14 |
| 2012-03-20 | 86.19 |
| 2012-03-19 | 90.00 |
| 2012-03-16 | 97.62 |
| 2012-03-15 | 93.81 |
| 2012-03-14 | 94.76 |
| 2012-03-13 | 95.71 |
| 2012-03-12 | 94.29 |
| 2012-03-09 | 96.19 |
| 2012-03-08 | 96.19 |
| 2012-03-07 | 90.95 |
| 2012-03-06 | 95.71 |
| 2012-03-05 | 105.24 |
| 2012-03-02 | 112.38 |
| 2012-03-01 | 109.52 |
| 2012-02-29 | 111.90 |
| 2012-02-28 | 104.29 |
| 2012-02-27 | 100.95 |
| 2012-02-24 | 104.76 |
| 2012-02-23 | 99.52 |
| 2012-02-22 | 100.95 |
| 2012-02-21 | 99.05 |
| 2012-02-20 | 104.29 |
| 2012-02-17 | 102.38 |
| 2012-02-16 | 104.29 |
| 2012-02-15 | 107.14 |
| 2012-02-14 | 96.67 |
| 2012-02-13 | 98.57 |
| 2012-02-10 | 94.76 |
| 2012-02-09 | 100.00 |
| 2012-02-08 | 96.67 |
| 2012-02-07 | 81.90 |
| 2012-02-06 | 84.29 |
| 2012-02-03 | 82.86 |
| 2012-02-02 | 80.48 |
| 2012-02-01 | 73.33 |
| 2012-01-31 | 74.76 |
| 2012-01-30 | 73.81 |
| 2012-01-27 | 82.86 |
| 2012-01-26 | 84.76 |
| 2012-01-20 | 78.57 |
| 2012-01-19 | 70.00 |
| 2012-01-18 | 66.19 |
| 2012-01-17 | 64.29 |
| 2012-01-16 | 54.29 |
| 2012-01-13 | 59.52 |
| 2012-01-12 | 60.48 |
| 2012-01-11 | 58.57 |
| 2012-01-10 | 56.67 |
| 2012-01-09 | 53.81 |
| 2012-01-06 | 49.52 |
| 2012-01-05 | 56.19 |
| 2012-01-04 | 54.76 |
| 2012-01-03 | 57.14 |
| 2011-12-30 | 56.67 |
| 2011-12-29 | 56.67 |
| 2011-12-28 | 57.62 |
| 2011-12-23 | 62.38 |
| 2011-12-22 | 58.10 |
| 2011-12-21 | 59.05 |
| 2011-12-20 | 50.00 |
| 2011-12-19 | 51.43 |
| 2011-12-16 | 55.71 |
| 2011-12-15 | 49.05 |
| 2011-12-14 | 49.52 |
| 2011-12-13 | 51.43 |
| 2011-12-12 | 52.38 |
| 2011-12-09 | 54.29 |
| 2011-12-08 | 61.43 |
| 2011-12-07 | 63.33 |
| 2011-12-06 | 61.43 |
| 2011-12-05 | 66.67 |
| 2011-12-02 | 65.24 |
| 2011-12-01 | 65.24 |
| 2011-11-30 | 54.76 |
| 2011-11-29 | 58.10 |
| 2011-11-28 | 52.38 |
| 2011-11-25 | 50.95 |
| 2011-11-24 | 53.33 |
| 2011-11-23 | 53.33 |
| 2011-11-22 | 57.14 |
| 2011-11-21 | 56.67 |
| 2011-11-18 | 59.52 |
| 2011-11-17 | 66.19 |
| 2011-11-16 | 70.48 |
| 2011-11-15 | 73.33 |
| 2011-11-14 | 78.57 |
| 2011-11-11 | 71.43 |
| 2011-11-10 | 66.67 |
| 2011-11-09 | 81.43 |
| 2011-11-08 | 80.95 |
| 2011-11-07 | 83.81 |
| 2011-11-04 | 86.19 |
| 2011-11-03 | 79.05 |
| 2011-11-02 | 83.33 |
| 2011-11-01 | 79.52 |
| 2011-10-31 | 90.00 |
| 2011-10-28 | 90.00 |
| 2011-10-27 | 86.67 |
| 2011-10-26 | 69.52 |
| 2011-10-25 | 64.29 |
| 2011-10-24 | 60.48 |
| 2011-10-21 | 47.14 |
| 2011-10-20 | 46.19 |
| 2011-10-19 | 53.81 |
| 2011-10-18 | 51.90 |
| 2011-10-17 | 63.81 |
| 2011-10-14 | 59.52 |
| 2011-10-13 | 70.00 |
| 2011-10-12 | 55.24 |
| 2011-10-11 | 48.10 |
| 2011-10-10 | 42.38 |
| 2011-10-07 | 43.81 |
| 2011-10-06 | 23.81 |
| 2011-10-04 | 16.19 |
| 2011-10-03 | 27.14 |
| 2011-09-30 | 41.90 |
| 2011-09-28 | 42.86 |
| 2011-09-27 | 36.67 |
| 2011-09-26 | 26.67 |
| 2011-09-23 | 42.38 |
| 2011-09-22 | 50.95 |
| 2011-09-21 | 65.24 |
| 2011-09-20 | 68.10 |
| 2011-09-19 | 72.86 |
| 2011-09-16 | 81.43 |
| 2011-09-15 | 80.95 |
| 2011-09-14 | 85.71 |
| 2011-09-12 | 90.95 |
| 2011-09-09 | 104.76 |
| 2011-09-08 | 107.62 |
| 2011-09-07 | 109.52 |
| 2011-09-06 | 105.24 |
| 2011-09-05 | 107.14 |
| 2011-09-02 | 117.62 |
| 2011-09-01 | 125.71 |
| 2011-08-31 | 120.48 |
| 2011-08-30 | 117.62 |
| 2011-08-29 | 109.52 |
| 2011-08-26 | 100.00 |
| 2011-08-25 | 109.52 |
| 2011-08-24 | 104.76 |
| 2011-08-23 | 114.29 |
| 2011-08-22 | 106.19 |
| 2011-08-19 | 113.81 |
| 2011-08-18 | 127.14 |
| 2011-08-17 | 129.05 |
| 2011-08-16 | 127.62 |
| 2011-08-15 | 125.24 |
| 2011-08-12 | 118.10 |
| 2011-08-11 | 116.67 |
| 2011-08-10 | 120.48 |
| 2011-08-09 | 112.86 |
| 2011-08-08 | 131.43 |
| 2011-08-05 | 140.48 |
| 2011-08-04 | 149.52 |
| 2011-08-03 | 148.10 |
| 2011-08-02 | 151.43 |
| 2011-08-01 | 153.81 |
| 2011-07-29 | 155.71 |
| 2011-07-28 | 154.29 |
| 2011-07-27 | 153.33 |
| 2011-07-26 | 155.71 |
| 2011-07-25 | 153.81 |
| 2011-07-22 | 155.71 |
| 2011-07-21 | 158.57 |
| 2011-07-20 | 161.90 |
| 2011-07-19 | 160.95 |
| 2011-07-18 | 161.43 |
| 2011-07-15 | 161.43 |
| 2011-07-14 | 163.33 |
| 2011-07-13 | 160.48 |
| 2011-07-12 | 155.24 |
| 2011-07-11 | 165.24 |
| 2011-07-08 | 170.95 |
| 2011-07-07 | 169.52 |
| 2011-07-06 | 168.57 |
| 2011-07-05 | 169.05 |
| 2011-07-04 | 175.24 |
| 2011-06-30 | 173.33 |
| 2011-06-29 | 167.62 |
| 2011-06-28 | 166.67 |
| 2011-06-27 | 166.19 |
| 2011-06-24 | 169.05 |
| 2011-06-23 | 166.19 |
| 2011-06-22 | 160.00 |
| 2011-06-21 | 167.14 |
| 2011-06-20 | 158.57 |
| 2011-06-17 | 169.05 |
| 2011-06-16 | 166.67 |
| 2011-06-15 | 170.48 |
| 2011-06-14 | 173.33 |
| 2011-06-13 | 171.90 |
| 2011-06-10 | 170.48 |
| 2011-06-09 | 173.81 |
| 2011-06-08 | 177.62 |
| 2011-06-07 | 178.57 |
| 2011-06-03 | 183.33 |
| 2011-06-02 | 179.05 |
| 2011-06-01 | 186.19 |
| 2011-05-31 | 179.05 |
| 2011-05-30 | 165.71 |
| 2011-05-27 | 163.81 |
| 2011-05-26 | 161.90 |
| 2011-05-25 | 151.90 |
| 2011-05-24 | 158.10 |
| 2011-05-23 | 160.95 |
| 2011-05-20 | 161.90 |
| 2011-05-19 | 159.05 |
| 2011-05-18 | 166.19 |
| 2011-05-17 | 150.48 |
| 2011-05-16 | 149.05 |
| 2011-05-13 | 150.95 |
| 2011-05-12 | 140.00 |
| 2011-05-11 | 144.76 |
| 2011-05-09 | 131.43 |
| 2011-05-06 | 136.67 |
| 2011-05-05 | 143.33 |
| 2011-05-04 | 144.29 |
| 2011-05-03 | 147.14 |
| 2011-04-29 | 142.86 |
| 2011-04-28 | 150.48 |
| 2011-04-27 | 154.29 |
| 2011-04-26 | 147.14 |
| 2011-04-21 | 171.90 |
| 2011-04-20 | 163.81 |
| 2011-04-19 | 180.48 |
| 2011-04-18 | 180.48 |
| 2011-04-15 | 196.67 |
| 2011-04-14 | 209.05 |
| 2011-04-13 | 215.24 |
| 2011-04-12 | 215.71 |
| 2011-04-11 | 223.33 |
| 2011-04-08 | 224.29 |
| 2011-04-07 | 220.00 |
| 2011-04-06 | 220.00 |
| 2011-04-04 | 220.00 |
| 2011-04-01 | 212.38 |
| 2011-03-31 | 200.48 |
| 2011-03-30 | 190.48 |
| 2011-03-29 | 193.33 |
| 2011-03-28 | 180.95 |
| 2011-03-25 | 198.10 |
| 2011-03-24 | 199.52 |
| 2011-03-23 | 191.43 |
| 2011-03-22 | 172.38 |
| 2011-03-21 | 177.62 |
| 2011-03-18 | 154.29 |
| 2011-03-17 | 148.57 |
| 2011-03-16 | 157.62 |
| 2011-03-15 | 153.33 |
| 2011-03-14 | 158.10 |
| 2011-03-11 | 155.71 |
| 2011-03-10 | 160.48 |
| 2011-03-09 | 154.76 |
| 2011-03-08 | 158.10 |
| 2011-03-07 | 155.24 |
| 2011-03-04 | 160.00 |
| 2011-03-03 | 146.67 |
| 2011-03-02 | 149.52 |
| 2011-03-01 | 149.05 |
| 2011-02-28 | 144.29 |
| 2011-02-25 | 140.00 |
| 2011-02-24 | 135.24 |
| 2011-02-23 | 143.33 |
| 2011-02-22 | 146.19 |
| 2011-02-21 | 151.43 |
| 2011-02-18 | 154.29 |
| 2011-02-17 | 154.29 |
| 2011-02-16 | 154.29 |
| 2011-02-15 | 149.52 |
| 2011-02-14 | 151.90 |
| 2011-02-11 | 149.05 |
| 2011-02-10 | 148.10 |
| 2011-02-09 | 154.29 |
| 2011-02-08 | 159.52 |
| 2011-02-07 | 160.00 |
| 2011-02-02 | 160.48 |
| 2011-02-01 | 152.86 |
| 2011-01-31 | 150.95 |
| 2011-01-28 | 148.57 |
| 2011-01-27 | 149.52 |
| 2011-01-26 | 148.57 |
| 2011-01-25 | 146.67 |
| 2011-01-24 | 148.57 |
| 2011-01-21 | 150.95 |
| 2011-01-20 | 152.86 |
| 2011-01-19 | 160.00 |
| 2011-01-18 | 154.76 |
| 2011-01-17 | 152.38 |
| 2011-01-14 | 155.71 |
| 2011-01-13 | 159.52 |
| 2011-01-12 | 161.43 |
| 2011-01-11 | 158.57 |
| 2011-01-10 | 164.76 |
| 2011-01-07 | 167.62 |
| 2011-01-06 | 166.67 |
| 2011-01-05 | 177.14 |
| 2011-01-04 | 179.05 |
| 2011-01-03 | 157.14 |
| 2010-12-31 | 156.67 |
| 2010-12-30 | 160.95 |
| 2010-12-29 | 156.67 |
| 2010-12-28 | 149.52 |
| 2010-12-24 | 154.29 |
| 2010-12-23 | 153.81 |
| 2010-12-22 | 155.24 |
| 2010-12-21 | 161.90 |
| 2010-12-20 | 146.67 |
| 2010-12-17 | 146.19 |
| 2010-12-16 | 145.24 |
| 2010-12-15 | 147.62 |
| 2010-12-14 | 150.00 |
| 2010-12-13 | 150.48 |
| 2010-12-10 | 150.00 |
| 2010-12-09 | 149.05 |
| 2010-12-08 | 160.48 |
| 2010-12-07 | 159.05 |
| 2010-12-06 | 160.00 |
| 2010-12-03 | 160.95 |
| 2010-12-02 | 165.71 |
| 2010-12-01 | 172.38 |
| 2010-11-30 | 167.62 |
| 2010-11-29 | 142.86 |
| 2010-11-26 | 143.33 |
| 2010-11-25 | 154.29 |
| 2010-11-24 | 164.29 |
| 2010-11-23 | 166.67 |
| 2010-11-22 | 174.76 |
| 2010-11-19 | 178.57 |
| 2010-11-18 | 178.10 |
| 2010-11-17 | 166.19 |
| 2010-11-16 | 176.19 |
| 2010-11-15 | 180.95 |
| 2010-11-12 | 180.00 |
| 2010-11-11 | 194.76 |
| 2010-11-10 | 194.76 |
| 2010-11-09 | 200.00 |
| 2010-11-08 | 204.29 |
| 2010-11-05 | 196.19 |
| 2010-11-04 | 199.05 |
| 2010-11-03 | 194.29 |
| 2010-11-02 | 190.00 |
| 2010-11-01 | 198.57 |
| 2010-10-29 | 183.33 |
| 2010-10-28 | 179.05 |
| 2010-10-27 | 175.24 |
| 2010-10-26 | 180.95 |
| 2010-10-25 | 158.57 |
| 2010-10-22 | 155.71 |
| 2010-10-21 | 172.86 |
| 2010-10-20 | 175.71 |
| 2010-10-19 | 177.62 |
| 2010-10-18 | 199.05 |
| 2010-10-15 | 197.62 |
| 2010-10-14 | 199.05 |
| 2010-10-13 | 199.52 |
| 2010-10-12 | 190.48 |
| 2010-10-11 | 194.76 |
| 2010-10-08 | 228.57 |
| 2010-10-07 | 197.14 |
| 2010-10-06 | 178.57 |
| 2010-10-05 | 161.43 |
| 2010-10-04 | 161.90 |
| 2010-09-30 | 148.57 |
| 2010-09-29 | 130.48 |
| 2010-09-28 | 128.10 |
| 2010-09-27 | 136.19 |
| 2010-09-24 | 127.62 |
| 2010-09-22 | 126.67 |
| 2010-09-21 | 124.29 |
| 2010-09-20 | 117.62 |
| 2010-09-17 | 113.33 |
| 2010-09-16 | 94.76 |
| 2010-09-15 | 94.29 |
| 2010-09-14 | 94.76 |
| 2010-09-13 | 96.67 |
| 2010-09-10 | 94.29 |
| 2010-09-09 | 97.14 |
| 2010-09-08 | 93.33 |
| 2010-09-07 | 77.14 |
| 2010-09-06 | 79.52 |
| 2010-09-03 | 69.05 |
| 2010-09-02 | 67.62 |
| 2010-09-01 | 58.10 |
| 2010-08-31 | 57.14 |
| 2010-08-30 | 57.62 |
| 2010-08-27 | 55.24 |
| 2010-08-26 | 55.24 |
| 2010-08-25 | 52.38 |
| 2010-08-24 | 51.43 |
| 2010-08-23 | 54.76 |
| 2010-08-20 | 56.19 |
| 2010-08-19 | 57.14 |
| 2010-08-18 | 52.86 |
| 2010-08-17 | 51.43 |
| 2010-08-16 | 50.95 |
| 2010-08-13 | 48.57 |
| 2010-08-12 | 47.62 |
| 2010-08-11 | 51.90 |
| 2010-08-10 | 53.81 |
| 2010-08-09 | 52.38 |
| 2010-08-06 | 48.57 |
| 2010-08-05 | 44.76 |
| 2010-08-04 | 45.24 |
| 2010-08-03 | 44.29 |
| 2010-08-02 | 43.81 |
| 2010-07-30 | 43.81 |
| 2010-07-29 | 45.24 |
| 2010-07-28 | 46.67 |
| 2010-07-27 | 48.57 |
| 2010-07-26 | 40.48 |
| 2010-07-23 | 40.00 |
| 2010-07-22 | 38.10 |
| 2010-07-21 | 40.00 |
| 2010-07-20 | 40.95 |
| 2010-07-19 | 34.76 |
| 2010-07-16 | 32.86 |
| 2010-07-15 | 27.62 |
| 2010-07-14 | 33.33 |
| 2010-07-13 | 29.05 |
| 2010-07-12 | 32.38 |
| 2010-07-09 | 31.90 |
| 2010-07-08 | 30.48 |
| 2010-07-07 | 30.95 |
| 2010-07-06 | 30.00 |
| 2010-07-05 | 26.19 |
| 2010-07-02 | 27.62 |
| 2010-06-30 | 31.90 |
| 2010-06-29 | 30.95 |
| 2010-06-28 | 35.71 |
| 2010-06-25 | 39.05 |
| 2010-06-24 | 37.14 |
| 2010-06-23 | 34.76 |
| 2010-06-22 | 33.81 |
| 2010-06-21 | 33.81 |
| 2010-06-18 | 32.38 |
| 2010-06-17 | 30.95 |
| 2010-06-15 | 27.62 |
| 2010-06-14 | 26.67 |
| 2010-06-11 | 27.62 |
| 2010-06-10 | 25.71 |
| 2010-06-09 | 25.71 |
| 2010-06-08 | 23.81 |
| 2010-06-07 | 24.29 |
| 2010-06-04 | 29.05 |
| 2010-06-03 | 30.00 |
| 2010-06-02 | 28.10 |
| 2010-06-01 | 31.43 |
| 2010-05-31 | 32.38 |
| 2010-05-28 | 32.86 |
| 2010-05-27 | 30.00 |
| 2010-05-26 | 27.14 |
| 2010-05-25 | 26.67 |
| 2010-05-24 | 33.33 |
| 2010-05-20 | 29.52 |
| 2010-05-19 | 34.76 |
| 2010-05-18 | 41.90 |
| 2010-05-17 | 40.48 |
| 2010-05-14 | 45.24 |
| 2010-05-13 | 43.81 |
| 2010-05-12 | 45.24 |
| 2010-05-11 | 45.71 |
| 2010-05-10 | 43.33 |
| 2010-05-07 | 39.05 |
| 2010-05-06 | 37.62 |
| 2010-05-05 | 40.48 |
| 2010-05-04 | 45.24 |
| 2010-05-03 | 46.19 |
| 2010-04-30 | 48.10 |
| 2010-04-29 | 46.67 |
| 2010-04-28 | 48.10 |
| 2010-04-27 | 46.67 |
| 2010-04-26 | 49.52 |
| 2010-04-23 | 49.05 |
| 2010-04-22 | 45.71 |
| 2010-04-21 | 47.62 |
| 2010-04-20 | 49.05 |
| 2010-04-19 | 45.24 |
| 2010-04-16 | 49.05 |
| 2010-04-15 | 48.57 |
| 2010-04-14 | 50.48 |
| 2010-04-13 | 51.43 |
| 2010-04-12 | 54.76 |
| 2010-04-09 | 57.62 |
| 2010-04-08 | 56.67 |
| 2010-04-07 | 59.05 |
| 2010-04-01 | 50.48 |
| 2010-03-31 | 47.14 |
| 2010-03-30 | 47.62 |
| 2010-03-29 | 51.43 |
| 2010-03-26 | 47.14 |
| 2010-03-25 | 45.71 |
| 2010-03-24 | 47.14 |
| 2010-03-23 | 47.14 |
| 2010-03-22 | 44.76 |
| 2010-03-19 | 40.48 |
| 2010-03-18 | 40.00 |
| 2010-03-17 | 37.62 |
| 2010-03-16 | 36.67 |
| 2010-03-15 | 39.05 |
| 2010-03-12 | 41.43 |
| 2010-03-11 | 42.86 |
| 2010-03-10 | 42.86 |
| 2010-03-09 | 41.43 |
| 2010-03-08 | 42.38 |
| 2010-03-05 | 41.43 |
| 2010-03-04 | 40.95 |
| 2010-03-03 | 31.90 |
| 2010-03-02 | 25.24 |
| 2010-03-01 | 25.71 |
| 2010-02-26 | 23.33 |
| 2010-02-25 | 21.43 |
| 2010-02-24 | 23.33 |
| 2010-02-23 | 21.43 |
| 2010-02-22 | 20.00 |
| 2010-02-19 | 18.10 |
| 2010-02-18 | 20.48 |
| 2010-02-17 | 23.81 |
| 2010-02-12 | 20.95 |
| 2010-02-11 | 20.00 |
| 2010-02-10 | 18.10 |
| 2010-02-09 | 18.10 |
| 2010-02-08 | 17.62 |
| 2010-02-05 | 21.90 |
| 2010-02-04 | 27.14 |
| 2010-02-03 | 28.10 |
| 2010-02-02 | 23.33 |
| 2010-02-01 | 25.71 |
| 2010-01-29 | 23.81 |
| 2010-01-28 | 24.29 |
| 2010-01-27 | 24.29 |
| 2010-01-26 | 25.71 |
| 2010-01-25 | 31.43 |
| 2010-01-22 | 30.48 |
| 2010-01-21 | 32.86 |
| 2010-01-20 | 39.05 |
| 2010-01-19 | 40.00 |
| 2010-01-18 | 35.24 |
| 2010-01-15 | 36.67 |
| 2010-01-14 | 43.81 |
| 2010-01-13 | 42.38 |
| 2010-01-12 | 47.62 |
| 2010-01-11 | 44.76 |
| 2010-01-08 | 43.33 |
| 2010-01-07 | 47.62 |
| 2010-01-06 | 50.95 |
| 2010-01-05 | 44.29 |
| 2010-01-04 | 42.86 |
| 2009-12-31 | 27.62 |
| 2009-12-30 | 25.24 |
| 2009-12-29 | 28.57 |
| 2009-12-28 | 28.57 |
| 2009-12-24 | 20.00 |
| 2009-12-23 | 12.86 |
| 2009-12-22 | 10.48 |
| 2009-12-21 | 13.33 |
| 2009-12-18 | 16.67 |
| 2009-12-17 | 15.71 |
| 2009-12-16 | 17.62 |
| 2009-12-15 | 20.48 |
| 2009-12-14 | 15.24 |
| 2009-12-11 | 12.86 |
| 2009-12-10 | 10.95 |
| 2009-12-09 | 13.81 |
| 2009-12-08 | 14.29 |
| 2009-12-07 | 9.52 |
| 2009-12-04 | 10.48 |
| 2009-12-03 | 10.95 |
| 2009-12-02 | 8.57 |
| 2009-12-01 | 7.62 |
| 2009-11-30 | 7.14 |
| 2009-11-27 | 3.81 |
| 2009-11-26 | 10.95 |
| 2009-11-25 | 10.48 |
| 2009-11-24 | 10.00 |
| 2009-11-23 | 11.43 |
| 2009-11-20 | 10.95 |
| 2009-11-19 | 9.05 |
| 2009-11-18 | 10.48 |
| 2009-11-17 | 10.48 |
| 2009-11-16 | 10.00 |
| 2009-11-13 | 11.43 |
| 2009-11-12 | 7.62 |
| 2009-11-11 | 0.95 |
| 2009-11-10 | 1.90 |
| 2009-11-09 | 2.86 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | -2.38 |
| 2009-11-04 | -1.43 |
| 2009-11-03 | -1.43 |
| 2009-11-02 | -0.95 |
| 2009-10-30 | -0.48 |
| 2009-10-29 | -2.38 |
| 2009-10-28 | -0.48 |
| 2009-10-27 | 1.43 |
| 2009-10-23 | 2.38 |
| 2009-10-22 | 3.81 |
| 2009-10-21 | 4.29 |
| 2009-10-20 | 2.86 |
| 2009-10-19 | 1.90 |
| 2009-10-16 | -5.24 |
| 2009-10-15 | -4.76 |
| 2009-10-14 | -4.76 |
| 2009-10-13 | -5.24 |
| 2009-10-12 | -5.71 |
| 2009-10-09 | -4.76 |
| 2009-10-08 | -5.24 |
| 2009-10-07 | -3.81 |
| 2009-10-06 | -8.57 |
| 2009-10-05 | -8.57 |
| 2009-10-02 | -9.52 |
| 2009-09-30 | -8.10 |
| 2009-09-29 | -7.62 |
| 2009-09-28 | -9.05 |
| 2009-09-25 | -5.71 |
| 2009-09-24 | -7.14 |
| 2009-09-23 | -4.76 |
| 2009-09-22 | -3.33 |
| 2009-09-21 | -1.90 |
| 2009-09-18 | 0.48 |
| 2009-09-17 | 0.48 |
| 2009-09-16 | 0.95 |
| 2009-09-15 | 0.00 |
| 2009-09-14 | -0.48 |
| 2009-09-11 | 0.48 |
| 2009-09-10 | -0.48 |
| 2009-09-09 | 0.48 |
| 2009-09-08 | 1.90 |
| 2009-09-07 | -0.95 |
| 2009-09-04 | 0.48 |
| 2009-09-03 | -2.86 |
| 2009-09-02 | -8.10 |
| 2009-09-01 | -8.10 |
| 2009-08-31 | -8.57 |
| 2009-08-28 | -4.29 |
| 2009-08-27 | -1.90 |
| 2009-08-26 | 0.00 |
| 2009-08-25 | -1.90 |
| 2009-08-24 | 0.48 |
| 2009-08-21 | -1.90 |
| 2009-08-20 | 0.48 |
| 2009-08-19 | -2.38 |
| 2009-08-18 | 0.48 |
| 2009-08-17 | -0.48 |
| 2009-08-14 | 10.00 |
| 2009-08-13 | 12.38 |
| 2009-08-12 | 10.48 |
| 2009-08-11 | 15.71 |
| 2009-08-10 | 17.62 |
| 2009-08-07 | 9.52 |
| 2009-08-06 | 14.76 |
| 2009-08-05 | 15.71 |
| 2009-08-04 | 18.57 |
| 2009-08-03 | 13.81 |
| 2009-07-31 | 5.24 |
| 2009-07-30 | 3.33 |
| 2009-07-29 | 5.24 |
| 2009-07-28 | 11.43 |
| 2009-07-27 | 8.10 |
| 2009-07-24 | 4.29 |
| 2009-07-23 | 2.86 |
| 2009-07-22 | 1.43 |
| 2009-07-21 | 2.38 |
| 2009-07-20 | 0.95 |
| 2009-07-17 | 0.48 |
| 2009-07-16 | -3.81 |
| 2009-07-15 | -2.38 |
| 2009-07-14 | -4.76 |
| 2009-07-13 | -6.19 |
| 2009-07-10 | -6.19 |
| 2009-07-09 | -5.24 |
| 2009-07-08 | -6.67 |
| 2009-07-07 | -4.76 |
| 2009-07-06 | -4.29 |
| 2009-07-03 | -6.67 |
| 2009-07-02 | -6.67 |
| 2009-06-30 | -6.67 |
| 2009-06-29 | -3.81 |
| 2009-06-26 | -3.81 |
| 2009-06-25 | -4.29 |
| 2009-06-24 | -6.67 |
| 2009-06-23 | -6.67 |
| 2009-06-22 | -3.33 |
| 2009-06-19 | -7.62 |
| 2009-06-18 | -10.95 |
| 2009-06-17 | -10.00 |
| 2009-06-16 | -8.10 |
| 2009-06-15 | -1.90 |
| 2009-06-12 | 2.38 |
| 2009-06-11 | 0.48 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -3.33 |
| 2009-06-08 | 0.48 |
| 2009-06-05 | 2.86 |
| 2009-06-04 | 0.48 |
| 2009-06-03 | 3.33 |
| 2009-06-02 | 1.90 |
| 2009-06-01 | 5.24 |
| 2009-05-29 | 0.00 |
| 2009-05-27 | 0.00 |
| 2009-05-26 | 1.90 |
| 2009-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy