Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00013	1978-01-03	2015-05-26	2015-06-03	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0013 %
2015-06-02	182.09
2015-06-01	182.09
2015-05-29	182.09
2015-05-28	182.09
2015-05-27	182.09
2015-05-26	182.09
2015-05-22	189.20
2015-05-21	184.79
2015-05-20	179.88
2015-05-19	181.60
2015-05-18	179.15
2015-05-15	182.58
2015-05-14	171.05
2015-05-13	170.56
2015-05-12	171.30
2015-05-11	171.79
2015-05-08	173.26
2015-05-07	168.60
2015-05-06	175.71
2015-05-05	177.43
2015-05-04	183.07
2015-04-30	180.13
2015-04-29	180.86
2015-04-28	180.13
2015-04-27	182.83
2015-04-24	181.11
2015-04-23	175.47
2015-04-22	179.88
2015-04-21	180.37
2015-04-20	174.24
2015-04-17	174.24
2015-04-16	176.94
2015-04-15	178.90
2015-04-14	183.81
2015-04-13	186.51
2015-04-10	178.90
2015-04-09	173.26
2015-04-08	162.71
2015-04-02	166.64
2015-04-01	165.90
2015-03-31	163.94
2015-03-30	165.66
2015-03-27	163.20
2015-03-26	162.47
2015-03-25	159.28
2015-03-24	154.13
2015-03-23	153.64
2015-03-20	154.62
2015-03-19	157.32
2015-03-18	154.86
2015-03-17	153.39
2015-03-16	153.39
2015-03-13	155.95
2015-03-12	159.33
2015-03-11	159.33
2015-03-10	154.51
2015-03-09	154.75
2015-03-06	154.27
2015-03-05	154.51
2015-03-04	156.92
2015-03-03	159.09
2015-03-02	158.85
2015-02-27	156.20
2015-02-26	154.51
2015-02-25	154.75
2015-02-24	152.82
2015-02-23	153.30
2015-02-18	152.58
2015-02-17	152.58
2015-02-16	151.37
2015-02-13	148.24
2015-02-12	148.72
2015-02-11	153.06
2015-02-10	151.37
2015-02-09	149.92
2015-02-06	152.10
2015-02-05	147.27
2015-02-04	148.48
2015-02-03	151.13
2015-02-02	152.58
2015-01-30	148.24
2015-01-29	145.82
2015-01-28	145.10
2015-01-27	144.13
2015-01-26	144.38
2015-01-23	144.13
2015-01-22	137.14
2015-01-21	135.81
2015-01-20	136.54
2015-01-19	135.21
2015-01-16	134.36
2015-01-15	137.14
2015-01-14	137.74
2015-01-13	137.86
2015-01-12	137.26
2015-01-09	110.84
2015-01-08	108.91
2015-01-07	110.48
2015-01-06	108.79
2015-01-05	113.62
2015-01-02	116.63
2014-12-31	115.31
2014-12-30	115.31
2014-12-29	120.98
2014-12-24	118.68
2014-12-23	119.17
2014-12-22	117.96
2014-12-19	117.12
2014-12-18	111.93
2014-12-17	107.59
2014-12-16	109.88
2014-12-15	112.53
2014-12-12	116.39
2014-12-11	118.32
2014-12-10	119.53
2014-12-09	118.32
2014-12-08	124.96
2014-12-05	127.49
2014-12-04	127.61
2014-12-03	124.11
2014-12-02	126.64
2014-12-01	125.44
2014-11-28	134.48
2014-11-27	138.59
2014-11-26	139.43
2014-11-25	138.22
2014-11-24	138.34
2014-11-21	135.81
2014-11-20	136.78
2014-11-19	137.50
2014-11-18	137.86
2014-11-17	138.71
2014-11-14	139.07
2014-11-13	136.54
2014-11-12	135.57
2014-11-11	135.09
2014-11-10	134.85
2014-11-07	132.80
2014-11-06	133.76
2014-11-05	133.04
2014-11-04	134.24
2014-11-03	135.93
2014-10-31	137.14
2014-10-30	136.66
2014-10-29	137.02
2014-10-28	135.45
2014-10-27	133.52
2014-10-24	134.85
2014-10-23	135.69
2014-10-22	136.29
2014-10-21	132.43
2014-10-20	130.87
2014-10-17	131.47
2014-10-16	129.18
2014-10-15	130.87
2014-10-14	133.28
2014-10-13	134.48
2014-10-10	134.12
2014-10-09	137.50
2014-10-08	135.81
2014-10-07	137.74
2014-10-06	137.62
2014-10-03	130.38
2014-09-30	126.76
2014-09-29	129.06
2014-09-26	135.57
2014-09-25	136.66
2014-09-24	138.22
2014-09-23	137.14
2014-09-22	136.90
2014-09-19	137.62
2014-09-18	137.86
2014-09-17	141.72
2014-09-16	141.96
2014-09-15	141.96
2014-09-12	144.13
2014-09-11	145.10
2014-09-10	146.06
2014-09-08	147.75
2014-09-05	148.96
2014-09-04	150.41
2014-09-03	148.48
2014-09-02	145.58
2014-09-01	147.51
2014-08-29	143.17
2014-08-28	143.17
2014-08-27	146.16
2014-08-26	147.84
2014-08-25	149.52
2014-08-22	150.71
2014-08-21	150.24
2014-08-20	154.31
2014-08-19	151.43
2014-08-18	150.95
2014-08-15	150.71
2014-08-14	151.19
2014-08-13	149.04
2014-08-12	149.52
2014-08-11	150.71
2014-08-08	148.80
2014-08-07	150.48
2014-08-06	150.24
2014-08-05	150.48
2014-08-04	153.59
2014-08-01	154.55
2014-07-31	154.07
2014-07-30	156.23
2014-07-29	155.75
2014-07-28	151.91
2014-07-25	151.43
2014-07-24	147.84
2014-07-23	145.44
2014-07-22	149.04
2014-07-21	150.24
2014-07-18	150.71
2014-07-17	150.48
2014-07-16	150.95
2014-07-15	148.80
2014-07-14	150.00
2014-07-11	149.52
2014-07-10	152.39
2014-07-09	151.67
2014-07-08	155.27
2014-07-07	154.31
2014-07-04	155.75
2014-07-03	158.38
2014-07-02	158.38
2014-06-30	154.07
2014-06-27	157.43
2014-06-26	156.23
2014-06-25	153.59
2014-06-24	150.71
2014-06-23	150.24
2014-06-20	150.00
2014-06-19	149.28
2014-06-18	147.84
2014-06-17	150.24
2014-06-16	151.91
2014-06-13	153.11
2014-06-12	151.67
2014-06-11	151.67
2014-06-10	154.31
2014-06-09	152.63
2014-06-06	147.84
2014-06-05	152.63
2014-06-04	151.91
2014-06-03	152.63
2014-05-30	149.28
2014-05-29	150.24
2014-05-28	146.16
2014-05-27	145.20
2014-05-26	142.33
2014-05-23	141.13
2014-05-22	141.61
2014-05-21	145.92
2014-05-20	145.20
2014-05-19	144.49
2014-05-16	141.90
2014-05-15	140.25
2014-05-14	136.24
2014-05-13	134.12
2014-05-12	131.76
2014-05-09	129.88
2014-05-08	129.17
2014-05-07	131.06
2014-05-05	134.12
2014-05-02	138.36
2014-04-30	133.73
2014-04-29	138.14
2014-04-28	135.28
2014-04-25	134.40
2014-04-24	136.16
2014-04-23	135.50
2014-04-22	137.70
2014-04-17	137.92
2014-04-16	135.06
2014-04-15	135.50
2014-04-14	138.36
2014-04-11	138.58
2014-04-10	137.04
2014-04-09	129.76
2014-04-08	128.22
2014-04-07	131.09
2014-04-04	134.40
2014-04-03	133.07
2014-04-02	132.85
2014-04-01	131.75
2014-03-31	126.46
2014-03-28	127.56
2014-03-27	129.54
2014-03-26	128.00
2014-03-25	125.58
2014-03-24	124.03
2014-03-21	135.94
2014-03-20	133.51
2014-03-19	140.57
2014-03-18	135.72
2014-03-17	135.50
2014-03-14	136.16
2014-03-13	140.35
2014-03-12	133.73
2014-03-11	139.03
2014-03-10	138.36
2014-03-07	142.55
2014-03-06	147.41
2014-03-05	144.10
2014-03-04	140.57
2014-03-03	133.07
2014-02-28	130.65
2014-02-27	128.44
2014-02-26	124.91
2014-02-25	125.80
2014-02-24	127.78
2014-02-21	128.22
2014-02-20	123.59
2014-02-19	125.35
2014-02-18	123.37
2014-02-17	123.59
2014-02-14	124.91
2014-02-13	125.58
2014-02-12	126.02
2014-02-11	118.52
2014-02-10	112.68
2014-02-07	115.10
2014-02-06	113.34
2014-02-05	109.81
2014-02-04	109.81
2014-01-30	112.46
2014-01-29	115.76
2014-01-28	119.51
2014-01-27	117.86
2014-01-24	124.69
2014-01-23	128.22
2014-01-22	130.21
2014-01-21	129.99
2014-01-20	133.07
2014-01-17	134.84
2014-01-16	133.95
2014-01-15	131.53
2014-01-14	131.31
2014-01-13	134.62
2014-01-10	132.19
2014-01-09	130.87
2014-01-08	132.63
2014-01-07	130.21
2014-01-06	127.12
2014-01-03	126.68
2014-01-02	132.63
2013-12-31	132.41
2013-12-30	131.53
2013-12-27	130.21
2013-12-24	129.54
2013-12-23	128.00
2013-12-20	125.35
2013-12-19	123.59
2013-12-18	128.44
2013-12-17	121.17
2013-12-16	122.27
2013-12-13	123.59
2013-12-12	123.15
2013-12-11	119.29
2013-12-10	123.15
2013-12-09	125.13
2013-12-06	123.81
2013-12-05	124.03
2013-12-04	124.47
2013-12-03	125.58
2013-12-02	120.28
2013-11-29	117.42
2013-11-28	118.63
2013-11-27	118.08
2013-11-26	115.54
2013-11-25	113.34
2013-11-22	113.56
2013-11-21	113.01
2013-11-20	113.89
2013-11-19	112.35
2013-11-18	111.35
2013-11-15	108.82
2013-11-14	107.49
2013-11-13	104.96
2013-11-12	107.27
2013-11-11	108.82
2013-11-08	108.27
2013-11-07	110.03
2013-11-06	110.36
2013-11-05	111.35
2013-11-04	114.33
2013-11-01	114.66
2013-10-31	113.01
2013-10-30	115.10
2013-10-29	110.03
2013-10-28	112.01
2013-10-25	109.70
2013-10-24	111.02
2013-10-23	113.01
2013-10-22	114.77
2013-10-21	111.13
2013-10-18	113.45
2013-10-17	111.79
2013-10-16	114.00
2013-10-15	115.32
2013-10-11	115.54
2013-10-10	114.33
2013-10-09	115.32
2013-10-08	119.07
2013-10-07	117.97
2013-10-04	114.00
2013-10-03	113.56
2013-10-02	111.57
2013-09-30	104.85
2013-09-27	107.60
2013-09-26	107.27
2013-09-25	106.83
2013-09-24	107.38
2013-09-23	107.60
2013-09-19	108.27
2013-09-18	104.74
2013-09-17	103.64
2013-09-16	105.95
2013-09-13	104.96
2013-09-12	104.96
2013-09-11	104.85
2013-09-10	103.52
2013-09-09	104.96
2013-09-06	105.18
2013-09-05	104.41
2013-09-04	102.86
2013-09-03	103.30
2013-09-02	101.54
2013-08-30	98.23
2013-08-29	97.57
2013-08-28	96.37
2013-08-27	98.89
2013-08-26	99.76
2013-08-23	97.02
2013-08-22	98.23
2013-08-21	97.46
2013-08-20	97.57
2013-08-19	102.94
2013-08-16	100.86
2013-08-15	100.86
2013-08-13	103.38
2013-08-12	103.49
2013-08-09	100.75
2013-08-08	100.64
2013-08-07	100.31
2013-08-06	100.75
2013-08-05	101.84
2013-08-02	100.75
2013-08-01	92.10
2013-07-31	91.77
2013-07-30	93.19
2013-07-29	91.77
2013-07-26	91.00
2013-07-25	90.23
2013-07-24	90.01
2013-07-23	89.80
2013-07-22	86.84
2013-07-19	85.20
2013-07-18	83.22
2013-07-17	84.21
2013-07-16	85.74
2013-07-15	85.74
2013-07-12	84.54
2013-07-11	85.85
2013-07-10	84.32
2013-07-09	83.99
2013-07-08	82.46
2013-07-05	82.35
2013-07-04	81.25
2013-07-03	79.61
2013-07-02	81.14
2013-06-28	78.62
2013-06-27	76.98
2013-06-26	75.67
2013-06-25	73.26
2013-06-24	68.77
2013-06-21	70.96
2013-06-20	72.82
2013-06-19	78.52
2013-06-18	78.41
2013-06-17	78.41
2013-06-14	72.60
2013-06-13	73.04
2013-06-11	74.90
2013-06-10	75.12
2013-06-07	74.68
2013-06-06	76.32
2013-06-05	78.41
2013-06-04	82.24
2013-06-03	80.05
2013-05-31	81.14
2013-05-30	82.35
2013-05-29	80.71
2013-05-28	84.43
2013-05-27	83.77
2013-05-24	81.91
2013-05-23	84.80
2013-05-22	88.67
2013-05-21	86.31
2013-05-20	87.06
2013-05-16	85.12
2013-05-15	82.76
2013-05-14	82.22
2013-05-13	81.36
2013-05-10	84.91
2013-05-09	83.30
2013-05-08	83.62
2013-05-07	84.26
2013-05-06	84.16
2013-05-03	83.08
2013-05-02	82.33
2013-04-30	81.36
2013-04-29	79.96
2013-04-26	78.56
2013-04-25	78.67
2013-04-24	78.45
2013-04-23	72.11
2013-04-22	73.40
2013-04-19	73.83
2013-04-18	71.36
2013-04-17	73.72
2013-04-16	74.80
2013-04-15	76.09
2013-04-12	74.80
2013-04-11	76.73
2013-04-10	76.41
2013-04-09	69.31
2013-04-08	72.32
2013-04-05	71.14
2013-04-03	76.41
2013-04-02	75.77
2013-03-28	74.04
2013-03-27	76.30
2013-03-26	73.61
2013-03-25	74.47
2013-03-22	74.15
2013-03-21	73.29
2013-03-20	74.58
2013-03-19	72.32
2013-03-18	73.18
2013-03-15	76.41
2013-03-14	80.71
2013-03-13	79.32
2013-03-12	80.82
2013-03-11	83.19
2013-03-08	82.76
2013-03-07	80.61
2013-03-06	81.36
2013-03-05	78.67
2013-03-04	77.38
2013-03-01	82.33
2013-02-28	79.75
2013-02-27	75.55
2013-02-26	76.52
2013-02-25	82.00
2013-02-22	82.87
2013-02-21	83.51
2013-02-20	86.74
2013-02-19	84.48
2013-02-18	85.98
2013-02-15	83.94
2013-02-14	82.33
2013-02-08	80.71
2013-02-07	82.76
2013-02-06	84.37
2013-02-05	82.33
2013-02-04	87.71
2013-02-01	87.81
2013-01-31	86.52
2013-01-30	87.28
2013-01-29	87.17
2013-01-28	87.28
2013-01-25	87.28
2013-01-24	87.49
2013-01-23	86.41
2013-01-22	85.12
2013-01-21	84.69
2013-01-18	83.19
2013-01-17	80.28
2013-01-16	81.25
2013-01-15	82.22
2013-01-14	81.47
2013-01-11	81.14
2013-01-10	81.90
2013-01-09	78.67
2013-01-08	76.84
2013-01-07	78.56
2013-01-04	78.56
2013-01-03	79.42
2013-01-02	76.41
2012-12-31	74.04
2012-12-28	74.69
2012-12-27	74.80
2012-12-24	73.29
2012-12-21	73.51
2012-12-20	74.15
2012-12-19	73.40
2012-12-18	72.65
2012-12-17	72.32
2012-12-14	72.86
2012-12-13	71.36
2012-12-12	71.14
2012-12-11	69.53
2012-12-10	70.60
2012-12-07	72.32
2012-12-06	72.97
2012-12-05	72.86
2012-12-04	69.10
2012-12-03	68.67
2012-11-30	71.46
2012-11-29	70.49
2012-11-28	69.96
2012-11-27	69.74
2012-11-26	70.06
2012-11-23	69.85
2012-11-22	68.13
2012-11-21	68.02
2012-11-20	67.16
2012-11-19	66.41
2012-11-16	64.26
2012-11-15	65.01
2012-11-14	66.41
2012-11-13	65.12
2012-11-12	66.95
2012-11-09	65.65
2012-11-08	66.41
2012-11-07	71.25
2012-11-06	71.57
2012-11-05	71.36
2012-11-02	70.71
2012-11-01	67.05
2012-10-31	64.04
2012-10-30	62.00
2012-10-29	62.86
2012-10-26	65.33
2012-10-25	67.59
2012-10-24	68.24
2012-10-22	66.41
2012-10-19	64.36
2012-10-18	65.12
2012-10-17	64.15
2012-10-16	64.36
2012-10-15	62.97
2012-10-12	61.89
2012-10-11	61.78
2012-10-10	63.72
2012-10-09	65.55
2012-10-08	65.55
2012-10-05	63.83
2012-10-04	63.61
2012-10-03	64.58
2012-09-28	61.78
2012-09-27	59.74
2012-09-26	57.91
2012-09-25	58.99
2012-09-24	58.34
2012-09-21	58.77
2012-09-20	57.48
2012-09-19	61.03
2012-09-18	58.99
2012-09-17	60.60
2012-09-14	60.06
2012-09-13	57.59
2012-09-12	54.90
2012-09-11	50.81
2012-09-10	50.16
2012-09-07	49.30
2012-09-06	43.93
2012-09-05	43.93
2012-09-04	45.22
2012-09-03	45.54
2012-08-31	44.79
2012-08-30	45.22
2012-08-29	46.07
2012-08-28	45.54
2012-08-27	46.39
2012-08-24	46.93
2012-08-23	48.85
2012-08-22	47.89
2012-08-21	49.38
2012-08-20	49.38
2012-08-17	50.66
2012-08-16	47.25
2012-08-15	46.61
2012-08-14	47.89
2012-08-13	46.39
2012-08-10	47.67
2012-08-09	49.59
2012-08-08	47.35
2012-08-07	47.46
2012-08-06	47.46
2012-08-03	45.86
2012-08-02	46.50
2012-08-01	48.21
2012-07-31	49.17
2012-07-30	48.31
2012-07-27	46.39
2012-07-26	42.55
2012-07-25	43.62
2012-07-24	45.97
2012-07-23	47.78
2012-07-20	52.15
2012-07-19	51.30
2012-07-18	48.53
2012-07-17	51.19
2012-07-16	47.46
2012-07-13	46.18
2012-07-12	43.83
2012-07-11	47.46
2012-07-10	46.50
2012-07-09	47.99
2012-07-06	50.77
2012-07-05	50.55
2012-07-04	50.66
2012-07-03	45.01
2012-06-29	41.91
2012-06-28	38.71
2012-06-27	41.06
2012-06-26	39.56
2012-06-25	37.54
2012-06-22	39.56
2012-06-21	40.74
2012-06-20	42.87
2012-06-19	41.70
2012-06-18	42.66
2012-06-15	40.42
2012-06-14	35.19
2012-06-13	37.11
2012-06-12	38.39
2012-06-11	37.54
2012-06-08	33.38
2012-06-07	35.83
2012-06-06	33.16
2012-06-05	32.09
2012-06-04	33.27
2012-06-01	36.58
2012-05-31	36.26
2012-05-30	38.82
2012-05-29	41.85
2012-05-28	39.66
2012-05-25	38.82
2012-05-24	37.68
2012-05-23	37.47
2012-05-22	40.49
2012-05-21	40.60
2012-05-18	39.66
2012-05-17	43.10
2012-05-16	43.41
2012-05-15	47.06
2012-05-14	46.44
2012-05-11	49.25
2012-05-10	50.09
2012-05-09	51.13
2012-05-08	53.32
2012-05-07	53.95
2012-05-04	58.12
2012-05-03	58.54
2012-05-02	58.43
2012-04-30	55.72
2012-04-27	54.36
2012-04-26	56.14
2012-04-25	54.78
2012-04-24	54.05
2012-04-23	53.63
2012-04-20	58.12
2012-04-19	56.66
2012-04-18	56.03
2012-04-17	54.47
2012-04-16	55.72
2012-04-13	57.49
2012-04-12	55.61
2012-04-11	54.26
2012-04-10	55.82
2012-04-05	58.74
2012-04-03	62.08
2012-04-02	60.31
2012-03-30	61.87
2012-03-29	64.90
2012-03-28	65.63
2012-03-27	67.82
2012-03-26	66.25
2012-03-23	62.29
2012-03-22	65.11
2012-03-21	65.42
2012-03-20	67.92
2012-03-19	66.98
2012-03-16	69.90
2012-03-15	68.65
2012-03-14	66.46
2012-03-13	67.09
2012-03-12	68.65
2012-03-09	61.87
2012-03-08	58.95
2012-03-07	56.45
2012-03-06	57.81
2012-03-05	61.35
2012-03-02	61.56
2012-03-01	60.00
2012-02-29	60.83
2012-02-28	61.87
2012-02-27	58.33
2012-02-24	60.20
2012-02-23	60.00
2012-02-22	60.93
2012-02-21	62.39
2012-02-20	62.29
2012-02-17	61.98
2012-02-16	61.98
2012-02-15	63.33
2012-02-14	58.95
2012-02-13	59.27
2012-02-10	58.64
2012-02-09	60.31
2012-02-08	60.52
2012-02-07	59.47
2012-02-06	59.16
2012-02-03	59.37
2012-02-02	54.26
2012-02-01	51.86
2012-01-31	53.84
2012-01-30	51.23
2012-01-27	53.32
2012-01-26	53.22
2012-01-20	52.38
2012-01-19	50.30
2012-01-18	47.27
2012-01-17	45.39
2012-01-16	40.28
2012-01-13	42.37
2012-01-12	41.85
2012-01-11	40.07
2012-01-10	39.76
2012-01-09	36.74
2012-01-06	36.11
2012-01-05	39.45
2012-01-04	39.24
2012-01-03	38.93
2011-12-30	35.69
2011-12-29	36.53
2011-12-28	37.88
2011-12-23	37.68
2011-12-22	36.42
2011-12-21	36.84
2011-12-20	34.13
2011-12-19	34.34
2011-12-16	35.59
2011-12-15	33.40
2011-12-14	35.59
2011-12-13	36.53
2011-12-12	37.05
2011-12-09	37.78
2011-12-08	41.85
2011-12-07	42.37
2011-12-06	40.91
2011-12-05	42.89
2011-12-02	41.74
2011-12-01	42.68
2011-11-30	36.11
2011-11-29	37.99
2011-11-28	35.49
2011-11-25	32.56
2011-11-24	35.28
2011-11-23	36.11
2011-11-22	40.18
2011-11-21	37.99
2011-11-18	42.79
2011-11-17	43.41
2011-11-16	44.66
2011-11-15	47.17
2011-11-14	47.27
2011-11-11	46.75
2011-11-10	46.96
2011-11-09	51.86
2011-11-08	50.30
2011-11-07	50.50
2011-11-04	50.40
2011-11-03	45.18
2011-11-02	50.30
2011-11-01	47.17
2011-10-31	50.71
2011-10-28	52.80
2011-10-27	51.44
2011-10-26	48.73
2011-10-25	48.52
2011-10-24	47.69
2011-10-21	42.79
2011-10-20	42.99
2011-10-19	43.83
2011-10-18	39.87
2011-10-17	49.67
2011-10-14	44.77
2011-10-13	46.96
2011-10-12	41.95
2011-10-11	37.78
2011-10-10	35.38
2011-10-07	31.73
2011-10-06	19.21
2011-10-04	12.43
2011-10-03	15.36
2011-09-30	21.93
2011-09-28	25.37
2011-09-27	29.23
2011-09-26	24.74
2011-09-23	29.64
2011-09-22	25.06
2011-09-21	31.42
2011-09-20	31.83
2011-09-19	32.88
2011-09-16	40.49
2011-09-15	38.93
2011-09-14	37.15
2011-09-12	39.24
2011-09-09	46.12
2011-09-08	46.85
2011-09-07	47.90
2011-09-06	46.44
2011-09-05	47.06
2011-09-02	49.98
2011-09-01	53.71
2011-08-31	54.54
2011-08-30	51.64
2011-08-29	49.78
2011-08-26	47.08
2011-08-25	50.81
2011-08-24	50.19
2011-08-23	51.02
2011-08-22	48.95
2011-08-19	49.67
2011-08-18	55.26
2011-08-17	58.57
2011-08-16	58.78
2011-08-15	60.64
2011-08-12	57.33
2011-08-11	57.64
2011-08-10	59.09
2011-08-09	57.12
2011-08-08	65.92
2011-08-05	71.62
2011-08-04	87.04
2011-08-03	88.69
2011-08-02	90.35
2011-08-01	90.25
2011-07-29	88.07
2011-07-28	89.52
2011-07-27	84.04
2011-07-26	83.83
2011-07-25	83.52
2011-07-22	80.00
2011-07-21	76.17
2011-07-20	72.55
2011-07-19	70.37
2011-07-18	70.79
2011-07-15	70.89
2011-07-14	72.44
2011-07-13	70.89
2011-07-12	69.03
2011-07-11	73.79
2011-07-08	76.38
2011-07-07	75.55
2011-07-06	75.76
2011-07-05	77.52
2011-07-04	75.96
2011-06-30	73.89
2011-06-29	70.58
2011-06-28	70.27
2011-06-27	71.41
2011-06-24	72.03
2011-06-23	69.34
2011-06-22	68.82
2011-06-21	68.72
2011-06-20	68.30
2011-06-17	72.34
2011-06-16	74.93
2011-06-15	77.41
2011-06-14	79.07
2011-06-13	79.48
2011-06-10	77.83
2011-06-09	79.79
2011-06-08	78.96
2011-06-07	80.10
2011-06-03	80.10
2011-06-02	82.28
2011-06-01	85.28
2011-05-31	86.31
2011-05-30	77.41
2011-05-27	77.83
2011-05-26	77.31
2011-05-25	77.72
2011-05-24	78.34
2011-05-23	78.45
2011-05-20	80.41
2011-05-19	80.21
2011-05-18	79.07
2011-05-17	78.86
2011-05-16	79.69
2011-05-13	81.04
2011-05-12	79.07
2011-05-11	80.21
2011-05-09	81.53
2011-05-06	79.60
2011-05-05	79.49
2011-05-04	79.09
2011-05-03	80.51
2011-04-29	80.72
2011-04-28	82.04
2011-04-27	82.96
2011-04-26	82.96
2011-04-21	86.01
2011-04-20	83.67
2011-04-19	82.45
2011-04-18	83.57
2011-04-15	85.00
2011-04-14	86.01
2011-04-13	87.85
2011-04-12	86.83
2011-04-11	88.26
2011-04-08	89.58
2011-04-07	89.89
2011-04-06	91.21
2011-04-04	89.68
2011-04-01	87.24
2011-03-31	87.64
2011-03-30	90.19
2011-03-29	80.92
2011-03-28	84.79
2011-03-25	85.50
2011-03-24	86.83
2011-03-23	84.49
2011-03-22	79.80
2011-03-21	78.68
2011-03-18	72.87
2011-03-17	72.77
2011-03-16	81.43
2011-03-15	80.11
2011-03-14	85.30
2011-03-11	85.71
2011-03-10	88.97
2011-03-09	87.54
2011-03-08	87.64
2011-03-07	84.59
2011-03-04	86.01
2011-03-03	83.57
2011-03-02	84.59
2011-03-01	88.46
2011-02-28	86.83
2011-02-25	83.37
2011-02-24	78.27
2011-02-23	83.77
2011-02-22	83.77
2011-02-21	87.54
2011-02-18	89.48
2011-02-17	89.78
2011-02-16	90.50
2011-02-15	85.20
2011-02-14	85.81
2011-02-11	87.13
2011-02-10	83.06
2011-02-09	89.89
2011-02-08	91.01
2011-02-07	91.31
2011-02-02	94.88
2011-02-01	84.79
2011-01-31	85.20
2011-01-28	89.78
2011-01-27	92.33
2011-01-26	95.18
2011-01-25	91.21
2011-01-24	89.58
2011-01-21	87.75
2011-01-20	90.50
2011-01-19	90.80
2011-01-18	90.50
2011-01-17	95.18
2011-01-14	90.60
2011-01-13	87.34
2011-01-12	88.66
2011-01-11	89.48
2011-01-10	81.33
2011-01-07	79.19
2011-01-06	80.21
2011-01-05	76.23
2011-01-04	77.76
2011-01-03	71.55
2010-12-31	62.99
2010-12-30	64.93
2010-12-29	65.03
2010-12-28	62.69
2010-12-24	62.79
2010-12-23	62.18
2010-12-22	63.20
2010-12-21	63.81
2010-12-20	57.08
2010-12-17	58.81
2010-12-16	58.71
2010-12-15	58.92
2010-12-14	63.50
2010-12-13	64.21
2010-12-10	64.42
2010-12-09	66.15
2010-12-08	68.09
2010-12-07	67.17
2010-12-06	65.84
2010-12-03	66.25
2010-12-02	65.33
2010-12-01	65.03
2010-11-30	58.31
2010-11-29	60.75
2010-11-26	60.14
2010-11-25	62.48
2010-11-24	62.28
2010-11-23	60.24
2010-11-22	67.58
2010-11-19	67.88
2010-11-18	67.98
2010-11-17	60.65
2010-11-16	65.03
2010-11-15	66.86
2010-11-12	73.48
2010-11-11	74.71
2010-11-10	73.18
2010-11-09	70.02
2010-11-08	71.34
2010-11-05	67.68
2010-11-04	66.15
2010-11-03	60.65
2010-11-02	59.53
2010-11-01	61.87
2010-10-29	55.66
2010-10-28	55.96
2010-10-27	56.78
2010-10-26	60.85
2010-10-25	61.97
2010-10-22	61.87
2010-10-21	58.41
2010-10-20	59.53
2010-10-19	59.63
2010-10-18	52.91
2010-10-15	50.87
2010-10-14	55.05
2010-10-13	55.56
2010-10-12	54.43
2010-10-11	54.84
2010-10-08	54.33
2010-10-07	51.48
2010-10-06	44.86
2010-10-05	47.91
2010-10-04	48.12
2010-09-30	47.51
2010-09-29	43.13
2010-09-28	37.52
2010-09-27	37.42
2010-09-24	35.79
2010-09-22	32.84
2010-09-21	33.65
2010-09-20	34.16
2010-09-17	30.70
2010-09-16	25.10
2010-09-15	25.81
2010-09-14	25.30
2010-09-13	25.81
2010-09-10	24.48
2010-09-09	24.59
2010-09-08	23.67
2010-09-07	26.42
2010-09-06	24.87
2010-09-03	23.15
2010-09-02	22.04
2010-09-01	19.01
2010-08-31	16.18
2010-08-30	18.00
2010-08-27	18.91
2010-08-26	19.82
2010-08-25	22.75
2010-08-24	21.13
2010-08-23	22.35
2010-08-20	23.76
2010-08-19	24.97
2010-08-18	23.26
2010-08-17	26.39
2010-08-16	24.77
2010-08-13	26.99
2010-08-12	23.76
2010-08-11	24.97
2010-08-10	17.90
2010-08-09	21.34
2010-08-06	17.60
2010-08-05	7.19
2010-08-04	7.09
2010-08-03	5.98
2010-08-02	5.68
2010-07-30	3.66
2010-07-29	3.55
2010-07-28	2.14
2010-07-27	2.85
2010-07-26	2.24
2010-07-23	0.32
2010-07-22	-1.50
2010-07-21	-2.71
2010-07-20	-3.01
2010-07-19	-3.92
2010-07-16	-2.30
2010-07-15	-1.80
2010-07-14	-0.79
2010-07-13	-2.20
2010-07-12	-1.80
2010-07-09	-1.29
2010-07-08	-2.51
2010-07-07	-3.42
2010-07-06	-2.51
2010-07-05	-3.01
2010-07-02	-3.11
2010-06-30	-2.41
2010-06-29	-1.19
2010-06-28	1.53
2010-06-25	0.93
2010-06-24	0.52
2010-06-23	0.62
2010-06-22	-0.08
2010-06-21	0.93
2010-06-18	-3.82
2010-06-17	-3.52
2010-06-15	-2.81
2010-06-14	-1.80
2010-06-11	-2.71
2010-06-10	-4.33
2010-06-09	-3.92
2010-06-08	-5.03
2010-06-07	-4.33
2010-06-04	-2.41
2010-06-03	-1.09
2010-06-02	-4.53
2010-06-01	-4.12
2010-05-31	-2.10
2010-05-28	-1.40
2010-05-27	-3.01
2010-05-26	-5.74
2010-05-25	-4.43
2010-05-24	-0.79
2010-05-20	-1.40
2010-05-19	-0.28
2010-05-18	1.64
2010-05-17	1.29
2010-05-14	2.67
2010-05-13	4.05
2010-05-12	2.97
2010-05-11	3.26
2010-05-10	4.15
2010-05-07	1.88
2010-05-06	4.15
2010-05-05	3.66
2010-05-04	5.04
2010-05-03	5.83
2010-04-30	6.62
2010-04-29	6.72
2010-04-28	7.01
2010-04-27	7.90
2010-04-26	8.20
2010-04-23	7.60
2010-04-22	9.58
2010-04-21	10.17
2010-04-20	10.27
2010-04-19	10.46
2010-04-16	11.75
2010-04-15	12.63
2010-04-14	12.44
2010-04-13	12.34
2010-04-12	12.04
2010-04-09	11.94
2010-04-08	11.45
2010-04-07	11.85
2010-04-01	13.42
2010-03-31	12.04
2010-03-30	11.85
2010-03-29	14.90
2010-03-26	14.61
2010-03-25	12.93
2010-03-24	14.31
2010-03-23	14.21
2010-03-22	13.52
2010-03-19	16.58
2010-03-18	13.32
2010-03-17	13.52
2010-03-16	12.83
2010-03-15	12.24
2010-03-12	12.34
2010-03-11	12.73
2010-03-10	11.85
2010-03-09	11.85
2010-03-08	11.94
2010-03-05	10.86
2010-03-04	10.17
2010-03-03	10.66
2010-03-02	10.46
2010-03-01	11.25
2010-02-26	9.87
2010-02-25	9.58
2010-02-24	10.27
2010-02-23	9.48
2010-02-22	8.69
2010-02-19	6.22
2010-02-18	8.00
2010-02-17	10.17
2010-02-12	8.59
2010-02-11	9.28
2010-02-10	5.63
2010-02-09	5.83
2010-02-08	4.25
2010-02-05	6.22
2010-02-04	11.85
2010-02-03	8.69
2010-02-02	6.91
2010-02-01	5.73
2010-01-29	4.84
2010-01-28	6.32
2010-01-27	7.11
2010-01-26	8.49
2010-01-25	8.29
2010-01-22	7.60
2010-01-21	9.08
2010-01-20	10.96
2010-01-19	13.32
2010-01-18	13.03
2010-01-15	12.93
2010-01-14	14.51
2010-01-13	14.61
2010-01-12	15.59
2010-01-11	12.04
2010-01-08	11.15
2010-01-07	11.15
2010-01-06	11.45
2010-01-05	10.96
2010-01-04	6.62
2009-12-31	5.34
2009-12-30	3.36
2009-12-29	0.80
2009-12-28	-2.06
2009-12-24	-2.26
2009-12-23	-1.77
2009-12-22	-1.27
2009-12-21	-0.78
2009-12-18	-1.08
2009-12-17	-0.88
2009-12-16	1.19
2009-12-15	1.00
2009-12-14	2.38
2009-12-11	1.69
2009-12-10	2.38
2009-12-09	2.67
2009-12-08	2.87
2009-12-07	5.63
2009-12-04	6.42
2009-12-03	7.11
2009-12-02	4.65
2009-12-01	3.95
2009-11-30	3.36
2009-11-27	1.39
2009-11-26	4.65
2009-11-25	5.83
2009-11-24	5.14
2009-11-23	6.22
2009-11-20	5.53
2009-11-19	7.01
2009-11-18	7.60
2009-11-17	8.20
2009-11-16	9.08
2009-11-13	7.51
2009-11-12	7.51
2009-11-11	8.98
2009-11-10	7.60
2009-11-09	6.81
2009-11-06	5.83
2009-11-05	5.14
2009-11-04	7.11
2009-11-03	6.03
2009-11-02	7.80
2009-10-30	9.18
2009-10-29	6.91
2009-10-28	8.39
2009-10-27	10.56
2009-10-23	14.31
2009-10-22	13.62
2009-10-21	15.49
2009-10-20	14.80
2009-10-19	10.76
2009-10-16	8.49
2009-10-15	7.41
2009-10-14	7.90
2009-10-13	6.22
2009-10-12	6.52
2009-10-09	6.62
2009-10-08	7.70
2009-10-07	6.22
2009-10-06	5.53
2009-10-05	5.93
2009-10-02	6.52
2009-09-30	10.37
2009-09-29	9.97
2009-09-28	8.49
2009-09-25	8.98
2009-09-24	9.58
2009-09-23	12.14
2009-09-22	12.83
2009-09-21	11.75
2009-09-18	11.75
2009-09-17	12.63
2009-09-16	12.04
2009-09-15	11.25
2009-09-14	12.12
2009-09-11	11.44
2009-09-10	11.05
2009-09-09	8.41
2009-09-08	9.97
2009-09-07	8.60
2009-09-04	7.43
2009-09-03	6.06
2009-09-02	5.38
2009-09-01	8.02
2009-08-31	6.55
2009-08-28	12.41
2009-08-27	12.51
2009-08-26	12.81
2009-08-25	12.81
2009-08-24	13.59
2009-08-21	12.22
2009-08-20	12.22
2009-08-19	8.80
2009-08-18	9.48
2009-08-17	8.31
2009-08-14	12.02
2009-08-13	13.69
2009-08-12	11.14
2009-08-11	9.97
2009-08-10	11.63
2009-08-07	9.78
2009-08-06	12.32
2009-08-05	9.68
2009-08-04	10.07
2009-08-03	12.90
2009-07-31	13.49
2009-07-30	10.26
2009-07-29	8.02
2009-07-28	10.26
2009-07-27	8.80
2009-07-24	8.50
2009-07-23	8.11
2009-07-22	5.57
2009-07-21	4.40
2009-07-20	3.62
2009-07-17	0.20
2009-07-16	-1.66
2009-07-15	-3.71
2009-07-14	-5.57
2009-07-13	-8.50
2009-07-10	-7.14
2009-07-09	-4.69
2009-07-08	-3.81
2009-07-07	-2.93
2009-07-06	-2.64
2009-07-03	-0.68
2009-07-02	-1.76
2009-06-30	-0.98
2009-06-29	1.37
2009-06-26	3.23
2009-06-25	0.68
2009-06-24	-0.68
2009-06-23	-2.44
2009-06-22	1.08
2009-06-19	-0.59
2009-06-18	-0.20
2009-06-17	0.68
2009-06-16	1.56
2009-06-15	6.35
2009-06-12	7.72
2009-06-11	10.26
2009-06-10	12.12
2009-06-09	10.26
2009-06-08	13.29
2009-06-05	13.10
2009-06-04	11.53
2009-06-03	10.17
2009-06-02	6.35
2009-06-01	9.48
2009-05-29	6.26
2009-05-27	6.06
2009-05-26	0.39
2009-05-25	1.47
2009-05-22	0.00

Recommend Webb-site to a friend