Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00213 | 1985-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0213 % |
|---|---|
| 2025-09-04 | 102.09 |
| 2025-09-03 | 107.56 |
| 2025-09-02 | 104.82 |
| 2025-09-01 | 104.82 |
| 2025-08-29 | 113.02 |
| 2025-08-28 | 113.02 |
| 2025-08-27 | 113.02 |
| 2025-08-26 | 113.02 |
| 2025-08-25 | 113.02 |
| 2025-08-22 | 113.02 |
| 2025-08-21 | 110.32 |
| 2025-08-20 | 107.62 |
| 2025-08-19 | 107.62 |
| 2025-08-18 | 110.32 |
| 2025-08-15 | 110.32 |
| 2025-08-14 | 102.23 |
| 2025-08-13 | 113.02 |
| 2025-08-12 | 113.02 |
| 2025-08-11 | 107.62 |
| 2025-08-08 | 107.62 |
| 2025-08-07 | 104.93 |
| 2025-08-06 | 104.93 |
| 2025-08-05 | 107.62 |
| 2025-08-04 | 107.62 |
| 2025-08-01 | 118.41 |
| 2025-07-31 | 104.93 |
| 2025-07-30 | 104.93 |
| 2025-07-29 | 104.93 |
| 2025-07-28 | 102.23 |
| 2025-07-25 | 115.71 |
| 2025-07-24 | 113.02 |
| 2025-07-23 | 104.93 |
| 2025-07-22 | 104.93 |
| 2025-07-21 | 104.93 |
| 2025-07-18 | 102.23 |
| 2025-07-17 | 102.23 |
| 2025-07-16 | 102.23 |
| 2025-07-15 | 107.62 |
| 2025-07-14 | 99.53 |
| 2025-07-11 | 96.84 |
| 2025-07-10 | 102.23 |
| 2025-07-09 | 96.84 |
| 2025-07-08 | 99.53 |
| 2025-07-07 | 99.53 |
| 2025-07-04 | 96.84 |
| 2025-07-03 | 104.93 |
| 2025-07-02 | 107.62 |
| 2025-06-30 | 110.32 |
| 2025-06-27 | 110.32 |
| 2025-06-26 | 110.32 |
| 2025-06-25 | 96.84 |
| 2025-06-24 | 96.84 |
| 2025-06-23 | 96.84 |
| 2025-06-20 | 96.84 |
| 2025-06-19 | 96.84 |
| 2025-06-18 | 107.62 |
| 2025-06-17 | 107.62 |
| 2025-06-16 | 91.45 |
| 2025-06-13 | 96.84 |
| 2025-06-12 | 96.84 |
| 2025-06-11 | 96.84 |
| 2025-06-10 | 99.53 |
| 2025-06-09 | 99.53 |
| 2025-06-06 | 99.53 |
| 2025-06-05 | 94.14 |
| 2025-06-04 | 107.62 |
| 2025-06-03 | 107.62 |
| 2025-06-02 | 107.62 |
| 2025-05-30 | 107.62 |
| 2025-05-29 | 96.84 |
| 2025-05-28 | 96.84 |
| 2025-05-27 | 88.75 |
| 2025-05-26 | 96.84 |
| 2025-05-23 | 102.23 |
| 2025-05-22 | 104.93 |
| 2025-05-21 | 104.93 |
| 2025-05-20 | 104.93 |
| 2025-05-19 | 104.93 |
| 2025-05-16 | 102.23 |
| 2025-05-15 | 102.23 |
| 2025-05-14 | 102.23 |
| 2025-05-13 | 102.23 |
| 2025-05-12 | 102.23 |
| 2025-05-09 | 102.23 |
| 2025-05-08 | 107.62 |
| 2025-05-07 | 107.62 |
| 2025-05-06 | 107.62 |
| 2025-05-02 | 107.62 |
| 2025-04-30 | 107.62 |
| 2025-04-29 | 107.62 |
| 2025-04-28 | 107.62 |
| 2025-04-25 | 107.62 |
| 2025-04-24 | 107.62 |
| 2025-04-23 | 99.53 |
| 2025-04-22 | 99.53 |
| 2025-04-17 | 115.71 |
| 2025-04-16 | 115.71 |
| 2025-04-15 | 115.71 |
| 2025-04-14 | 115.71 |
| 2025-04-11 | 113.02 |
| 2025-04-10 | 115.71 |
| 2025-04-09 | 115.71 |
| 2025-04-08 | 121.11 |
| 2025-04-07 | 142.68 |
| 2025-04-03 | 148.07 |
| 2025-04-02 | 118.41 |
| 2025-04-01 | 118.41 |
| 2025-03-31 | 118.41 |
| 2025-03-28 | 115.71 |
| 2025-03-27 | 113.02 |
| 2025-03-26 | 115.71 |
| 2025-03-25 | 115.71 |
| 2025-03-24 | 113.02 |
| 2025-03-21 | 113.02 |
| 2025-03-20 | 115.71 |
| 2025-03-19 | 115.71 |
| 2025-03-18 | 115.71 |
| 2025-03-17 | 113.02 |
| 2025-03-14 | 113.02 |
| 2025-03-13 | 113.02 |
| 2025-03-12 | 113.02 |
| 2025-03-11 | 110.32 |
| 2025-03-10 | 110.32 |
| 2025-03-07 | 118.41 |
| 2025-03-06 | 123.80 |
| 2025-03-05 | 123.80 |
| 2025-03-04 | 123.80 |
| 2025-03-03 | 123.80 |
| 2025-02-28 | 123.80 |
| 2025-02-27 | 123.80 |
| 2025-02-26 | 123.80 |
| 2025-02-25 | 123.80 |
| 2025-02-24 | 123.80 |
| 2025-02-21 | 123.80 |
| 2025-02-20 | 123.80 |
| 2025-02-19 | 123.80 |
| 2025-02-18 | 131.89 |
| 2025-02-17 | 131.89 |
| 2025-02-14 | 148.07 |
| 2025-02-13 | 148.07 |
| 2025-02-12 | 148.07 |
| 2025-02-11 | 148.07 |
| 2025-02-10 | 131.89 |
| 2025-02-07 | 129.20 |
| 2025-02-06 | 129.20 |
| 2025-02-05 | 129.20 |
| 2025-02-04 | 126.50 |
| 2025-02-03 | 126.50 |
| 2025-01-28 | 126.50 |
| 2025-01-27 | 126.50 |
| 2025-01-24 | 126.50 |
| 2025-01-23 | 123.80 |
| 2025-01-22 | 129.20 |
| 2025-01-21 | 126.50 |
| 2025-01-20 | 126.50 |
| 2025-01-17 | 134.59 |
| 2025-01-16 | 134.59 |
| 2025-01-15 | 134.59 |
| 2025-01-14 | 134.59 |
| 2025-01-13 | 137.28 |
| 2025-01-10 | 148.07 |
| 2025-01-09 | 142.68 |
| 2025-01-08 | 148.07 |
| 2025-01-07 | 148.07 |
| 2025-01-06 | 148.07 |
| 2025-01-03 | 148.07 |
| 2025-01-02 | 148.07 |
| 2024-12-31 | 148.07 |
| 2024-12-30 | 148.07 |
| 2024-12-27 | 148.07 |
| 2024-12-24 | 145.37 |
| 2024-12-23 | 145.37 |
| 2024-12-20 | 145.37 |
| 2024-12-19 | 161.55 |
| 2024-12-18 | 158.86 |
| 2024-12-17 | 161.55 |
| 2024-12-16 | 161.55 |
| 2024-12-13 | 161.55 |
| 2024-12-12 | 164.25 |
| 2024-12-11 | 153.46 |
| 2024-12-10 | 161.55 |
| 2024-12-09 | 166.95 |
| 2024-12-06 | 175.03 |
| 2024-12-05 | 169.64 |
| 2024-12-04 | 169.64 |
| 2024-12-03 | 169.64 |
| 2024-12-02 | 169.64 |
| 2024-11-29 | 161.55 |
| 2024-11-28 | 175.03 |
| 2024-11-27 | 175.03 |
| 2024-11-26 | 169.64 |
| 2024-11-25 | 169.64 |
| 2024-11-22 | 169.64 |
| 2024-11-21 | 169.64 |
| 2024-11-20 | 169.64 |
| 2024-11-19 | 169.64 |
| 2024-11-18 | 169.64 |
| 2024-11-15 | 191.21 |
| 2024-11-14 | 175.03 |
| 2024-11-13 | 191.21 |
| 2024-11-12 | 191.21 |
| 2024-11-11 | 191.21 |
| 2024-11-08 | 191.21 |
| 2024-11-07 | 191.21 |
| 2024-11-06 | 191.21 |
| 2024-11-05 | 191.21 |
| 2024-11-04 | 191.21 |
| 2024-11-01 | 191.21 |
| 2024-10-31 | 202.00 |
| 2024-10-30 | 223.57 |
| 2024-10-29 | 223.57 |
| 2024-10-28 | 223.57 |
| 2024-10-25 | 223.57 |
| 2024-10-24 | 245.14 |
| 2024-10-23 | 245.14 |
| 2024-10-22 | 245.14 |
| 2024-10-21 | 245.14 |
| 2024-10-18 | 245.14 |
| 2024-10-17 | 245.14 |
| 2024-10-16 | 245.14 |
| 2024-10-15 | 245.14 |
| 2024-10-14 | 234.36 |
| 2024-10-10 | 234.36 |
| 2024-10-09 | 164.25 |
| 2024-10-08 | 196.61 |
| 2024-10-07 | 223.57 |
| 2024-10-04 | 196.61 |
| 2024-10-03 | 196.61 |
| 2024-10-02 | 196.61 |
| 2024-09-30 | 158.86 |
| 2024-09-27 | 158.86 |
| 2024-09-26 | 158.86 |
| 2024-09-25 | 153.46 |
| 2024-09-24 | 158.86 |
| 2024-09-23 | 161.55 |
| 2024-09-20 | 161.55 |
| 2024-09-19 | 161.55 |
| 2024-09-17 | 156.16 |
| 2024-09-16 | 156.16 |
| 2024-09-13 | 156.16 |
| 2024-09-12 | 153.46 |
| 2024-09-11 | 142.68 |
| 2024-09-10 | 142.68 |
| 2024-09-09 | 150.77 |
| 2024-09-05 | 150.77 |
| 2024-09-04 | 150.77 |
| 2024-09-03 | 153.46 |
| 2024-09-02 | 153.46 |
| 2024-08-30 | 158.86 |
| 2024-08-29 | 179.35 |
| 2024-08-28 | 179.35 |
| 2024-08-27 | 155.63 |
| 2024-08-26 | 168.81 |
| 2024-08-23 | 195.16 |
| 2024-08-22 | 195.16 |
| 2024-08-21 | 195.16 |
| 2024-08-20 | 195.16 |
| 2024-08-19 | 232.06 |
| 2024-08-16 | 232.06 |
| 2024-08-15 | 205.70 |
| 2024-08-14 | 200.43 |
| 2024-08-13 | 195.16 |
| 2024-08-12 | 195.16 |
| 2024-08-09 | 195.16 |
| 2024-08-08 | 195.16 |
| 2024-08-07 | 195.16 |
| 2024-08-06 | 195.16 |
| 2024-08-05 | 195.16 |
| 2024-08-02 | 195.16 |
| 2024-08-01 | 226.79 |
| 2024-07-31 | 200.43 |
| 2024-07-30 | 200.43 |
| 2024-07-29 | 200.43 |
| 2024-07-26 | 200.43 |
| 2024-07-25 | 200.43 |
| 2024-07-24 | 200.43 |
| 2024-07-23 | 200.43 |
| 2024-07-22 | 200.43 |
| 2024-07-19 | 200.43 |
| 2024-07-18 | 200.43 |
| 2024-07-17 | 200.43 |
| 2024-07-16 | 200.43 |
| 2024-07-15 | 205.70 |
| 2024-07-12 | 195.16 |
| 2024-07-11 | 195.16 |
| 2024-07-10 | 205.70 |
| 2024-07-09 | 210.97 |
| 2024-07-08 | 210.97 |
| 2024-07-05 | 210.97 |
| 2024-07-04 | 210.97 |
| 2024-07-03 | 216.24 |
| 2024-07-02 | 216.24 |
| 2024-06-28 | 216.24 |
| 2024-06-27 | 216.24 |
| 2024-06-26 | 216.24 |
| 2024-06-25 | 216.24 |
| 2024-06-24 | 232.06 |
| 2024-06-21 | 210.97 |
| 2024-06-20 | 210.97 |
| 2024-06-19 | 210.97 |
| 2024-06-18 | 210.97 |
| 2024-06-17 | 210.97 |
| 2024-06-14 | 210.97 |
| 2024-06-13 | 210.97 |
| 2024-06-12 | 210.97 |
| 2024-06-11 | 210.97 |
| 2024-06-07 | 210.97 |
| 2024-06-06 | 210.97 |
| 2024-06-05 | 210.97 |
| 2024-06-04 | 210.97 |
| 2024-06-03 | 210.97 |
| 2024-05-31 | 210.97 |
| 2024-05-30 | 232.06 |
| 2024-05-29 | 232.06 |
| 2024-05-28 | 232.06 |
| 2024-05-27 | 232.06 |
| 2024-05-24 | 232.06 |
| 2024-05-23 | 221.51 |
| 2024-05-22 | 221.51 |
| 2024-05-21 | 221.51 |
| 2024-05-20 | 221.51 |
| 2024-05-17 | 221.51 |
| 2024-05-16 | 216.24 |
| 2024-05-14 | 247.87 |
| 2024-05-13 | 247.87 |
| 2024-05-10 | 247.87 |
| 2024-05-09 | 247.87 |
| 2024-05-08 | 247.87 |
| 2024-05-07 | 247.87 |
| 2024-05-06 | 247.87 |
| 2024-05-03 | 247.87 |
| 2024-05-02 | 247.87 |
| 2024-04-30 | 226.79 |
| 2024-04-29 | 226.79 |
| 2024-04-26 | 226.79 |
| 2024-04-25 | 226.79 |
| 2024-04-24 | 226.79 |
| 2024-04-23 | 226.79 |
| 2024-04-22 | 226.79 |
| 2024-04-19 | 232.06 |
| 2024-04-18 | 232.06 |
| 2024-04-17 | 232.06 |
| 2024-04-16 | 232.06 |
| 2024-04-15 | 232.06 |
| 2024-04-12 | 253.14 |
| 2024-04-11 | 253.14 |
| 2024-04-10 | 253.14 |
| 2024-04-09 | 258.41 |
| 2024-04-08 | 268.95 |
| 2024-04-05 | 268.95 |
| 2024-04-03 | 216.24 |
| 2024-04-02 | 205.70 |
| 2024-03-28 | 226.79 |
| 2024-03-27 | 226.79 |
| 2024-03-26 | 226.79 |
| 2024-03-25 | 226.79 |
| 2024-03-22 | 226.79 |
| 2024-03-21 | 216.24 |
| 2024-03-20 | 216.24 |
| 2024-03-19 | 216.24 |
| 2024-03-18 | 216.24 |
| 2024-03-15 | 216.24 |
| 2024-03-14 | 216.24 |
| 2024-03-13 | 210.97 |
| 2024-03-12 | 216.24 |
| 2024-03-11 | 216.24 |
| 2024-03-08 | 216.24 |
| 2024-03-07 | 216.24 |
| 2024-03-06 | 216.24 |
| 2024-03-05 | 216.24 |
| 2024-03-04 | 216.24 |
| 2024-03-01 | 216.24 |
| 2024-02-29 | 216.24 |
| 2024-02-28 | 210.97 |
| 2024-02-27 | 210.97 |
| 2024-02-26 | 205.70 |
| 2024-02-23 | 200.43 |
| 2024-02-22 | 205.70 |
| 2024-02-21 | 210.97 |
| 2024-02-20 | 210.97 |
| 2024-02-19 | 210.97 |
| 2024-02-16 | 210.97 |
| 2024-02-15 | 210.97 |
| 2024-02-14 | 210.97 |
| 2024-02-09 | 210.97 |
| 2024-02-08 | 210.97 |
| 2024-02-07 | 210.97 |
| 2024-02-06 | 216.24 |
| 2024-02-05 | 216.24 |
| 2024-02-02 | 216.24 |
| 2024-02-01 | 226.79 |
| 2024-01-31 | 205.70 |
| 2024-01-30 | 226.79 |
| 2024-01-29 | 226.79 |
| 2024-01-26 | 210.97 |
| 2024-01-25 | 210.97 |
| 2024-01-24 | 221.51 |
| 2024-01-23 | 226.79 |
| 2024-01-22 | 242.60 |
| 2024-01-19 | 242.60 |
| 2024-01-18 | 258.41 |
| 2024-01-17 | 268.95 |
| 2024-01-16 | 268.95 |
| 2024-01-15 | 268.95 |
| 2024-01-12 | 268.95 |
| 2024-01-11 | 268.95 |
| 2024-01-10 | 268.95 |
| 2024-01-09 | 268.95 |
| 2024-01-08 | 268.95 |
| 2024-01-05 | 268.95 |
| 2024-01-04 | 290.03 |
| 2024-01-03 | 268.95 |
| 2024-01-02 | 268.95 |
| 2023-12-29 | 268.95 |
| 2023-12-28 | 268.95 |
| 2023-12-27 | 242.60 |
| 2023-12-22 | 242.60 |
| 2023-12-21 | 242.60 |
| 2023-12-20 | 247.87 |
| 2023-12-19 | 237.33 |
| 2023-12-18 | 237.33 |
| 2023-12-15 | 247.87 |
| 2023-12-14 | 247.87 |
| 2023-12-13 | 247.87 |
| 2023-12-12 | 247.87 |
| 2023-12-11 | 247.87 |
| 2023-12-08 | 247.87 |
| 2023-12-07 | 247.87 |
| 2023-12-06 | 247.87 |
| 2023-12-05 | 247.87 |
| 2023-12-04 | 263.68 |
| 2023-12-01 | 263.68 |
| 2023-11-30 | 263.68 |
| 2023-11-29 | 263.68 |
| 2023-11-28 | 263.68 |
| 2023-11-27 | 274.22 |
| 2023-11-24 | 274.22 |
| 2023-11-23 | 274.22 |
| 2023-11-22 | 247.87 |
| 2023-11-21 | 247.87 |
| 2023-11-20 | 258.41 |
| 2023-11-17 | 258.41 |
| 2023-11-16 | 258.41 |
| 2023-11-15 | 258.41 |
| 2023-11-14 | 258.41 |
| 2023-11-13 | 279.49 |
| 2023-11-10 | 279.49 |
| 2023-11-09 | 279.49 |
| 2023-11-08 | 274.22 |
| 2023-11-07 | 284.76 |
| 2023-11-06 | 305.85 |
| 2023-11-03 | 305.85 |
| 2023-11-02 | 305.85 |
| 2023-11-01 | 305.85 |
| 2023-10-31 | 305.85 |
| 2023-10-30 | 305.85 |
| 2023-10-27 | 305.85 |
| 2023-10-26 | 305.85 |
| 2023-10-25 | 305.85 |
| 2023-10-24 | 305.85 |
| 2023-10-20 | 305.85 |
| 2023-10-19 | 305.85 |
| 2023-10-18 | 305.85 |
| 2023-10-17 | 305.85 |
| 2023-10-16 | 305.85 |
| 2023-10-13 | 305.85 |
| 2023-10-12 | 311.12 |
| 2023-10-11 | 311.12 |
| 2023-10-10 | 311.12 |
| 2023-10-09 | 311.12 |
| 2023-10-06 | 311.12 |
| 2023-10-05 | 311.12 |
| 2023-10-04 | 311.12 |
| 2023-10-03 | 311.12 |
| 2023-09-29 | 316.39 |
| 2023-09-28 | 316.39 |
| 2023-09-27 | 316.39 |
| 2023-09-26 | 316.39 |
| 2023-09-25 | 316.39 |
| 2023-09-22 | 316.39 |
| 2023-09-21 | 316.39 |
| 2023-09-20 | 321.66 |
| 2023-09-19 | 321.66 |
| 2023-09-18 | 321.66 |
| 2023-09-15 | 321.66 |
| 2023-09-14 | 321.66 |
| 2023-09-13 | 321.66 |
| 2023-09-12 | 321.66 |
| 2023-09-11 | 321.66 |
| 2023-09-07 | 321.66 |
| 2023-09-06 | 321.66 |
| 2023-09-05 | 321.66 |
| 2023-09-04 | 321.66 |
| 2023-08-31 | 312.17 |
| 2023-08-30 | 312.17 |
| 2023-08-29 | 312.17 |
| 2023-08-28 | 312.17 |
| 2023-08-25 | 312.17 |
| 2023-08-24 | 312.17 |
| 2023-08-23 | 312.17 |
| 2023-08-22 | 312.17 |
| 2023-08-21 | 312.17 |
| 2023-08-18 | 312.17 |
| 2023-08-17 | 312.17 |
| 2023-08-16 | 312.17 |
| 2023-08-15 | 312.17 |
| 2023-08-14 | 312.17 |
| 2023-08-11 | 312.17 |
| 2023-08-10 | 312.17 |
| 2023-08-09 | 312.17 |
| 2023-08-08 | 312.17 |
| 2023-08-07 | 312.17 |
| 2023-08-04 | 312.17 |
| 2023-08-03 | 312.17 |
| 2023-08-02 | 312.17 |
| 2023-08-01 | 312.17 |
| 2023-07-31 | 317.32 |
| 2023-07-28 | 317.32 |
| 2023-07-27 | 317.32 |
| 2023-07-26 | 312.17 |
| 2023-07-25 | 312.17 |
| 2023-07-24 | 312.17 |
| 2023-07-21 | 312.17 |
| 2023-07-20 | 312.17 |
| 2023-07-19 | 312.17 |
| 2023-07-18 | 312.17 |
| 2023-07-14 | 312.17 |
| 2023-07-13 | 307.02 |
| 2023-07-12 | 317.32 |
| 2023-07-11 | 317.32 |
| 2023-07-10 | 317.32 |
| 2023-07-07 | 332.78 |
| 2023-07-06 | 332.78 |
| 2023-07-05 | 332.78 |
| 2023-07-04 | 332.78 |
| 2023-07-03 | 332.78 |
| 2023-06-30 | 332.78 |
| 2023-06-29 | 332.78 |
| 2023-06-28 | 317.32 |
| 2023-06-27 | 317.32 |
| 2023-06-26 | 317.32 |
| 2023-06-23 | 327.63 |
| 2023-06-21 | 327.63 |
| 2023-06-20 | 327.63 |
| 2023-06-19 | 327.63 |
| 2023-06-16 | 343.08 |
| 2023-06-15 | 343.08 |
| 2023-06-14 | 343.08 |
| 2023-06-13 | 343.08 |
| 2023-06-12 | 343.08 |
| 2023-06-09 | 343.08 |
| 2023-06-08 | 343.08 |
| 2023-06-07 | 343.08 |
| 2023-06-06 | 343.08 |
| 2023-06-05 | 343.08 |
| 2023-06-02 | 343.08 |
| 2023-06-01 | 343.08 |
| 2023-05-31 | 343.08 |
| 2023-05-30 | 343.08 |
| 2023-05-29 | 363.69 |
| 2023-05-25 | 358.54 |
| 2023-05-24 | 363.69 |
| 2023-05-23 | 337.93 |
| 2023-05-22 | 337.93 |
| 2023-05-19 | 353.39 |
| 2023-05-18 | 353.39 |
| 2023-05-17 | 353.39 |
| 2023-05-16 | 353.39 |
| 2023-05-15 | 343.08 |
| 2023-05-12 | 343.08 |
| 2023-05-11 | 343.08 |
| 2023-05-10 | 353.39 |
| 2023-05-09 | 353.39 |
| 2023-05-08 | 353.39 |
| 2023-05-05 | 358.54 |
| 2023-05-04 | 363.69 |
| 2023-05-03 | 363.69 |
| 2023-05-02 | 363.69 |
| 2023-04-28 | 358.54 |
| 2023-04-27 | 353.39 |
| 2023-04-26 | 363.69 |
| 2023-04-25 | 353.39 |
| 2023-04-24 | 358.54 |
| 2023-04-21 | 368.85 |
| 2023-04-20 | 368.85 |
| 2023-04-19 | 358.54 |
| 2023-04-18 | 379.15 |
| 2023-04-17 | 379.15 |
| 2023-04-14 | 379.15 |
| 2023-04-13 | 379.15 |
| 2023-04-12 | 379.15 |
| 2023-04-11 | 379.15 |
| 2023-04-06 | 379.15 |
| 2023-04-04 | 379.15 |
| 2023-04-03 | 379.15 |
| 2023-03-31 | 374.00 |
| 2023-03-30 | 379.15 |
| 2023-03-29 | 389.45 |
| 2023-03-28 | 374.00 |
| 2023-03-27 | 389.45 |
| 2023-03-24 | 389.45 |
| 2023-03-23 | 379.15 |
| 2023-03-22 | 384.30 |
| 2023-03-21 | 384.30 |
| 2023-03-20 | 384.30 |
| 2023-03-17 | 384.30 |
| 2023-03-16 | 384.30 |
| 2023-03-15 | 384.30 |
| 2023-03-14 | 384.30 |
| 2023-03-13 | 384.30 |
| 2023-03-10 | 384.30 |
| 2023-03-09 | 384.30 |
| 2023-03-08 | 399.76 |
| 2023-03-07 | 399.76 |
| 2023-03-06 | 404.91 |
| 2023-03-03 | 389.45 |
| 2023-03-02 | 389.45 |
| 2023-03-01 | 389.45 |
| 2023-02-28 | 389.45 |
| 2023-02-27 | 389.45 |
| 2023-02-24 | 389.45 |
| 2023-02-23 | 389.45 |
| 2023-02-22 | 389.45 |
| 2023-02-21 | 389.45 |
| 2023-02-20 | 389.45 |
| 2023-02-17 | 389.45 |
| 2023-02-16 | 394.61 |
| 2023-02-15 | 374.00 |
| 2023-02-14 | 389.45 |
| 2023-02-13 | 384.30 |
| 2023-02-10 | 404.91 |
| 2023-02-09 | 379.15 |
| 2023-02-08 | 379.15 |
| 2023-02-07 | 379.15 |
| 2023-02-06 | 363.69 |
| 2023-02-03 | 379.15 |
| 2023-02-02 | 379.15 |
| 2023-02-01 | 384.30 |
| 2023-01-31 | 384.30 |
| 2023-01-30 | 389.45 |
| 2023-01-27 | 389.45 |
| 2023-01-26 | 394.61 |
| 2023-01-20 | 394.61 |
| 2023-01-19 | 394.61 |
| 2023-01-18 | 394.61 |
| 2023-01-17 | 394.61 |
| 2023-01-16 | 394.61 |
| 2023-01-13 | 404.91 |
| 2023-01-12 | 404.91 |
| 2023-01-11 | 389.45 |
| 2023-01-10 | 389.45 |
| 2023-01-09 | 389.45 |
| 2023-01-06 | 394.61 |
| 2023-01-05 | 379.15 |
| 2023-01-04 | 384.30 |
| 2023-01-03 | 384.30 |
| 2022-12-30 | 394.61 |
| 2022-12-29 | 394.61 |
| 2022-12-28 | 394.61 |
| 2022-12-23 | 394.61 |
| 2022-12-22 | 394.61 |
| 2022-12-21 | 394.61 |
| 2022-12-20 | 394.61 |
| 2022-12-19 | 394.61 |
| 2022-12-16 | 394.61 |
| 2022-12-15 | 394.61 |
| 2022-12-14 | 394.61 |
| 2022-12-13 | 394.61 |
| 2022-12-12 | 392.03 |
| 2022-12-09 | 386.90 |
| 2022-12-08 | 386.90 |
| 2022-12-07 | 386.90 |
| 2022-12-06 | 386.90 |
| 2022-12-05 | 386.90 |
| 2022-12-02 | 392.03 |
| 2022-12-01 | 386.90 |
| 2022-11-30 | 386.90 |
| 2022-11-29 | 386.90 |
| 2022-11-28 | 392.03 |
| 2022-11-25 | 386.90 |
| 2022-11-24 | 386.90 |
| 2022-11-23 | 392.03 |
| 2022-11-22 | 392.03 |
| 2022-11-21 | 392.03 |
| 2022-11-18 | 392.03 |
| 2022-11-17 | 392.03 |
| 2022-11-16 | 386.90 |
| 2022-11-15 | 392.03 |
| 2022-11-14 | 392.03 |
| 2022-11-11 | 392.03 |
| 2022-11-10 | 392.03 |
| 2022-11-09 | 392.03 |
| 2022-11-08 | 392.03 |
| 2022-11-07 | 397.16 |
| 2022-11-04 | 397.16 |
| 2022-11-03 | 397.16 |
| 2022-11-02 | 392.03 |
| 2022-11-01 | 402.28 |
| 2022-10-31 | 397.16 |
| 2022-10-28 | 392.03 |
| 2022-10-27 | 402.28 |
| 2022-10-26 | 412.53 |
| 2022-10-25 | 402.28 |
| 2022-10-24 | 412.53 |
| 2022-10-21 | 412.53 |
| 2022-10-20 | 417.66 |
| 2022-10-19 | 412.53 |
| 2022-10-18 | 412.53 |
| 2022-10-17 | 412.53 |
| 2022-10-14 | 412.53 |
| 2022-10-13 | 412.53 |
| 2022-10-12 | 412.53 |
| 2022-10-11 | 412.53 |
| 2022-10-10 | 412.53 |
| 2022-10-07 | 412.53 |
| 2022-10-06 | 417.66 |
| 2022-10-05 | 417.66 |
| 2022-10-03 | 417.66 |
| 2022-09-30 | 412.53 |
| 2022-09-29 | 412.53 |
| 2022-09-28 | 412.53 |
| 2022-09-27 | 412.53 |
| 2022-09-26 | 412.53 |
| 2022-09-23 | 417.66 |
| 2022-09-22 | 417.66 |
| 2022-09-21 | 417.66 |
| 2022-09-20 | 417.66 |
| 2022-09-19 | 417.66 |
| 2022-09-16 | 417.66 |
| 2022-09-15 | 417.66 |
| 2022-09-14 | 417.66 |
| 2022-09-13 | 417.66 |
| 2022-09-09 | 427.91 |
| 2022-09-08 | 427.91 |
| 2022-09-07 | 417.66 |
| 2022-09-06 | 417.66 |
| 2022-09-05 | 422.78 |
| 2022-09-02 | 427.91 |
| 2022-09-01 | 433.03 |
| 2022-08-31 | 417.66 |
| 2022-08-30 | 417.66 |
| 2022-08-29 | 417.66 |
| 2022-08-26 | 417.66 |
| 2022-08-25 | 427.91 |
| 2022-08-24 | 427.91 |
| 2022-08-23 | 417.95 |
| 2022-08-22 | 417.95 |
| 2022-08-19 | 417.95 |
| 2022-08-18 | 417.95 |
| 2022-08-17 | 417.95 |
| 2022-08-16 | 422.93 |
| 2022-08-15 | 412.97 |
| 2022-08-12 | 412.97 |
| 2022-08-11 | 412.97 |
| 2022-08-10 | 412.97 |
| 2022-08-09 | 417.95 |
| 2022-08-08 | 417.95 |
| 2022-08-05 | 417.95 |
| 2022-08-04 | 412.97 |
| 2022-08-03 | 412.97 |
| 2022-08-02 | 412.97 |
| 2022-08-01 | 422.93 |
| 2022-07-29 | 422.93 |
| 2022-07-28 | 412.97 |
| 2022-07-27 | 412.97 |
| 2022-07-26 | 412.97 |
| 2022-07-25 | 412.97 |
| 2022-07-22 | 412.97 |
| 2022-07-21 | 412.97 |
| 2022-07-20 | 412.97 |
| 2022-07-19 | 412.97 |
| 2022-07-18 | 422.93 |
| 2022-07-15 | 412.97 |
| 2022-07-14 | 422.93 |
| 2022-07-13 | 422.93 |
| 2022-07-12 | 412.97 |
| 2022-07-11 | 412.97 |
| 2022-07-08 | 417.95 |
| 2022-07-07 | 417.95 |
| 2022-07-06 | 417.95 |
| 2022-07-05 | 417.95 |
| 2022-07-04 | 417.95 |
| 2022-06-30 | 417.95 |
| 2022-06-29 | 417.95 |
| 2022-06-28 | 417.95 |
| 2022-06-27 | 417.95 |
| 2022-06-24 | 432.89 |
| 2022-06-23 | 432.89 |
| 2022-06-22 | 432.89 |
| 2022-06-21 | 432.89 |
| 2022-06-20 | 432.89 |
| 2022-06-17 | 432.89 |
| 2022-06-16 | 437.87 |
| 2022-06-15 | 427.91 |
| 2022-06-14 | 427.91 |
| 2022-06-13 | 427.91 |
| 2022-06-10 | 427.91 |
| 2022-06-09 | 427.91 |
| 2022-06-08 | 427.91 |
| 2022-06-07 | 427.91 |
| 2022-06-06 | 437.87 |
| 2022-06-02 | 437.87 |
| 2022-06-01 | 427.91 |
| 2022-05-31 | 432.89 |
| 2022-05-30 | 432.89 |
| 2022-05-27 | 442.85 |
| 2022-05-26 | 442.85 |
| 2022-05-25 | 442.85 |
| 2022-05-24 | 437.87 |
| 2022-05-23 | 422.93 |
| 2022-05-20 | 422.93 |
| 2022-05-19 | 417.95 |
| 2022-05-18 | 417.95 |
| 2022-05-17 | 417.95 |
| 2022-05-16 | 403.01 |
| 2022-05-13 | 407.99 |
| 2022-05-12 | 407.99 |
| 2022-05-11 | 412.97 |
| 2022-05-10 | 412.97 |
| 2022-05-06 | 412.97 |
| 2022-05-05 | 412.97 |
| 2022-05-04 | 412.97 |
| 2022-05-03 | 412.97 |
| 2022-04-29 | 412.97 |
| 2022-04-28 | 412.97 |
| 2022-04-27 | 412.97 |
| 2022-04-26 | 407.99 |
| 2022-04-25 | 407.99 |
| 2022-04-22 | 417.95 |
| 2022-04-21 | 417.95 |
| 2022-04-20 | 412.97 |
| 2022-04-19 | 412.97 |
| 2022-04-14 | 412.97 |
| 2022-04-13 | 412.97 |
| 2022-04-12 | 412.97 |
| 2022-04-11 | 412.97 |
| 2022-04-08 | 422.93 |
| 2022-04-07 | 422.93 |
| 2022-04-06 | 417.95 |
| 2022-04-04 | 412.97 |
| 2022-04-01 | 417.95 |
| 2022-03-31 | 417.95 |
| 2022-03-30 | 417.95 |
| 2022-03-29 | 417.95 |
| 2022-03-28 | 412.97 |
| 2022-03-25 | 412.97 |
| 2022-03-24 | 412.97 |
| 2022-03-23 | 412.97 |
| 2022-03-22 | 412.97 |
| 2022-03-21 | 412.97 |
| 2022-03-18 | 412.97 |
| 2022-03-17 | 407.99 |
| 2022-03-16 | 407.99 |
| 2022-03-15 | 403.01 |
| 2022-03-14 | 407.99 |
| 2022-03-11 | 417.95 |
| 2022-03-10 | 412.97 |
| 2022-03-09 | 412.97 |
| 2022-03-08 | 412.97 |
| 2022-03-07 | 412.97 |
| 2022-03-04 | 417.95 |
| 2022-03-03 | 427.91 |
| 2022-03-02 | 422.93 |
| 2022-03-01 | 422.93 |
| 2022-02-28 | 422.93 |
| 2022-02-25 | 417.95 |
| 2022-02-24 | 417.95 |
| 2022-02-23 | 422.93 |
| 2022-02-22 | 427.91 |
| 2022-02-21 | 422.93 |
| 2022-02-18 | 422.93 |
| 2022-02-17 | 422.93 |
| 2022-02-16 | 422.93 |
| 2022-02-15 | 422.93 |
| 2022-02-14 | 417.95 |
| 2022-02-11 | 417.95 |
| 2022-02-10 | 417.95 |
| 2022-02-09 | 417.95 |
| 2022-02-08 | 422.93 |
| 2022-02-07 | 422.93 |
| 2022-02-04 | 417.95 |
| 2022-01-31 | 417.95 |
| 2022-01-28 | 417.95 |
| 2022-01-27 | 417.95 |
| 2022-01-26 | 417.95 |
| 2022-01-25 | 417.95 |
| 2022-01-24 | 417.95 |
| 2022-01-21 | 417.95 |
| 2022-01-20 | 417.95 |
| 2022-01-19 | 417.95 |
| 2022-01-18 | 422.93 |
| 2022-01-17 | 422.93 |
| 2022-01-14 | 422.93 |
| 2022-01-13 | 427.91 |
| 2022-01-12 | 422.93 |
| 2022-01-11 | 422.93 |
| 2022-01-10 | 422.93 |
| 2022-01-07 | 422.93 |
| 2022-01-06 | 427.91 |
| 2022-01-05 | 422.93 |
| 2022-01-04 | 417.95 |
| 2022-01-03 | 427.91 |
| 2021-12-31 | 427.91 |
| 2021-12-30 | 427.91 |
| 2021-12-29 | 432.89 |
| 2021-12-28 | 422.93 |
| 2021-12-24 | 422.93 |
| 2021-12-23 | 427.91 |
| 2021-12-22 | 427.91 |
| 2021-12-21 | 422.93 |
| 2021-12-20 | 422.93 |
| 2021-12-17 | 422.93 |
| 2021-12-16 | 422.93 |
| 2021-12-15 | 422.93 |
| 2021-12-14 | 422.93 |
| 2021-12-13 | 422.93 |
| 2021-12-10 | 427.91 |
| 2021-12-09 | 440.36 |
| 2021-12-08 | 440.36 |
| 2021-12-07 | 440.36 |
| 2021-12-06 | 440.36 |
| 2021-12-03 | 440.36 |
| 2021-12-02 | 440.36 |
| 2021-12-01 | 440.36 |
| 2021-11-30 | 440.36 |
| 2021-11-29 | 440.36 |
| 2021-11-26 | 440.36 |
| 2021-11-25 | 440.36 |
| 2021-11-24 | 440.36 |
| 2021-11-23 | 440.36 |
| 2021-11-22 | 440.36 |
| 2021-11-19 | 430.44 |
| 2021-11-18 | 430.44 |
| 2021-11-17 | 430.44 |
| 2021-11-16 | 430.44 |
| 2021-11-15 | 430.44 |
| 2021-11-12 | 430.44 |
| 2021-11-11 | 430.44 |
| 2021-11-10 | 430.44 |
| 2021-11-09 | 430.44 |
| 2021-11-08 | 435.40 |
| 2021-11-05 | 435.40 |
| 2021-11-04 | 435.40 |
| 2021-11-03 | 435.40 |
| 2021-11-02 | 445.31 |
| 2021-11-01 | 430.44 |
| 2021-10-29 | 430.44 |
| 2021-10-28 | 435.40 |
| 2021-10-27 | 420.53 |
| 2021-10-26 | 430.44 |
| 2021-10-25 | 420.53 |
| 2021-10-22 | 435.40 |
| 2021-10-21 | 420.53 |
| 2021-10-20 | 435.40 |
| 2021-10-19 | 435.40 |
| 2021-10-18 | 435.40 |
| 2021-10-15 | 440.36 |
| 2021-10-12 | 440.36 |
| 2021-10-11 | 430.44 |
| 2021-10-08 | 430.44 |
| 2021-10-07 | 415.57 |
| 2021-10-06 | 415.57 |
| 2021-10-05 | 415.57 |
| 2021-10-04 | 420.53 |
| 2021-09-30 | 420.53 |
| 2021-09-29 | 420.53 |
| 2021-09-28 | 420.53 |
| 2021-09-27 | 415.57 |
| 2021-09-24 | 415.57 |
| 2021-09-23 | 415.57 |
| 2021-09-21 | 415.57 |
| 2021-09-20 | 415.57 |
| 2021-09-17 | 430.44 |
| 2021-09-16 | 430.44 |
| 2021-09-15 | 425.49 |
| 2021-09-14 | 420.53 |
| 2021-09-13 | 425.49 |
| 2021-09-10 | 425.49 |
| 2021-09-09 | 425.49 |
| 2021-09-08 | 425.49 |
| 2021-09-07 | 420.53 |
| 2021-09-06 | 420.53 |
| 2021-09-03 | 420.53 |
| 2021-09-02 | 425.49 |
| 2021-09-01 | 420.53 |
| 2021-08-31 | 420.53 |
| 2021-08-30 | 420.53 |
| 2021-08-27 | 420.53 |
| 2021-08-26 | 425.49 |
| 2021-08-25 | 415.57 |
| 2021-08-24 | 415.57 |
| 2021-08-23 | 415.57 |
| 2021-08-20 | 415.57 |
| 2021-08-19 | 415.57 |
| 2021-08-18 | 415.57 |
| 2021-08-17 | 415.57 |
| 2021-08-16 | 415.57 |
| 2021-08-13 | 425.21 |
| 2021-08-12 | 425.21 |
| 2021-08-11 | 425.21 |
| 2021-08-10 | 425.21 |
| 2021-08-09 | 425.21 |
| 2021-08-06 | 425.21 |
| 2021-08-05 | 425.21 |
| 2021-08-04 | 425.21 |
| 2021-08-03 | 425.21 |
| 2021-08-02 | 425.21 |
| 2021-07-30 | 415.57 |
| 2021-07-29 | 415.57 |
| 2021-07-28 | 420.39 |
| 2021-07-27 | 410.75 |
| 2021-07-26 | 415.57 |
| 2021-07-23 | 430.03 |
| 2021-07-22 | 430.03 |
| 2021-07-21 | 430.03 |
| 2021-07-20 | 430.03 |
| 2021-07-19 | 430.03 |
| 2021-07-16 | 439.66 |
| 2021-07-15 | 434.84 |
| 2021-07-14 | 434.84 |
| 2021-07-13 | 434.84 |
| 2021-07-12 | 434.84 |
| 2021-07-09 | 434.84 |
| 2021-07-08 | 439.66 |
| 2021-07-07 | 434.84 |
| 2021-07-06 | 434.84 |
| 2021-07-05 | 434.84 |
| 2021-07-02 | 439.66 |
| 2021-06-30 | 434.84 |
| 2021-06-29 | 434.84 |
| 2021-06-28 | 434.84 |
| 2021-06-25 | 434.84 |
| 2021-06-24 | 434.84 |
| 2021-06-23 | 439.66 |
| 2021-06-22 | 439.66 |
| 2021-06-21 | 439.66 |
| 2021-06-18 | 439.66 |
| 2021-06-17 | 439.66 |
| 2021-06-16 | 458.94 |
| 2021-06-15 | 449.30 |
| 2021-06-11 | 439.66 |
| 2021-06-10 | 444.48 |
| 2021-06-09 | 444.48 |
| 2021-06-08 | 444.48 |
| 2021-06-07 | 444.48 |
| 2021-06-04 | 444.48 |
| 2021-06-03 | 439.66 |
| 2021-06-02 | 444.48 |
| 2021-06-01 | 449.30 |
| 2021-05-31 | 463.75 |
| 2021-05-28 | 449.30 |
| 2021-05-27 | 449.30 |
| 2021-05-26 | 449.30 |
| 2021-05-25 | 449.30 |
| 2021-05-24 | 434.84 |
| 2021-05-21 | 439.66 |
| 2021-05-20 | 420.39 |
| 2021-05-18 | 439.66 |
| 2021-05-17 | 439.66 |
| 2021-05-14 | 425.21 |
| 2021-05-13 | 425.21 |
| 2021-05-12 | 425.21 |
| 2021-05-11 | 425.21 |
| 2021-05-10 | 425.21 |
| 2021-05-07 | 425.21 |
| 2021-05-06 | 420.39 |
| 2021-05-05 | 439.66 |
| 2021-05-04 | 434.84 |
| 2021-05-03 | 425.21 |
| 2021-04-30 | 425.21 |
| 2021-04-29 | 425.21 |
| 2021-04-28 | 430.03 |
| 2021-04-27 | 430.03 |
| 2021-04-26 | 410.75 |
| 2021-04-23 | 410.75 |
| 2021-04-22 | 415.57 |
| 2021-04-21 | 410.75 |
| 2021-04-20 | 415.57 |
| 2021-04-19 | 415.57 |
| 2021-04-16 | 415.57 |
| 2021-04-15 | 415.57 |
| 2021-04-14 | 415.57 |
| 2021-04-13 | 415.57 |
| 2021-04-12 | 415.57 |
| 2021-04-09 | 420.39 |
| 2021-04-08 | 420.39 |
| 2021-04-07 | 420.39 |
| 2021-04-01 | 405.93 |
| 2021-03-31 | 405.93 |
| 2021-03-30 | 405.93 |
| 2021-03-29 | 410.75 |
| 2021-03-26 | 405.93 |
| 2021-03-25 | 405.93 |
| 2021-03-24 | 415.57 |
| 2021-03-23 | 415.57 |
| 2021-03-22 | 415.57 |
| 2021-03-19 | 415.57 |
| 2021-03-18 | 415.57 |
| 2021-03-17 | 415.57 |
| 2021-03-16 | 420.39 |
| 2021-03-15 | 405.93 |
| 2021-03-12 | 405.93 |
| 2021-03-11 | 405.93 |
| 2021-03-10 | 415.57 |
| 2021-03-09 | 415.57 |
| 2021-03-08 | 415.57 |
| 2021-03-05 | 420.39 |
| 2021-03-04 | 420.39 |
| 2021-03-03 | 420.39 |
| 2021-03-02 | 405.93 |
| 2021-03-01 | 410.75 |
| 2021-02-26 | 410.75 |
| 2021-02-25 | 410.75 |
| 2021-02-24 | 415.57 |
| 2021-02-23 | 420.39 |
| 2021-02-22 | 420.39 |
| 2021-02-19 | 420.39 |
| 2021-02-18 | 420.39 |
| 2021-02-17 | 420.39 |
| 2021-02-16 | 415.57 |
| 2021-02-11 | 401.12 |
| 2021-02-10 | 401.12 |
| 2021-02-09 | 401.12 |
| 2021-02-08 | 401.12 |
| 2021-02-05 | 401.12 |
| 2021-02-04 | 396.30 |
| 2021-02-03 | 396.30 |
| 2021-02-02 | 401.12 |
| 2021-02-01 | 396.30 |
| 2021-01-29 | 396.30 |
| 2021-01-28 | 396.30 |
| 2021-01-27 | 396.30 |
| 2021-01-26 | 396.30 |
| 2021-01-25 | 396.30 |
| 2021-01-22 | 396.30 |
| 2021-01-21 | 396.30 |
| 2021-01-20 | 405.93 |
| 2021-01-19 | 396.30 |
| 2021-01-18 | 401.12 |
| 2021-01-15 | 396.30 |
| 2021-01-14 | 396.30 |
| 2021-01-13 | 396.30 |
| 2021-01-12 | 391.48 |
| 2021-01-11 | 391.48 |
| 2021-01-08 | 401.12 |
| 2021-01-07 | 391.48 |
| 2021-01-06 | 396.30 |
| 2021-01-05 | 396.30 |
| 2021-01-04 | 396.30 |
| 2020-12-31 | 396.30 |
| 2020-12-30 | 391.48 |
| 2020-12-29 | 391.48 |
| 2020-12-28 | 391.48 |
| 2020-12-24 | 391.48 |
| 2020-12-23 | 391.48 |
| 2020-12-22 | 396.30 |
| 2020-12-21 | 396.30 |
| 2020-12-18 | 396.30 |
| 2020-12-17 | 396.30 |
| 2020-12-16 | 396.30 |
| 2020-12-15 | 401.12 |
| 2020-12-14 | 410.75 |
| 2020-12-11 | 410.75 |
| 2020-12-10 | 415.57 |
| 2020-12-09 | 403.52 |
| 2020-12-08 | 403.52 |
| 2020-12-07 | 398.73 |
| 2020-12-04 | 398.73 |
| 2020-12-03 | 389.14 |
| 2020-12-02 | 389.14 |
| 2020-12-01 | 398.73 |
| 2020-11-30 | 398.73 |
| 2020-11-27 | 384.34 |
| 2020-11-26 | 384.34 |
| 2020-11-25 | 389.14 |
| 2020-11-24 | 389.14 |
| 2020-11-23 | 389.14 |
| 2020-11-20 | 389.14 |
| 2020-11-19 | 379.55 |
| 2020-11-18 | 389.14 |
| 2020-11-17 | 389.14 |
| 2020-11-16 | 389.14 |
| 2020-11-13 | 389.14 |
| 2020-11-12 | 389.14 |
| 2020-11-11 | 384.34 |
| 2020-11-10 | 393.93 |
| 2020-11-09 | 393.93 |
| 2020-11-06 | 393.93 |
| 2020-11-05 | 393.93 |
| 2020-11-04 | 393.93 |
| 2020-11-03 | 393.93 |
| 2020-11-02 | 389.14 |
| 2020-10-30 | 389.14 |
| 2020-10-29 | 398.73 |
| 2020-10-28 | 398.73 |
| 2020-10-27 | 403.52 |
| 2020-10-23 | 403.52 |
| 2020-10-22 | 398.73 |
| 2020-10-21 | 389.14 |
| 2020-10-20 | 398.73 |
| 2020-10-19 | 398.73 |
| 2020-10-16 | 403.52 |
| 2020-10-15 | 393.93 |
| 2020-10-14 | 389.14 |
| 2020-10-12 | 398.73 |
| 2020-10-09 | 393.93 |
| 2020-10-08 | 403.52 |
| 2020-10-07 | 393.93 |
| 2020-10-06 | 389.14 |
| 2020-10-05 | 389.14 |
| 2020-09-30 | 389.14 |
| 2020-09-29 | 389.14 |
| 2020-09-28 | 389.14 |
| 2020-09-25 | 389.14 |
| 2020-09-24 | 389.14 |
| 2020-09-23 | 398.73 |
| 2020-09-22 | 398.73 |
| 2020-09-21 | 398.73 |
| 2020-09-18 | 403.52 |
| 2020-09-17 | 393.93 |
| 2020-09-16 | 393.93 |
| 2020-09-15 | 398.73 |
| 2020-09-14 | 393.93 |
| 2020-09-11 | 393.93 |
| 2020-09-10 | 398.73 |
| 2020-09-09 | 398.73 |
| 2020-09-08 | 398.73 |
| 2020-09-07 | 398.73 |
| 2020-09-04 | 398.73 |
| 2020-09-03 | 403.52 |
| 2020-09-02 | 408.32 |
| 2020-09-01 | 417.91 |
| 2020-08-31 | 403.52 |
| 2020-08-28 | 389.54 |
| 2020-08-27 | 398.86 |
| 2020-08-26 | 398.86 |
| 2020-08-25 | 398.86 |
| 2020-08-24 | 384.88 |
| 2020-08-21 | 384.88 |
| 2020-08-20 | 384.88 |
| 2020-08-19 | 384.88 |
| 2020-08-18 | 384.88 |
| 2020-08-17 | 384.88 |
| 2020-08-14 | 384.88 |
| 2020-08-13 | 384.88 |
| 2020-08-12 | 384.88 |
| 2020-08-11 | 384.88 |
| 2020-08-10 | 384.88 |
| 2020-08-07 | 384.88 |
| 2020-08-06 | 384.88 |
| 2020-08-05 | 384.88 |
| 2020-08-04 | 389.54 |
| 2020-08-03 | 389.54 |
| 2020-07-31 | 384.88 |
| 2020-07-30 | 394.20 |
| 2020-07-29 | 398.86 |
| 2020-07-28 | 389.54 |
| 2020-07-27 | 389.54 |
| 2020-07-24 | 384.88 |
| 2020-07-23 | 384.88 |
| 2020-07-22 | 389.54 |
| 2020-07-21 | 384.88 |
| 2020-07-20 | 384.88 |
| 2020-07-17 | 384.88 |
| 2020-07-16 | 384.88 |
| 2020-07-15 | 389.54 |
| 2020-07-14 | 384.88 |
| 2020-07-13 | 394.20 |
| 2020-07-10 | 394.20 |
| 2020-07-09 | 394.20 |
| 2020-07-08 | 394.20 |
| 2020-07-07 | 394.20 |
| 2020-07-06 | 394.20 |
| 2020-07-03 | 389.54 |
| 2020-07-02 | 389.54 |
| 2020-06-30 | 384.88 |
| 2020-06-29 | 384.88 |
| 2020-06-26 | 384.88 |
| 2020-06-24 | 389.54 |
| 2020-06-23 | 394.20 |
| 2020-06-22 | 394.20 |
| 2020-06-19 | 403.52 |
| 2020-06-18 | 403.52 |
| 2020-06-17 | 389.54 |
| 2020-06-16 | 389.54 |
| 2020-06-15 | 384.88 |
| 2020-06-12 | 394.20 |
| 2020-06-11 | 389.54 |
| 2020-06-10 | 394.20 |
| 2020-06-09 | 398.86 |
| 2020-06-08 | 394.20 |
| 2020-06-05 | 403.52 |
| 2020-06-04 | 408.19 |
| 2020-06-03 | 408.19 |
| 2020-06-02 | 380.21 |
| 2020-06-01 | 389.54 |
| 2020-05-29 | 389.54 |
| 2020-05-28 | 398.86 |
| 2020-05-27 | 389.54 |
| 2020-05-26 | 403.52 |
| 2020-05-25 | 403.52 |
| 2020-05-22 | 398.86 |
| 2020-05-21 | 403.52 |
| 2020-05-20 | 398.86 |
| 2020-05-19 | 398.86 |
| 2020-05-18 | 394.20 |
| 2020-05-15 | 403.52 |
| 2020-05-14 | 403.52 |
| 2020-05-13 | 403.52 |
| 2020-05-12 | 403.52 |
| 2020-05-11 | 403.52 |
| 2020-05-08 | 403.52 |
| 2020-05-07 | 403.52 |
| 2020-05-06 | 403.52 |
| 2020-05-05 | 403.52 |
| 2020-05-04 | 403.52 |
| 2020-04-29 | 403.52 |
| 2020-04-28 | 403.52 |
| 2020-04-27 | 403.52 |
| 2020-04-24 | 403.52 |
| 2020-04-23 | 403.52 |
| 2020-04-22 | 403.52 |
| 2020-04-21 | 403.52 |
| 2020-04-20 | 403.52 |
| 2020-04-17 | 403.52 |
| 2020-04-16 | 398.86 |
| 2020-04-15 | 403.52 |
| 2020-04-14 | 408.19 |
| 2020-04-09 | 398.86 |
| 2020-04-08 | 403.52 |
| 2020-04-07 | 384.88 |
| 2020-04-06 | 384.88 |
| 2020-04-03 | 384.88 |
| 2020-04-02 | 398.86 |
| 2020-04-01 | 398.86 |
| 2020-03-31 | 398.86 |
| 2020-03-30 | 398.86 |
| 2020-03-27 | 398.86 |
| 2020-03-26 | 380.21 |
| 2020-03-25 | 380.21 |
| 2020-03-24 | 375.55 |
| 2020-03-23 | 375.55 |
| 2020-03-20 | 370.89 |
| 2020-03-19 | 366.23 |
| 2020-03-18 | 380.21 |
| 2020-03-17 | 389.54 |
| 2020-03-16 | 398.86 |
| 2020-03-13 | 408.19 |
| 2020-03-12 | 408.19 |
| 2020-03-11 | 408.19 |
| 2020-03-10 | 408.19 |
| 2020-03-09 | 408.19 |
| 2020-03-06 | 408.19 |
| 2020-03-05 | 408.19 |
| 2020-03-04 | 408.19 |
| 2020-03-03 | 422.17 |
| 2020-03-02 | 422.17 |
| 2020-02-28 | 408.19 |
| 2020-02-27 | 426.84 |
| 2020-02-26 | 417.51 |
| 2020-02-25 | 412.85 |
| 2020-02-24 | 417.51 |
| 2020-02-21 | 408.19 |
| 2020-02-20 | 417.51 |
| 2020-02-19 | 412.85 |
| 2020-02-18 | 412.85 |
| 2020-02-17 | 431.50 |
| 2020-02-14 | 412.85 |
| 2020-02-13 | 412.85 |
| 2020-02-12 | 408.19 |
| 2020-02-11 | 412.85 |
| 2020-02-10 | 412.85 |
| 2020-02-07 | 412.85 |
| 2020-02-06 | 412.85 |
| 2020-02-05 | 422.17 |
| 2020-02-04 | 422.17 |
| 2020-02-03 | 417.51 |
| 2020-01-31 | 408.19 |
| 2020-01-30 | 403.52 |
| 2020-01-29 | 417.51 |
| 2020-01-24 | 417.51 |
| 2020-01-23 | 431.50 |
| 2020-01-22 | 436.16 |
| 2020-01-21 | 440.82 |
| 2020-01-20 | 440.82 |
| 2020-01-17 | 440.82 |
| 2020-01-16 | 440.82 |
| 2020-01-15 | 440.82 |
| 2020-01-14 | 445.48 |
| 2020-01-13 | 436.16 |
| 2020-01-10 | 440.82 |
| 2020-01-09 | 440.82 |
| 2020-01-08 | 436.16 |
| 2020-01-07 | 436.16 |
| 2020-01-06 | 436.16 |
| 2020-01-03 | 436.16 |
| 2020-01-02 | 422.17 |
| 2019-12-31 | 422.17 |
| 2019-12-30 | 426.84 |
| 2019-12-27 | 422.17 |
| 2019-12-24 | 426.84 |
| 2019-12-23 | 431.50 |
| 2019-12-20 | 426.84 |
| 2019-12-19 | 422.17 |
| 2019-12-18 | 426.84 |
| 2019-12-17 | 426.84 |
| 2019-12-16 | 422.17 |
| 2019-12-13 | 422.17 |
| 2019-12-12 | 426.84 |
| 2019-12-11 | 426.84 |
| 2019-12-10 | 422.17 |
| 2019-12-09 | 426.84 |
| 2019-12-06 | 429.17 |
| 2019-12-05 | 419.88 |
| 2019-12-04 | 419.88 |
| 2019-12-03 | 424.53 |
| 2019-12-02 | 415.24 |
| 2019-11-29 | 419.88 |
| 2019-11-28 | 419.88 |
| 2019-11-27 | 419.88 |
| 2019-11-26 | 419.88 |
| 2019-11-25 | 419.88 |
| 2019-11-22 | 419.88 |
| 2019-11-21 | 415.24 |
| 2019-11-20 | 433.81 |
| 2019-11-19 | 424.53 |
| 2019-11-18 | 429.17 |
| 2019-11-15 | 424.53 |
| 2019-11-14 | 424.53 |
| 2019-11-13 | 424.53 |
| 2019-11-12 | 429.17 |
| 2019-11-11 | 429.17 |
| 2019-11-08 | 443.09 |
| 2019-11-07 | 447.73 |
| 2019-11-06 | 443.09 |
| 2019-11-05 | 438.45 |
| 2019-11-04 | 447.73 |
| 2019-11-01 | 447.73 |
| 2019-10-31 | 447.73 |
| 2019-10-30 | 447.73 |
| 2019-10-29 | 438.45 |
| 2019-10-28 | 447.73 |
| 2019-10-25 | 447.73 |
| 2019-10-24 | 452.38 |
| 2019-10-23 | 438.45 |
| 2019-10-22 | 447.73 |
| 2019-10-21 | 429.17 |
| 2019-10-18 | 429.17 |
| 2019-10-17 | 443.09 |
| 2019-10-16 | 433.81 |
| 2019-10-15 | 433.81 |
| 2019-10-14 | 438.45 |
| 2019-10-11 | 438.45 |
| 2019-10-10 | 438.45 |
| 2019-10-09 | 438.45 |
| 2019-10-08 | 438.45 |
| 2019-10-04 | 443.09 |
| 2019-10-03 | 443.09 |
| 2019-10-02 | 438.45 |
| 2019-09-30 | 443.09 |
| 2019-09-27 | 443.09 |
| 2019-09-26 | 443.09 |
| 2019-09-25 | 452.38 |
| 2019-09-24 | 452.38 |
| 2019-09-23 | 452.38 |
| 2019-09-20 | 443.09 |
| 2019-09-19 | 457.02 |
| 2019-09-18 | 457.02 |
| 2019-09-17 | 443.09 |
| 2019-09-16 | 447.73 |
| 2019-09-13 | 447.73 |
| 2019-09-12 | 461.66 |
| 2019-09-11 | 452.38 |
| 2019-09-10 | 452.38 |
| 2019-09-09 | 452.38 |
| 2019-09-06 | 457.02 |
| 2019-09-05 | 457.02 |
| 2019-09-04 | 466.30 |
| 2019-09-03 | 452.38 |
| 2019-09-02 | 452.38 |
| 2019-08-30 | 447.73 |
| 2019-08-29 | 443.09 |
| 2019-08-28 | 452.38 |
| 2019-08-27 | 447.89 |
| 2019-08-26 | 447.89 |
| 2019-08-23 | 452.38 |
| 2019-08-22 | 452.38 |
| 2019-08-21 | 452.38 |
| 2019-08-20 | 452.38 |
| 2019-08-19 | 456.87 |
| 2019-08-16 | 452.38 |
| 2019-08-15 | 452.38 |
| 2019-08-14 | 452.38 |
| 2019-08-13 | 452.38 |
| 2019-08-12 | 456.87 |
| 2019-08-09 | 456.87 |
| 2019-08-08 | 447.89 |
| 2019-08-07 | 447.89 |
| 2019-08-06 | 447.89 |
| 2019-08-05 | 452.38 |
| 2019-08-02 | 443.39 |
| 2019-08-01 | 438.90 |
| 2019-07-31 | 447.89 |
| 2019-07-30 | 443.39 |
| 2019-07-29 | 447.89 |
| 2019-07-26 | 456.87 |
| 2019-07-25 | 461.36 |
| 2019-07-24 | 456.87 |
| 2019-07-23 | 456.87 |
| 2019-07-22 | 452.38 |
| 2019-07-19 | 456.87 |
| 2019-07-18 | 456.87 |
| 2019-07-17 | 452.38 |
| 2019-07-16 | 443.39 |
| 2019-07-15 | 447.89 |
| 2019-07-12 | 452.38 |
| 2019-07-11 | 456.87 |
| 2019-07-10 | 447.89 |
| 2019-07-09 | 452.38 |
| 2019-07-08 | 443.39 |
| 2019-07-05 | 452.38 |
| 2019-07-04 | 447.89 |
| 2019-07-03 | 447.89 |
| 2019-07-02 | 456.87 |
| 2019-06-28 | 443.39 |
| 2019-06-27 | 438.90 |
| 2019-06-26 | 438.90 |
| 2019-06-25 | 434.41 |
| 2019-06-24 | 447.89 |
| 2019-06-21 | 447.89 |
| 2019-06-20 | 456.87 |
| 2019-06-19 | 447.89 |
| 2019-06-18 | 438.90 |
| 2019-06-17 | 443.39 |
| 2019-06-14 | 443.39 |
| 2019-06-13 | 438.90 |
| 2019-06-12 | 438.90 |
| 2019-06-11 | 438.90 |
| 2019-06-10 | 438.90 |
| 2019-06-06 | 425.43 |
| 2019-06-05 | 434.41 |
| 2019-06-04 | 434.41 |
| 2019-06-03 | 434.41 |
| 2019-05-31 | 438.90 |
| 2019-05-30 | 438.90 |
| 2019-05-29 | 438.90 |
| 2019-05-28 | 438.90 |
| 2019-05-27 | 438.90 |
| 2019-05-24 | 438.90 |
| 2019-05-23 | 438.90 |
| 2019-05-22 | 447.89 |
| 2019-05-21 | 447.89 |
| 2019-05-20 | 443.39 |
| 2019-05-17 | 447.89 |
| 2019-05-16 | 438.90 |
| 2019-05-15 | 438.90 |
| 2019-05-14 | 438.90 |
| 2019-05-10 | 443.39 |
| 2019-05-09 | 447.89 |
| 2019-05-08 | 447.89 |
| 2019-05-07 | 452.38 |
| 2019-05-06 | 443.39 |
| 2019-05-03 | 452.38 |
| 2019-05-02 | 447.89 |
| 2019-04-30 | 456.87 |
| 2019-04-29 | 456.87 |
| 2019-04-26 | 456.87 |
| 2019-04-25 | 443.39 |
| 2019-04-24 | 447.89 |
| 2019-04-23 | 447.89 |
| 2019-04-18 | 452.38 |
| 2019-04-17 | 452.38 |
| 2019-04-16 | 447.89 |
| 2019-04-15 | 438.90 |
| 2019-04-12 | 443.39 |
| 2019-04-11 | 443.39 |
| 2019-04-10 | 443.39 |
| 2019-04-09 | 447.89 |
| 2019-04-08 | 447.89 |
| 2019-04-04 | 443.39 |
| 2019-04-03 | 452.38 |
| 2019-04-02 | 452.38 |
| 2019-04-01 | 438.90 |
| 2019-03-29 | 438.90 |
| 2019-03-28 | 434.41 |
| 2019-03-27 | 434.41 |
| 2019-03-26 | 429.92 |
| 2019-03-25 | 429.92 |
| 2019-03-22 | 438.90 |
| 2019-03-21 | 438.90 |
| 2019-03-20 | 438.90 |
| 2019-03-19 | 438.90 |
| 2019-03-18 | 429.92 |
| 2019-03-15 | 429.92 |
| 2019-03-14 | 420.94 |
| 2019-03-13 | 425.43 |
| 2019-03-12 | 425.43 |
| 2019-03-11 | 425.43 |
| 2019-03-08 | 411.96 |
| 2019-03-07 | 402.98 |
| 2019-03-06 | 398.49 |
| 2019-03-05 | 398.49 |
| 2019-03-04 | 393.99 |
| 2019-03-01 | 398.49 |
| 2019-02-28 | 393.99 |
| 2019-02-27 | 398.49 |
| 2019-02-26 | 393.99 |
| 2019-02-25 | 393.99 |
| 2019-02-22 | 393.99 |
| 2019-02-21 | 398.49 |
| 2019-02-20 | 398.49 |
| 2019-02-19 | 398.49 |
| 2019-02-18 | 398.49 |
| 2019-02-15 | 398.49 |
| 2019-02-14 | 402.98 |
| 2019-02-13 | 402.98 |
| 2019-02-12 | 398.49 |
| 2019-02-11 | 402.98 |
| 2019-02-08 | 393.99 |
| 2019-02-04 | 398.49 |
| 2019-02-01 | 398.49 |
| 2019-01-31 | 389.50 |
| 2019-01-30 | 385.01 |
| 2019-01-29 | 407.47 |
| 2019-01-28 | 407.47 |
| 2019-01-25 | 398.49 |
| 2019-01-24 | 385.01 |
| 2019-01-23 | 389.50 |
| 2019-01-22 | 389.50 |
| 2019-01-21 | 389.50 |
| 2019-01-18 | 389.50 |
| 2019-01-17 | 402.98 |
| 2019-01-16 | 393.99 |
| 2019-01-15 | 398.49 |
| 2019-01-14 | 398.49 |
| 2019-01-11 | 398.49 |
| 2019-01-10 | 398.49 |
| 2019-01-09 | 398.49 |
| 2019-01-08 | 402.98 |
| 2019-01-07 | 402.98 |
| 2019-01-04 | 393.99 |
| 2019-01-03 | 398.49 |
| 2019-01-02 | 398.49 |
| 2018-12-31 | 398.49 |
| 2018-12-28 | 393.99 |
| 2018-12-27 | 393.99 |
| 2018-12-24 | 393.99 |
| 2018-12-21 | 393.99 |
| 2018-12-20 | 389.50 |
| 2018-12-19 | 385.01 |
| 2018-12-18 | 389.50 |
| 2018-12-17 | 389.50 |
| 2018-12-14 | 389.50 |
| 2018-12-13 | 393.99 |
| 2018-12-12 | 389.50 |
| 2018-12-11 | 389.50 |
| 2018-12-10 | 380.52 |
| 2018-12-07 | 414.20 |
| 2018-12-06 | 396.32 |
| 2018-12-05 | 400.79 |
| 2018-12-04 | 391.85 |
| 2018-12-03 | 391.85 |
| 2018-11-30 | 387.38 |
| 2018-11-29 | 387.38 |
| 2018-11-28 | 387.38 |
| 2018-11-27 | 391.85 |
| 2018-11-26 | 391.85 |
| 2018-11-23 | 396.32 |
| 2018-11-22 | 387.38 |
| 2018-11-21 | 387.38 |
| 2018-11-20 | 382.90 |
| 2018-11-19 | 382.90 |
| 2018-11-16 | 382.90 |
| 2018-11-15 | 373.96 |
| 2018-11-14 | 382.90 |
| 2018-11-13 | 382.90 |
| 2018-11-12 | 382.90 |
| 2018-11-09 | 382.90 |
| 2018-11-08 | 387.38 |
| 2018-11-07 | 387.38 |
| 2018-11-06 | 387.38 |
| 2018-11-05 | 387.38 |
| 2018-11-02 | 387.38 |
| 2018-11-01 | 387.38 |
| 2018-10-31 | 387.38 |
| 2018-10-30 | 382.90 |
| 2018-10-29 | 391.85 |
| 2018-10-26 | 391.85 |
| 2018-10-25 | 391.85 |
| 2018-10-24 | 391.85 |
| 2018-10-23 | 391.85 |
| 2018-10-22 | 391.85 |
| 2018-10-19 | 391.85 |
| 2018-10-18 | 391.85 |
| 2018-10-16 | 391.85 |
| 2018-10-15 | 396.32 |
| 2018-10-12 | 391.85 |
| 2018-10-11 | 391.85 |
| 2018-10-10 | 396.32 |
| 2018-10-09 | 396.32 |
| 2018-10-08 | 396.32 |
| 2018-10-05 | 400.79 |
| 2018-10-04 | 400.79 |
| 2018-10-03 | 400.79 |
| 2018-10-02 | 396.32 |
| 2018-09-28 | 405.26 |
| 2018-09-27 | 405.26 |
| 2018-09-26 | 405.26 |
| 2018-09-24 | 405.26 |
| 2018-09-21 | 405.26 |
| 2018-09-20 | 414.20 |
| 2018-09-19 | 405.26 |
| 2018-09-18 | 405.26 |
| 2018-09-17 | 405.26 |
| 2018-09-14 | 405.26 |
| 2018-09-13 | 396.32 |
| 2018-09-12 | 405.26 |
| 2018-09-11 | 396.32 |
| 2018-09-10 | 405.26 |
| 2018-09-07 | 405.26 |
| 2018-09-06 | 405.26 |
| 2018-09-05 | 405.26 |
| 2018-09-04 | 409.73 |
| 2018-09-03 | 409.73 |
| 2018-08-31 | 409.73 |
| 2018-08-30 | 409.73 |
| 2018-08-29 | 405.26 |
| 2018-08-28 | 396.62 |
| 2018-08-27 | 400.94 |
| 2018-08-24 | 396.62 |
| 2018-08-23 | 396.62 |
| 2018-08-22 | 396.62 |
| 2018-08-21 | 400.94 |
| 2018-08-20 | 400.94 |
| 2018-08-17 | 400.94 |
| 2018-08-16 | 405.26 |
| 2018-08-15 | 396.62 |
| 2018-08-14 | 413.90 |
| 2018-08-13 | 413.90 |
| 2018-08-10 | 418.22 |
| 2018-08-09 | 413.90 |
| 2018-08-08 | 413.90 |
| 2018-08-07 | 413.90 |
| 2018-08-06 | 405.26 |
| 2018-08-03 | 405.26 |
| 2018-08-02 | 405.26 |
| 2018-08-01 | 418.22 |
| 2018-07-31 | 409.58 |
| 2018-07-30 | 400.94 |
| 2018-07-27 | 400.94 |
| 2018-07-26 | 413.90 |
| 2018-07-25 | 413.90 |
| 2018-07-24 | 409.58 |
| 2018-07-23 | 409.58 |
| 2018-07-20 | 409.58 |
| 2018-07-19 | 409.58 |
| 2018-07-18 | 409.58 |
| 2018-07-17 | 400.94 |
| 2018-07-16 | 400.94 |
| 2018-07-13 | 409.58 |
| 2018-07-12 | 405.26 |
| 2018-07-11 | 400.94 |
| 2018-07-10 | 400.94 |
| 2018-07-09 | 405.26 |
| 2018-07-06 | 400.94 |
| 2018-07-05 | 396.62 |
| 2018-07-04 | 400.94 |
| 2018-07-03 | 400.94 |
| 2018-06-29 | 400.94 |
| 2018-06-28 | 400.94 |
| 2018-06-27 | 392.31 |
| 2018-06-26 | 400.94 |
| 2018-06-25 | 409.58 |
| 2018-06-22 | 409.58 |
| 2018-06-21 | 400.94 |
| 2018-06-20 | 400.94 |
| 2018-06-19 | 396.62 |
| 2018-06-15 | 409.58 |
| 2018-06-14 | 413.90 |
| 2018-06-13 | 405.26 |
| 2018-06-12 | 405.26 |
| 2018-06-11 | 413.90 |
| 2018-06-08 | 413.90 |
| 2018-06-07 | 413.90 |
| 2018-06-06 | 413.90 |
| 2018-06-05 | 418.22 |
| 2018-06-04 | 409.58 |
| 2018-06-01 | 409.58 |
| 2018-05-31 | 405.26 |
| 2018-05-30 | 405.26 |
| 2018-05-29 | 418.22 |
| 2018-05-28 | 418.22 |
| 2018-05-25 | 418.22 |
| 2018-05-24 | 418.22 |
| 2018-05-23 | 418.22 |
| 2018-05-21 | 413.90 |
| 2018-05-18 | 409.58 |
| 2018-05-17 | 409.58 |
| 2018-05-16 | 409.58 |
| 2018-05-15 | 413.90 |
| 2018-05-14 | 413.90 |
| 2018-05-11 | 409.58 |
| 2018-05-10 | 392.31 |
| 2018-05-09 | 392.31 |
| 2018-05-08 | 396.62 |
| 2018-05-07 | 400.94 |
| 2018-05-04 | 392.31 |
| 2018-05-03 | 405.26 |
| 2018-05-02 | 405.26 |
| 2018-04-30 | 400.94 |
| 2018-04-27 | 392.31 |
| 2018-04-26 | 392.31 |
| 2018-04-25 | 396.62 |
| 2018-04-24 | 387.99 |
| 2018-04-23 | 392.31 |
| 2018-04-20 | 392.31 |
| 2018-04-19 | 392.31 |
| 2018-04-18 | 392.31 |
| 2018-04-17 | 392.31 |
| 2018-04-16 | 392.31 |
| 2018-04-13 | 400.94 |
| 2018-04-12 | 400.94 |
| 2018-04-11 | 400.94 |
| 2018-04-10 | 396.62 |
| 2018-04-09 | 392.31 |
| 2018-04-06 | 392.31 |
| 2018-04-04 | 392.31 |
| 2018-04-03 | 392.31 |
| 2018-03-29 | 392.31 |
| 2018-03-28 | 392.31 |
| 2018-03-27 | 392.31 |
| 2018-03-26 | 392.31 |
| 2018-03-23 | 392.31 |
| 2018-03-22 | 396.62 |
| 2018-03-21 | 396.62 |
| 2018-03-20 | 400.94 |
| 2018-03-19 | 392.31 |
| 2018-03-16 | 392.31 |
| 2018-03-15 | 396.62 |
| 2018-03-14 | 396.62 |
| 2018-03-13 | 392.31 |
| 2018-03-12 | 396.62 |
| 2018-03-09 | 396.62 |
| 2018-03-08 | 400.94 |
| 2018-03-07 | 400.94 |
| 2018-03-06 | 400.94 |
| 2018-03-05 | 392.31 |
| 2018-03-02 | 396.62 |
| 2018-03-01 | 400.94 |
| 2018-02-28 | 400.94 |
| 2018-02-27 | 405.26 |
| 2018-02-26 | 409.58 |
| 2018-02-23 | 413.90 |
| 2018-02-22 | 400.94 |
| 2018-02-21 | 409.58 |
| 2018-02-20 | 409.58 |
| 2018-02-15 | 400.94 |
| 2018-02-14 | 392.31 |
| 2018-02-13 | 392.31 |
| 2018-02-12 | 392.31 |
| 2018-02-09 | 392.31 |
| 2018-02-08 | 396.62 |
| 2018-02-07 | 392.31 |
| 2018-02-06 | 392.31 |
| 2018-02-05 | 413.90 |
| 2018-02-02 | 405.26 |
| 2018-02-01 | 409.58 |
| 2018-01-31 | 409.58 |
| 2018-01-30 | 409.58 |
| 2018-01-29 | 413.90 |
| 2018-01-26 | 413.90 |
| 2018-01-25 | 418.22 |
| 2018-01-24 | 413.90 |
| 2018-01-23 | 409.58 |
| 2018-01-22 | 418.22 |
| 2018-01-19 | 409.58 |
| 2018-01-18 | 418.22 |
| 2018-01-17 | 413.90 |
| 2018-01-16 | 418.22 |
| 2018-01-15 | 413.90 |
| 2018-01-12 | 422.53 |
| 2018-01-11 | 413.90 |
| 2018-01-10 | 409.58 |
| 2018-01-09 | 413.90 |
| 2018-01-08 | 418.22 |
| 2018-01-05 | 413.90 |
| 2018-01-04 | 409.58 |
| 2018-01-03 | 413.90 |
| 2018-01-02 | 409.58 |
| 2017-12-29 | 405.26 |
| 2017-12-28 | 405.26 |
| 2017-12-27 | 396.62 |
| 2017-12-22 | 400.94 |
| 2017-12-21 | 396.62 |
| 2017-12-20 | 383.67 |
| 2017-12-19 | 375.03 |
| 2017-12-18 | 370.71 |
| 2017-12-15 | 375.03 |
| 2017-12-14 | 383.67 |
| 2017-12-13 | 379.35 |
| 2017-12-12 | 375.03 |
| 2017-12-11 | 375.03 |
| 2017-12-08 | 359.92 |
| 2017-12-07 | 364.22 |
| 2017-12-06 | 359.92 |
| 2017-12-05 | 368.51 |
| 2017-12-04 | 377.11 |
| 2017-12-01 | 377.11 |
| 2017-11-30 | 377.11 |
| 2017-11-29 | 377.11 |
| 2017-11-28 | 390.01 |
| 2017-11-27 | 390.01 |
| 2017-11-24 | 394.30 |
| 2017-11-23 | 381.41 |
| 2017-11-22 | 377.11 |
| 2017-11-21 | 398.60 |
| 2017-11-20 | 372.81 |
| 2017-11-17 | 385.71 |
| 2017-11-16 | 377.11 |
| 2017-11-15 | 377.11 |
| 2017-11-14 | 390.01 |
| 2017-11-13 | 394.30 |
| 2017-11-10 | 381.41 |
| 2017-11-09 | 390.01 |
| 2017-11-08 | 390.01 |
| 2017-11-07 | 377.11 |
| 2017-11-06 | 390.01 |
| 2017-11-03 | 385.71 |
| 2017-11-02 | 364.22 |
| 2017-11-01 | 372.81 |
| 2017-10-31 | 377.11 |
| 2017-10-30 | 377.11 |
| 2017-10-27 | 377.11 |
| 2017-10-26 | 377.11 |
| 2017-10-25 | 372.81 |
| 2017-10-24 | 359.92 |
| 2017-10-23 | 355.62 |
| 2017-10-20 | 355.62 |
| 2017-10-19 | 351.32 |
| 2017-10-18 | 359.92 |
| 2017-10-17 | 355.62 |
| 2017-10-16 | 355.62 |
| 2017-10-13 | 355.62 |
| 2017-10-12 | 351.32 |
| 2017-10-11 | 359.92 |
| 2017-10-10 | 359.92 |
| 2017-10-09 | 351.32 |
| 2017-10-06 | 351.32 |
| 2017-10-04 | 342.72 |
| 2017-10-03 | 342.72 |
| 2017-09-29 | 342.72 |
| 2017-09-28 | 342.72 |
| 2017-09-27 | 342.72 |
| 2017-09-26 | 334.13 |
| 2017-09-25 | 334.13 |
| 2017-09-22 | 338.43 |
| 2017-09-21 | 334.13 |
| 2017-09-20 | 342.72 |
| 2017-09-19 | 342.72 |
| 2017-09-18 | 338.43 |
| 2017-09-15 | 338.43 |
| 2017-09-14 | 338.43 |
| 2017-09-13 | 334.13 |
| 2017-09-12 | 338.43 |
| 2017-09-11 | 338.43 |
| 2017-09-08 | 338.43 |
| 2017-09-07 | 334.13 |
| 2017-09-06 | 342.72 |
| 2017-09-05 | 338.43 |
| 2017-09-04 | 347.02 |
| 2017-09-01 | 342.72 |
| 2017-08-31 | 338.43 |
| 2017-08-30 | 351.32 |
| 2017-08-29 | 351.32 |
| 2017-08-28 | 342.72 |
| 2017-08-25 | 342.72 |
| 2017-08-24 | 342.72 |
| 2017-08-22 | 346.86 |
| 2017-08-21 | 346.86 |
| 2017-08-18 | 342.72 |
| 2017-08-17 | 342.72 |
| 2017-08-16 | 338.59 |
| 2017-08-15 | 334.45 |
| 2017-08-14 | 338.59 |
| 2017-08-11 | 334.45 |
| 2017-08-10 | 334.45 |
| 2017-08-09 | 342.72 |
| 2017-08-08 | 342.72 |
| 2017-08-07 | 342.72 |
| 2017-08-04 | 342.72 |
| 2017-08-03 | 338.59 |
| 2017-08-02 | 338.59 |
| 2017-08-01 | 338.59 |
| 2017-07-31 | 346.86 |
| 2017-07-28 | 342.72 |
| 2017-07-27 | 346.86 |
| 2017-07-26 | 342.72 |
| 2017-07-25 | 355.14 |
| 2017-07-24 | 351.00 |
| 2017-07-21 | 355.14 |
| 2017-07-20 | 351.00 |
| 2017-07-19 | 359.27 |
| 2017-07-18 | 346.86 |
| 2017-07-17 | 351.00 |
| 2017-07-14 | 351.00 |
| 2017-07-13 | 351.00 |
| 2017-07-12 | 342.72 |
| 2017-07-11 | 359.27 |
| 2017-07-10 | 355.14 |
| 2017-07-07 | 346.86 |
| 2017-07-06 | 346.86 |
| 2017-07-05 | 351.00 |
| 2017-07-04 | 351.00 |
| 2017-07-03 | 351.00 |
| 2017-06-30 | 351.00 |
| 2017-06-29 | 371.69 |
| 2017-06-28 | 363.41 |
| 2017-06-27 | 371.69 |
| 2017-06-26 | 379.96 |
| 2017-06-23 | 367.55 |
| 2017-06-22 | 371.69 |
| 2017-06-21 | 375.82 |
| 2017-06-20 | 367.55 |
| 2017-06-19 | 359.27 |
| 2017-06-16 | 346.86 |
| 2017-06-15 | 346.86 |
| 2017-06-14 | 346.86 |
| 2017-06-13 | 355.14 |
| 2017-06-12 | 338.59 |
| 2017-06-09 | 338.59 |
| 2017-06-08 | 342.72 |
| 2017-06-07 | 346.86 |
| 2017-06-06 | 346.86 |
| 2017-06-05 | 338.59 |
| 2017-06-02 | 342.72 |
| 2017-06-01 | 346.86 |
| 2017-05-31 | 351.00 |
| 2017-05-29 | 346.86 |
| 2017-05-26 | 346.86 |
| 2017-05-25 | 346.86 |
| 2017-05-24 | 351.00 |
| 2017-05-23 | 355.14 |
| 2017-05-22 | 346.86 |
| 2017-05-19 | 351.00 |
| 2017-05-18 | 355.14 |
| 2017-05-17 | 359.27 |
| 2017-05-16 | 359.27 |
| 2017-05-15 | 359.27 |
| 2017-05-12 | 363.41 |
| 2017-05-11 | 355.14 |
| 2017-05-10 | 355.14 |
| 2017-05-09 | 355.14 |
| 2017-05-08 | 355.14 |
| 2017-05-05 | 359.27 |
| 2017-05-04 | 355.14 |
| 2017-05-02 | 367.55 |
| 2017-04-28 | 363.41 |
| 2017-04-27 | 363.41 |
| 2017-04-26 | 367.55 |
| 2017-04-25 | 367.55 |
| 2017-04-24 | 371.69 |
| 2017-04-21 | 363.41 |
| 2017-04-20 | 363.41 |
| 2017-04-19 | 367.55 |
| 2017-04-18 | 367.55 |
| 2017-04-13 | 371.69 |
| 2017-04-12 | 375.82 |
| 2017-04-11 | 363.41 |
| 2017-04-10 | 371.69 |
| 2017-04-07 | 367.55 |
| 2017-04-06 | 359.27 |
| 2017-04-05 | 351.00 |
| 2017-04-03 | 346.86 |
| 2017-03-31 | 355.14 |
| 2017-03-30 | 351.00 |
| 2017-03-29 | 355.14 |
| 2017-03-28 | 351.00 |
| 2017-03-27 | 342.72 |
| 2017-03-24 | 351.00 |
| 2017-03-23 | 346.86 |
| 2017-03-22 | 351.00 |
| 2017-03-21 | 351.00 |
| 2017-03-20 | 355.14 |
| 2017-03-17 | 346.86 |
| 2017-03-16 | 351.00 |
| 2017-03-15 | 351.00 |
| 2017-03-14 | 355.14 |
| 2017-03-13 | 363.41 |
| 2017-03-10 | 346.86 |
| 2017-03-09 | 346.86 |
| 2017-03-08 | 355.14 |
| 2017-03-07 | 363.41 |
| 2017-03-06 | 355.14 |
| 2017-03-03 | 346.86 |
| 2017-03-02 | 351.00 |
| 2017-03-01 | 359.27 |
| 2017-02-28 | 355.14 |
| 2017-02-27 | 346.86 |
| 2017-02-24 | 351.00 |
| 2017-02-23 | 351.00 |
| 2017-02-22 | 338.59 |
| 2017-02-21 | 326.17 |
| 2017-02-20 | 326.17 |
| 2017-02-17 | 334.45 |
| 2017-02-16 | 326.17 |
| 2017-02-15 | 322.04 |
| 2017-02-14 | 322.04 |
| 2017-02-13 | 317.90 |
| 2017-02-10 | 322.04 |
| 2017-02-09 | 317.90 |
| 2017-02-08 | 317.90 |
| 2017-02-07 | 322.04 |
| 2017-02-06 | 317.90 |
| 2017-02-03 | 322.04 |
| 2017-02-02 | 322.04 |
| 2017-02-01 | 322.04 |
| 2017-01-27 | 313.76 |
| 2017-01-26 | 313.76 |
| 2017-01-25 | 317.90 |
| 2017-01-24 | 313.76 |
| 2017-01-23 | 313.76 |
| 2017-01-20 | 313.76 |
| 2017-01-19 | 313.76 |
| 2017-01-18 | 309.62 |
| 2017-01-17 | 317.90 |
| 2017-01-16 | 317.90 |
| 2017-01-13 | 317.90 |
| 2017-01-12 | 309.62 |
| 2017-01-11 | 313.76 |
| 2017-01-10 | 309.62 |
| 2017-01-09 | 301.35 |
| 2017-01-06 | 301.35 |
| 2017-01-05 | 301.35 |
| 2017-01-04 | 301.35 |
| 2017-01-03 | 301.35 |
| 2016-12-30 | 301.35 |
| 2016-12-29 | 297.21 |
| 2016-12-28 | 297.21 |
| 2016-12-23 | 301.35 |
| 2016-12-22 | 301.35 |
| 2016-12-21 | 305.49 |
| 2016-12-20 | 297.21 |
| 2016-12-19 | 297.21 |
| 2016-12-16 | 297.21 |
| 2016-12-15 | 297.21 |
| 2016-12-14 | 297.21 |
| 2016-12-13 | 293.07 |
| 2016-12-12 | 301.35 |
| 2016-12-09 | 313.76 |
| 2016-12-08 | 313.76 |
| 2016-12-07 | 313.76 |
| 2016-12-06 | 309.62 |
| 2016-12-05 | 309.62 |
| 2016-12-02 | 307.55 |
| 2016-12-01 | 311.67 |
| 2016-11-30 | 311.67 |
| 2016-11-29 | 311.67 |
| 2016-11-28 | 315.79 |
| 2016-11-25 | 315.79 |
| 2016-11-24 | 324.02 |
| 2016-11-23 | 315.79 |
| 2016-11-22 | 311.67 |
| 2016-11-21 | 315.79 |
| 2016-11-18 | 319.90 |
| 2016-11-17 | 303.44 |
| 2016-11-16 | 303.44 |
| 2016-11-15 | 303.44 |
| 2016-11-14 | 307.55 |
| 2016-11-11 | 295.20 |
| 2016-11-10 | 303.44 |
| 2016-11-09 | 291.09 |
| 2016-11-08 | 299.32 |
| 2016-11-07 | 307.55 |
| 2016-11-04 | 311.67 |
| 2016-11-03 | 291.09 |
| 2016-11-02 | 291.09 |
| 2016-11-01 | 295.20 |
| 2016-10-31 | 295.20 |
| 2016-10-28 | 291.09 |
| 2016-10-27 | 295.20 |
| 2016-10-26 | 295.20 |
| 2016-10-25 | 299.32 |
| 2016-10-24 | 295.20 |
| 2016-10-20 | 295.20 |
| 2016-10-19 | 291.09 |
| 2016-10-18 | 291.09 |
| 2016-10-17 | 291.09 |
| 2016-10-14 | 295.20 |
| 2016-10-13 | 286.97 |
| 2016-10-12 | 291.09 |
| 2016-10-11 | 291.09 |
| 2016-10-07 | 295.20 |
| 2016-10-06 | 307.55 |
| 2016-10-05 | 303.44 |
| 2016-10-04 | 286.97 |
| 2016-10-03 | 291.09 |
| 2016-09-30 | 291.09 |
| 2016-09-29 | 291.09 |
| 2016-09-28 | 299.32 |
| 2016-09-27 | 299.32 |
| 2016-09-26 | 303.44 |
| 2016-09-23 | 286.97 |
| 2016-09-22 | 291.09 |
| 2016-09-21 | 286.97 |
| 2016-09-20 | 291.09 |
| 2016-09-19 | 299.32 |
| 2016-09-15 | 291.09 |
| 2016-09-14 | 286.97 |
| 2016-09-13 | 291.09 |
| 2016-09-12 | 282.85 |
| 2016-09-09 | 299.32 |
| 2016-09-08 | 303.44 |
| 2016-09-07 | 295.20 |
| 2016-09-06 | 303.44 |
| 2016-09-05 | 311.67 |
| 2016-09-02 | 295.20 |
| 2016-09-01 | 303.44 |
| 2016-08-31 | 282.85 |
| 2016-08-30 | 295.20 |
| 2016-08-29 | 295.20 |
| 2016-08-26 | 291.09 |
| 2016-08-25 | 298.99 |
| 2016-08-24 | 298.99 |
| 2016-08-23 | 302.94 |
| 2016-08-22 | 298.99 |
| 2016-08-19 | 302.94 |
| 2016-08-18 | 291.09 |
| 2016-08-17 | 295.04 |
| 2016-08-16 | 291.09 |
| 2016-08-15 | 298.99 |
| 2016-08-12 | 298.99 |
| 2016-08-11 | 295.04 |
| 2016-08-10 | 283.19 |
| 2016-08-09 | 291.09 |
| 2016-08-08 | 287.14 |
| 2016-08-05 | 287.14 |
| 2016-08-04 | 279.24 |
| 2016-08-03 | 279.24 |
| 2016-08-01 | 279.24 |
| 2016-07-29 | 279.24 |
| 2016-07-28 | 283.19 |
| 2016-07-27 | 287.14 |
| 2016-07-26 | 279.24 |
| 2016-07-25 | 291.09 |
| 2016-07-22 | 291.09 |
| 2016-07-21 | 283.19 |
| 2016-07-20 | 283.19 |
| 2016-07-19 | 283.19 |
| 2016-07-18 | 283.19 |
| 2016-07-15 | 291.09 |
| 2016-07-14 | 283.19 |
| 2016-07-13 | 295.04 |
| 2016-07-12 | 295.04 |
| 2016-07-11 | 291.09 |
| 2016-07-08 | 283.19 |
| 2016-07-07 | 287.14 |
| 2016-07-06 | 275.29 |
| 2016-07-05 | 271.34 |
| 2016-07-04 | 271.34 |
| 2016-06-30 | 271.34 |
| 2016-06-29 | 275.29 |
| 2016-06-28 | 275.29 |
| 2016-06-27 | 267.39 |
| 2016-06-24 | 263.43 |
| 2016-06-23 | 271.34 |
| 2016-06-22 | 267.39 |
| 2016-06-21 | 267.39 |
| 2016-06-20 | 267.39 |
| 2016-06-17 | 263.43 |
| 2016-06-16 | 263.43 |
| 2016-06-15 | 259.48 |
| 2016-06-14 | 271.34 |
| 2016-06-13 | 271.34 |
| 2016-06-10 | 275.29 |
| 2016-06-08 | 275.29 |
| 2016-06-07 | 263.43 |
| 2016-06-06 | 255.53 |
| 2016-06-03 | 259.48 |
| 2016-06-02 | 259.48 |
| 2016-06-01 | 255.53 |
| 2016-05-31 | 259.48 |
| 2016-05-30 | 251.58 |
| 2016-05-27 | 251.58 |
| 2016-05-26 | 251.58 |
| 2016-05-25 | 255.53 |
| 2016-05-24 | 251.58 |
| 2016-05-23 | 251.58 |
| 2016-05-20 | 251.58 |
| 2016-05-19 | 251.58 |
| 2016-05-18 | 247.63 |
| 2016-05-17 | 255.53 |
| 2016-05-16 | 259.48 |
| 2016-05-13 | 259.48 |
| 2016-05-12 | 259.48 |
| 2016-05-11 | 263.43 |
| 2016-05-10 | 259.48 |
| 2016-05-09 | 243.68 |
| 2016-05-06 | 243.68 |
| 2016-05-05 | 251.58 |
| 2016-05-04 | 247.63 |
| 2016-05-03 | 247.63 |
| 2016-04-29 | 247.63 |
| 2016-04-28 | 247.63 |
| 2016-04-27 | 247.63 |
| 2016-04-26 | 251.58 |
| 2016-04-25 | 251.58 |
| 2016-04-22 | 243.68 |
| 2016-04-21 | 247.63 |
| 2016-04-20 | 247.63 |
| 2016-04-19 | 247.63 |
| 2016-04-18 | 247.63 |
| 2016-04-15 | 247.63 |
| 2016-04-14 | 243.68 |
| 2016-04-13 | 247.63 |
| 2016-04-12 | 251.58 |
| 2016-04-11 | 251.58 |
| 2016-04-08 | 251.58 |
| 2016-04-07 | 247.63 |
| 2016-04-06 | 247.63 |
| 2016-04-05 | 243.68 |
| 2016-04-01 | 251.58 |
| 2016-03-31 | 247.63 |
| 2016-03-30 | 251.58 |
| 2016-03-29 | 255.53 |
| 2016-03-24 | 247.63 |
| 2016-03-23 | 247.63 |
| 2016-03-22 | 247.63 |
| 2016-03-21 | 243.68 |
| 2016-03-18 | 247.63 |
| 2016-03-17 | 251.58 |
| 2016-03-16 | 251.58 |
| 2016-03-15 | 251.58 |
| 2016-03-14 | 251.58 |
| 2016-03-11 | 251.58 |
| 2016-03-10 | 251.58 |
| 2016-03-09 | 251.58 |
| 2016-03-08 | 251.58 |
| 2016-03-07 | 255.53 |
| 2016-03-04 | 255.53 |
| 2016-03-03 | 255.53 |
| 2016-03-02 | 255.53 |
| 2016-03-01 | 255.53 |
| 2016-02-29 | 243.68 |
| 2016-02-26 | 243.68 |
| 2016-02-25 | 235.78 |
| 2016-02-24 | 243.68 |
| 2016-02-23 | 243.68 |
| 2016-02-22 | 243.68 |
| 2016-02-19 | 243.68 |
| 2016-02-18 | 251.58 |
| 2016-02-17 | 251.58 |
| 2016-02-16 | 251.58 |
| 2016-02-15 | 251.58 |
| 2016-02-12 | 247.63 |
| 2016-02-11 | 247.63 |
| 2016-02-05 | 247.63 |
| 2016-02-04 | 251.58 |
| 2016-02-03 | 251.58 |
| 2016-02-02 | 251.58 |
| 2016-02-01 | 251.58 |
| 2016-01-29 | 251.58 |
| 2016-01-28 | 251.58 |
| 2016-01-27 | 247.63 |
| 2016-01-26 | 247.63 |
| 2016-01-25 | 247.63 |
| 2016-01-22 | 247.63 |
| 2016-01-21 | 247.63 |
| 2016-01-20 | 247.63 |
| 2016-01-19 | 251.58 |
| 2016-01-18 | 251.58 |
| 2016-01-15 | 251.58 |
| 2016-01-14 | 251.58 |
| 2016-01-13 | 251.58 |
| 2016-01-12 | 255.53 |
| 2016-01-11 | 255.53 |
| 2016-01-08 | 263.43 |
| 2016-01-07 | 251.58 |
| 2016-01-06 | 263.43 |
| 2016-01-05 | 259.48 |
| 2016-01-04 | 263.43 |
| 2015-12-31 | 263.43 |
| 2015-12-30 | 271.34 |
| 2015-12-29 | 263.43 |
| 2015-12-28 | 271.34 |
| 2015-12-24 | 271.34 |
| 2015-12-23 | 275.29 |
| 2015-12-22 | 275.29 |
| 2015-12-21 | 263.43 |
| 2015-12-18 | 275.29 |
| 2015-12-17 | 279.24 |
| 2015-12-16 | 271.34 |
| 2015-12-15 | 235.78 |
| 2015-12-14 | 235.78 |
| 2015-12-11 | 239.73 |
| 2015-12-10 | 239.73 |
| 2015-12-09 | 237.76 |
| 2015-12-08 | 245.61 |
| 2015-12-07 | 245.61 |
| 2015-12-04 | 253.47 |
| 2015-12-03 | 249.54 |
| 2015-12-02 | 249.54 |
| 2015-12-01 | 249.54 |
| 2015-11-30 | 245.61 |
| 2015-11-27 | 249.54 |
| 2015-11-26 | 253.47 |
| 2015-11-25 | 257.39 |
| 2015-11-24 | 277.03 |
| 2015-11-23 | 249.54 |
| 2015-11-20 | 249.54 |
| 2015-11-19 | 249.54 |
| 2015-11-18 | 249.54 |
| 2015-11-17 | 249.54 |
| 2015-11-16 | 245.61 |
| 2015-11-13 | 245.61 |
| 2015-11-12 | 249.54 |
| 2015-11-11 | 249.54 |
| 2015-11-10 | 245.61 |
| 2015-11-09 | 253.47 |
| 2015-11-06 | 249.54 |
| 2015-11-05 | 249.54 |
| 2015-11-04 | 245.61 |
| 2015-11-03 | 253.47 |
| 2015-11-02 | 253.47 |
| 2015-10-30 | 253.47 |
| 2015-10-29 | 253.47 |
| 2015-10-28 | 253.47 |
| 2015-10-27 | 253.47 |
| 2015-10-26 | 249.54 |
| 2015-10-23 | 257.39 |
| 2015-10-22 | 253.47 |
| 2015-10-20 | 253.47 |
| 2015-10-19 | 253.47 |
| 2015-10-16 | 257.39 |
| 2015-10-15 | 253.47 |
| 2015-10-14 | 265.25 |
| 2015-10-13 | 265.25 |
| 2015-10-12 | 269.18 |
| 2015-10-09 | 261.32 |
| 2015-10-08 | 249.54 |
| 2015-10-07 | 249.54 |
| 2015-10-06 | 249.54 |
| 2015-10-05 | 245.61 |
| 2015-10-02 | 237.76 |
| 2015-09-30 | 253.47 |
| 2015-09-29 | 249.54 |
| 2015-09-25 | 253.47 |
| 2015-09-24 | 249.54 |
| 2015-09-23 | 249.54 |
| 2015-09-22 | 245.61 |
| 2015-09-21 | 261.32 |
| 2015-09-18 | 253.47 |
| 2015-09-17 | 249.54 |
| 2015-09-16 | 249.54 |
| 2015-09-15 | 253.47 |
| 2015-09-14 | 257.39 |
| 2015-09-11 | 253.47 |
| 2015-09-10 | 257.39 |
| 2015-09-09 | 245.61 |
| 2015-09-08 | 253.47 |
| 2015-09-07 | 253.47 |
| 2015-09-04 | 253.47 |
| 2015-09-02 | 253.47 |
| 2015-09-01 | 265.25 |
| 2015-08-31 | 265.25 |
| 2015-08-28 | 257.39 |
| 2015-08-27 | 265.25 |
| 2015-08-26 | 257.04 |
| 2015-08-25 | 253.57 |
| 2015-08-24 | 257.04 |
| 2015-08-21 | 281.30 |
| 2015-08-20 | 291.70 |
| 2015-08-19 | 295.17 |
| 2015-08-18 | 295.17 |
| 2015-08-17 | 295.17 |
| 2015-08-14 | 298.63 |
| 2015-08-13 | 298.63 |
| 2015-08-12 | 295.17 |
| 2015-08-11 | 305.57 |
| 2015-08-10 | 298.63 |
| 2015-08-07 | 298.63 |
| 2015-08-06 | 291.70 |
| 2015-08-05 | 291.70 |
| 2015-08-04 | 291.70 |
| 2015-08-03 | 288.23 |
| 2015-07-31 | 302.10 |
| 2015-07-30 | 288.23 |
| 2015-07-29 | 295.17 |
| 2015-07-28 | 288.23 |
| 2015-07-27 | 295.17 |
| 2015-07-24 | 305.57 |
| 2015-07-23 | 309.03 |
| 2015-07-22 | 312.50 |
| 2015-07-21 | 305.57 |
| 2015-07-20 | 309.03 |
| 2015-07-17 | 309.03 |
| 2015-07-16 | 295.17 |
| 2015-07-15 | 298.63 |
| 2015-07-14 | 291.70 |
| 2015-07-13 | 298.63 |
| 2015-07-10 | 288.23 |
| 2015-07-09 | 270.90 |
| 2015-07-08 | 246.64 |
| 2015-07-07 | 270.90 |
| 2015-07-06 | 277.84 |
| 2015-07-03 | 322.90 |
| 2015-07-02 | 340.23 |
| 2015-06-30 | 350.63 |
| 2015-06-29 | 361.03 |
| 2015-06-26 | 385.29 |
| 2015-06-25 | 388.76 |
| 2015-06-24 | 392.23 |
| 2015-06-23 | 388.76 |
| 2015-06-22 | 381.83 |
| 2015-06-19 | 381.83 |
| 2015-06-18 | 388.76 |
| 2015-06-17 | 385.29 |
| 2015-06-16 | 388.76 |
| 2015-06-15 | 388.76 |
| 2015-06-12 | 395.69 |
| 2015-06-11 | 392.23 |
| 2015-06-10 | 371.43 |
| 2015-06-09 | 385.29 |
| 2015-06-08 | 402.63 |
| 2015-06-05 | 413.02 |
| 2015-06-04 | 399.16 |
| 2015-06-03 | 413.02 |
| 2015-06-02 | 419.96 |
| 2015-06-01 | 374.89 |
| 2015-05-29 | 336.76 |
| 2015-05-28 | 336.76 |
| 2015-05-27 | 336.76 |
| 2015-05-26 | 340.23 |
| 2015-05-22 | 333.30 |
| 2015-05-21 | 336.76 |
| 2015-05-20 | 333.30 |
| 2015-05-19 | 333.30 |
| 2015-05-18 | 336.76 |
| 2015-05-15 | 340.23 |
| 2015-05-14 | 343.70 |
| 2015-05-13 | 329.83 |
| 2015-05-12 | 329.83 |
| 2015-05-11 | 336.76 |
| 2015-05-08 | 340.23 |
| 2015-05-07 | 336.76 |
| 2015-05-06 | 347.16 |
| 2015-05-05 | 343.70 |
| 2015-05-04 | 350.63 |
| 2015-04-30 | 333.30 |
| 2015-04-29 | 333.30 |
| 2015-04-28 | 340.23 |
| 2015-04-27 | 347.16 |
| 2015-04-24 | 315.97 |
| 2015-04-23 | 312.50 |
| 2015-04-22 | 312.50 |
| 2015-04-21 | 340.23 |
| 2015-04-20 | 288.23 |
| 2015-04-17 | 291.70 |
| 2015-04-16 | 274.37 |
| 2015-04-15 | 274.37 |
| 2015-04-14 | 270.90 |
| 2015-04-13 | 274.37 |
| 2015-04-10 | 270.90 |
| 2015-04-09 | 270.90 |
| 2015-04-08 | 274.37 |
| 2015-04-02 | 274.37 |
| 2015-04-01 | 270.90 |
| 2015-03-31 | 277.84 |
| 2015-03-30 | 274.37 |
| 2015-03-27 | 274.37 |
| 2015-03-26 | 274.37 |
| 2015-03-25 | 277.84 |
| 2015-03-24 | 270.90 |
| 2015-03-23 | 274.37 |
| 2015-03-20 | 274.37 |
| 2015-03-19 | 267.44 |
| 2015-03-18 | 270.90 |
| 2015-03-17 | 274.37 |
| 2015-03-16 | 263.97 |
| 2015-03-13 | 263.97 |
| 2015-03-12 | 267.44 |
| 2015-03-11 | 267.44 |
| 2015-03-10 | 267.44 |
| 2015-03-09 | 267.44 |
| 2015-03-06 | 270.90 |
| 2015-03-05 | 270.90 |
| 2015-03-04 | 270.90 |
| 2015-03-03 | 274.37 |
| 2015-03-02 | 270.90 |
| 2015-02-27 | 274.37 |
| 2015-02-26 | 274.37 |
| 2015-02-25 | 270.90 |
| 2015-02-24 | 270.90 |
| 2015-02-23 | 274.37 |
| 2015-02-18 | 277.84 |
| 2015-02-17 | 274.37 |
| 2015-02-16 | 274.37 |
| 2015-02-13 | 277.84 |
| 2015-02-12 | 267.44 |
| 2015-02-11 | 250.10 |
| 2015-02-10 | 250.10 |
| 2015-02-09 | 250.10 |
| 2015-02-06 | 246.64 |
| 2015-02-05 | 243.17 |
| 2015-02-04 | 243.17 |
| 2015-02-03 | 243.17 |
| 2015-02-02 | 246.64 |
| 2015-01-30 | 250.10 |
| 2015-01-29 | 243.17 |
| 2015-01-28 | 246.64 |
| 2015-01-27 | 243.17 |
| 2015-01-26 | 243.17 |
| 2015-01-23 | 243.17 |
| 2015-01-22 | 246.64 |
| 2015-01-21 | 243.17 |
| 2015-01-20 | 246.64 |
| 2015-01-19 | 243.17 |
| 2015-01-16 | 243.17 |
| 2015-01-15 | 250.10 |
| 2015-01-14 | 246.64 |
| 2015-01-13 | 243.17 |
| 2015-01-12 | 246.64 |
| 2015-01-09 | 253.57 |
| 2015-01-08 | 253.57 |
| 2015-01-07 | 250.10 |
| 2015-01-06 | 250.10 |
| 2015-01-05 | 253.57 |
| 2015-01-02 | 253.57 |
| 2014-12-31 | 253.57 |
| 2014-12-30 | 246.64 |
| 2014-12-29 | 243.17 |
| 2014-12-24 | 246.64 |
| 2014-12-23 | 243.17 |
| 2014-12-22 | 243.17 |
| 2014-12-19 | 250.10 |
| 2014-12-18 | 243.17 |
| 2014-12-17 | 239.71 |
| 2014-12-16 | 236.24 |
| 2014-12-15 | 236.24 |
| 2014-12-12 | 243.17 |
| 2014-12-11 | 243.17 |
| 2014-12-10 | 248.37 |
| 2014-12-09 | 241.47 |
| 2014-12-08 | 244.92 |
| 2014-12-05 | 255.27 |
| 2014-12-04 | 262.17 |
| 2014-12-03 | 251.82 |
| 2014-12-02 | 258.72 |
| 2014-12-01 | 262.17 |
| 2014-11-28 | 265.62 |
| 2014-11-27 | 272.52 |
| 2014-11-26 | 279.41 |
| 2014-11-25 | 265.62 |
| 2014-11-24 | 265.62 |
| 2014-11-21 | 269.07 |
| 2014-11-20 | 265.62 |
| 2014-11-19 | 272.52 |
| 2014-11-18 | 269.07 |
| 2014-11-17 | 262.17 |
| 2014-11-14 | 269.07 |
| 2014-11-13 | 269.07 |
| 2014-11-12 | 272.52 |
| 2014-11-11 | 272.52 |
| 2014-11-10 | 275.97 |
| 2014-11-07 | 272.52 |
| 2014-11-06 | 282.86 |
| 2014-11-05 | 286.31 |
| 2014-11-04 | 289.76 |
| 2014-11-03 | 286.31 |
| 2014-10-31 | 241.47 |
| 2014-10-30 | 238.02 |
| 2014-10-29 | 244.92 |
| 2014-10-28 | 238.02 |
| 2014-10-27 | 241.47 |
| 2014-10-24 | 241.47 |
| 2014-10-23 | 238.02 |
| 2014-10-22 | 241.47 |
| 2014-10-21 | 241.47 |
| 2014-10-20 | 241.47 |
| 2014-10-17 | 241.47 |
| 2014-10-16 | 238.02 |
| 2014-10-15 | 238.02 |
| 2014-10-14 | 241.47 |
| 2014-10-13 | 238.02 |
| 2014-10-10 | 238.02 |
| 2014-10-09 | 241.47 |
| 2014-10-08 | 241.47 |
| 2014-10-07 | 244.92 |
| 2014-10-06 | 241.47 |
| 2014-10-03 | 241.47 |
| 2014-09-30 | 241.47 |
| 2014-09-29 | 251.82 |
| 2014-09-26 | 248.37 |
| 2014-09-25 | 248.37 |
| 2014-09-24 | 244.92 |
| 2014-09-23 | 244.92 |
| 2014-09-22 | 248.37 |
| 2014-09-19 | 251.82 |
| 2014-09-18 | 248.37 |
| 2014-09-17 | 244.92 |
| 2014-09-16 | 244.92 |
| 2014-09-15 | 244.92 |
| 2014-09-12 | 244.92 |
| 2014-09-11 | 244.92 |
| 2014-09-10 | 248.37 |
| 2014-09-08 | 244.92 |
| 2014-09-05 | 248.37 |
| 2014-09-04 | 248.37 |
| 2014-09-03 | 251.82 |
| 2014-09-02 | 251.82 |
| 2014-09-01 | 251.82 |
| 2014-08-29 | 251.82 |
| 2014-08-28 | 256.99 |
| 2014-08-27 | 256.99 |
| 2014-08-26 | 256.99 |
| 2014-08-25 | 250.38 |
| 2014-08-22 | 247.08 |
| 2014-08-21 | 243.77 |
| 2014-08-20 | 240.47 |
| 2014-08-19 | 240.47 |
| 2014-08-18 | 247.08 |
| 2014-08-15 | 243.77 |
| 2014-08-14 | 233.86 |
| 2014-08-13 | 233.86 |
| 2014-08-12 | 230.55 |
| 2014-08-11 | 230.55 |
| 2014-08-08 | 230.55 |
| 2014-08-07 | 233.86 |
| 2014-08-06 | 233.86 |
| 2014-08-05 | 233.86 |
| 2014-08-04 | 240.47 |
| 2014-08-01 | 237.16 |
| 2014-07-31 | 237.16 |
| 2014-07-30 | 237.16 |
| 2014-07-29 | 237.16 |
| 2014-07-28 | 237.16 |
| 2014-07-25 | 233.86 |
| 2014-07-24 | 230.55 |
| 2014-07-23 | 233.86 |
| 2014-07-22 | 233.86 |
| 2014-07-21 | 237.16 |
| 2014-07-18 | 240.47 |
| 2014-07-17 | 247.08 |
| 2014-07-16 | 256.99 |
| 2014-07-15 | 210.72 |
| 2014-07-14 | 210.72 |
| 2014-07-11 | 204.11 |
| 2014-07-10 | 207.41 |
| 2014-07-09 | 207.41 |
| 2014-07-08 | 207.41 |
| 2014-07-07 | 210.72 |
| 2014-07-04 | 210.72 |
| 2014-07-03 | 210.72 |
| 2014-07-02 | 200.80 |
| 2014-06-30 | 210.72 |
| 2014-06-27 | 190.88 |
| 2014-06-26 | 190.88 |
| 2014-06-25 | 190.88 |
| 2014-06-24 | 190.88 |
| 2014-06-23 | 190.88 |
| 2014-06-20 | 194.19 |
| 2014-06-19 | 190.88 |
| 2014-06-18 | 187.58 |
| 2014-06-17 | 187.58 |
| 2014-06-16 | 190.88 |
| 2014-06-13 | 184.27 |
| 2014-06-12 | 187.58 |
| 2014-06-11 | 190.88 |
| 2014-06-10 | 187.58 |
| 2014-06-09 | 187.58 |
| 2014-06-06 | 187.58 |
| 2014-06-05 | 184.27 |
| 2014-06-04 | 180.97 |
| 2014-06-03 | 187.58 |
| 2014-05-30 | 190.88 |
| 2014-05-29 | 190.88 |
| 2014-05-28 | 187.58 |
| 2014-05-27 | 187.58 |
| 2014-05-26 | 187.58 |
| 2014-05-23 | 187.58 |
| 2014-05-22 | 187.58 |
| 2014-05-21 | 187.58 |
| 2014-05-20 | 190.88 |
| 2014-05-19 | 184.27 |
| 2014-05-16 | 184.27 |
| 2014-05-15 | 184.27 |
| 2014-05-14 | 180.97 |
| 2014-05-13 | 187.58 |
| 2014-05-12 | 174.36 |
| 2014-05-09 | 184.27 |
| 2014-05-08 | 184.27 |
| 2014-05-07 | 187.58 |
| 2014-05-05 | 187.58 |
| 2014-05-02 | 190.88 |
| 2014-04-30 | 190.88 |
| 2014-04-29 | 190.88 |
| 2014-04-28 | 187.58 |
| 2014-04-25 | 187.58 |
| 2014-04-24 | 190.88 |
| 2014-04-23 | 194.19 |
| 2014-04-22 | 197.50 |
| 2014-04-17 | 197.50 |
| 2014-04-16 | 194.19 |
| 2014-04-15 | 194.19 |
| 2014-04-14 | 197.50 |
| 2014-04-11 | 197.50 |
| 2014-04-10 | 197.50 |
| 2014-04-09 | 197.50 |
| 2014-04-08 | 197.50 |
| 2014-04-07 | 197.50 |
| 2014-04-04 | 197.50 |
| 2014-04-03 | 197.50 |
| 2014-04-02 | 190.88 |
| 2014-04-01 | 197.50 |
| 2014-03-31 | 197.50 |
| 2014-03-28 | 197.50 |
| 2014-03-27 | 197.50 |
| 2014-03-26 | 194.19 |
| 2014-03-25 | 197.50 |
| 2014-03-24 | 197.50 |
| 2014-03-21 | 194.19 |
| 2014-03-20 | 197.50 |
| 2014-03-19 | 197.50 |
| 2014-03-18 | 197.50 |
| 2014-03-17 | 197.50 |
| 2014-03-14 | 197.50 |
| 2014-03-13 | 197.50 |
| 2014-03-12 | 197.50 |
| 2014-03-11 | 197.50 |
| 2014-03-10 | 197.50 |
| 2014-03-07 | 197.50 |
| 2014-03-06 | 197.50 |
| 2014-03-05 | 197.50 |
| 2014-03-04 | 207.41 |
| 2014-03-03 | 200.80 |
| 2014-02-28 | 200.80 |
| 2014-02-27 | 200.80 |
| 2014-02-26 | 200.80 |
| 2014-02-25 | 204.11 |
| 2014-02-24 | 204.11 |
| 2014-02-21 | 204.11 |
| 2014-02-20 | 204.11 |
| 2014-02-19 | 197.50 |
| 2014-02-18 | 197.50 |
| 2014-02-17 | 204.11 |
| 2014-02-14 | 200.80 |
| 2014-02-13 | 197.50 |
| 2014-02-12 | 204.11 |
| 2014-02-11 | 204.11 |
| 2014-02-10 | 204.11 |
| 2014-02-07 | 207.41 |
| 2014-02-06 | 204.11 |
| 2014-02-05 | 200.80 |
| 2014-02-04 | 197.50 |
| 2014-01-30 | 197.50 |
| 2014-01-29 | 197.50 |
| 2014-01-28 | 197.50 |
| 2014-01-27 | 197.50 |
| 2014-01-24 | 197.50 |
| 2014-01-23 | 200.80 |
| 2014-01-22 | 204.11 |
| 2014-01-21 | 204.11 |
| 2014-01-20 | 204.11 |
| 2014-01-17 | 204.11 |
| 2014-01-16 | 207.41 |
| 2014-01-15 | 200.80 |
| 2014-01-14 | 197.50 |
| 2014-01-13 | 197.50 |
| 2014-01-10 | 197.50 |
| 2014-01-09 | 200.80 |
| 2014-01-08 | 204.11 |
| 2014-01-07 | 204.11 |
| 2014-01-06 | 204.11 |
| 2014-01-03 | 200.80 |
| 2014-01-02 | 200.80 |
| 2013-12-31 | 200.80 |
| 2013-12-30 | 200.80 |
| 2013-12-27 | 200.80 |
| 2013-12-24 | 200.80 |
| 2013-12-23 | 204.11 |
| 2013-12-20 | 207.41 |
| 2013-12-19 | 197.50 |
| 2013-12-18 | 200.80 |
| 2013-12-17 | 197.50 |
| 2013-12-16 | 197.50 |
| 2013-12-13 | 200.80 |
| 2013-12-12 | 194.19 |
| 2013-12-11 | 202.45 |
| 2013-12-10 | 205.74 |
| 2013-12-09 | 205.74 |
| 2013-12-06 | 199.17 |
| 2013-12-05 | 202.45 |
| 2013-12-04 | 202.45 |
| 2013-12-03 | 202.45 |
| 2013-12-02 | 205.74 |
| 2013-11-29 | 209.03 |
| 2013-11-28 | 212.32 |
| 2013-11-27 | 212.32 |
| 2013-11-26 | 212.32 |
| 2013-11-25 | 212.32 |
| 2013-11-22 | 209.03 |
| 2013-11-21 | 209.03 |
| 2013-11-20 | 209.03 |
| 2013-11-19 | 205.74 |
| 2013-11-18 | 209.03 |
| 2013-11-15 | 209.03 |
| 2013-11-14 | 215.60 |
| 2013-11-13 | 215.60 |
| 2013-11-12 | 215.60 |
| 2013-11-11 | 215.60 |
| 2013-11-08 | 215.60 |
| 2013-11-07 | 218.89 |
| 2013-11-06 | 218.89 |
| 2013-11-05 | 212.32 |
| 2013-11-04 | 218.89 |
| 2013-11-01 | 218.89 |
| 2013-10-31 | 218.89 |
| 2013-10-30 | 215.60 |
| 2013-10-29 | 215.60 |
| 2013-10-28 | 215.60 |
| 2013-10-25 | 215.60 |
| 2013-10-24 | 215.60 |
| 2013-10-23 | 215.60 |
| 2013-10-22 | 218.89 |
| 2013-10-21 | 212.32 |
| 2013-10-18 | 215.60 |
| 2013-10-17 | 218.89 |
| 2013-10-16 | 215.60 |
| 2013-10-15 | 218.89 |
| 2013-10-11 | 218.89 |
| 2013-10-10 | 218.89 |
| 2013-10-09 | 218.89 |
| 2013-10-08 | 218.89 |
| 2013-10-07 | 222.18 |
| 2013-10-04 | 218.89 |
| 2013-10-03 | 222.18 |
| 2013-10-02 | 222.18 |
| 2013-09-30 | 222.18 |
| 2013-09-27 | 222.18 |
| 2013-09-26 | 222.18 |
| 2013-09-25 | 222.18 |
| 2013-09-24 | 222.18 |
| 2013-09-23 | 222.18 |
| 2013-09-19 | 222.18 |
| 2013-09-18 | 222.18 |
| 2013-09-17 | 218.89 |
| 2013-09-16 | 222.18 |
| 2013-09-13 | 222.18 |
| 2013-09-12 | 218.89 |
| 2013-09-11 | 218.89 |
| 2013-09-10 | 218.89 |
| 2013-09-09 | 218.89 |
| 2013-09-06 | 218.89 |
| 2013-09-05 | 222.18 |
| 2013-09-04 | 225.47 |
| 2013-09-03 | 222.18 |
| 2013-09-02 | 222.18 |
| 2013-08-30 | 222.18 |
| 2013-08-29 | 222.18 |
| 2013-08-28 | 225.47 |
| 2013-08-27 | 225.47 |
| 2013-08-26 | 228.75 |
| 2013-08-23 | 228.75 |
| 2013-08-22 | 228.75 |
| 2013-08-21 | 227.11 |
| 2013-08-20 | 230.23 |
| 2013-08-19 | 230.23 |
| 2013-08-16 | 230.23 |
| 2013-08-15 | 227.11 |
| 2013-08-13 | 230.23 |
| 2013-08-12 | 220.88 |
| 2013-08-09 | 223.99 |
| 2013-08-08 | 220.88 |
| 2013-08-07 | 220.88 |
| 2013-08-06 | 220.88 |
| 2013-08-05 | 217.76 |
| 2013-08-02 | 223.99 |
| 2013-08-01 | 214.65 |
| 2013-07-31 | 214.65 |
| 2013-07-30 | 214.65 |
| 2013-07-29 | 214.65 |
| 2013-07-26 | 217.76 |
| 2013-07-25 | 217.76 |
| 2013-07-24 | 217.76 |
| 2013-07-23 | 217.76 |
| 2013-07-22 | 217.76 |
| 2013-07-19 | 217.76 |
| 2013-07-18 | 217.76 |
| 2013-07-17 | 217.76 |
| 2013-07-16 | 217.76 |
| 2013-07-15 | 217.76 |
| 2013-07-12 | 217.76 |
| 2013-07-11 | 220.88 |
| 2013-07-10 | 217.76 |
| 2013-07-09 | 220.88 |
| 2013-07-08 | 217.76 |
| 2013-07-05 | 217.76 |
| 2013-07-04 | 220.88 |
| 2013-07-03 | 214.65 |
| 2013-07-02 | 220.88 |
| 2013-06-28 | 220.88 |
| 2013-06-27 | 217.76 |
| 2013-06-26 | 220.88 |
| 2013-06-25 | 217.76 |
| 2013-06-24 | 220.88 |
| 2013-06-21 | 217.76 |
| 2013-06-20 | 220.88 |
| 2013-06-19 | 227.11 |
| 2013-06-18 | 227.11 |
| 2013-06-17 | 227.11 |
| 2013-06-14 | 227.11 |
| 2013-06-13 | 223.99 |
| 2013-06-11 | 223.99 |
| 2013-06-10 | 223.99 |
| 2013-06-07 | 227.11 |
| 2013-06-06 | 223.99 |
| 2013-06-05 | 223.99 |
| 2013-06-04 | 227.11 |
| 2013-06-03 | 227.11 |
| 2013-05-31 | 227.11 |
| 2013-05-30 | 227.11 |
| 2013-05-29 | 227.11 |
| 2013-05-28 | 227.11 |
| 2013-05-27 | 227.11 |
| 2013-05-24 | 230.23 |
| 2013-05-23 | 227.11 |
| 2013-05-22 | 227.11 |
| 2013-05-21 | 227.11 |
| 2013-05-20 | 230.23 |
| 2013-05-16 | 227.11 |
| 2013-05-15 | 227.11 |
| 2013-05-14 | 227.11 |
| 2013-05-13 | 230.23 |
| 2013-05-10 | 227.11 |
| 2013-05-09 | 233.34 |
| 2013-05-08 | 230.23 |
| 2013-05-07 | 227.11 |
| 2013-05-06 | 233.34 |
| 2013-05-03 | 236.46 |
| 2013-05-02 | 236.46 |
| 2013-04-30 | 236.46 |
| 2013-04-29 | 233.34 |
| 2013-04-26 | 236.46 |
| 2013-04-25 | 233.34 |
| 2013-04-24 | 233.34 |
| 2013-04-23 | 233.34 |
| 2013-04-22 | 233.34 |
| 2013-04-19 | 233.34 |
| 2013-04-18 | 233.34 |
| 2013-04-17 | 233.34 |
| 2013-04-16 | 233.34 |
| 2013-04-15 | 233.34 |
| 2013-04-12 | 233.34 |
| 2013-04-11 | 233.34 |
| 2013-04-10 | 233.34 |
| 2013-04-09 | 233.34 |
| 2013-04-08 | 233.34 |
| 2013-04-05 | 233.34 |
| 2013-04-03 | 233.34 |
| 2013-04-02 | 233.34 |
| 2013-03-28 | 230.23 |
| 2013-03-27 | 230.23 |
| 2013-03-26 | 230.23 |
| 2013-03-25 | 230.23 |
| 2013-03-22 | 223.99 |
| 2013-03-21 | 230.23 |
| 2013-03-20 | 227.11 |
| 2013-03-19 | 227.11 |
| 2013-03-18 | 227.11 |
| 2013-03-15 | 230.23 |
| 2013-03-14 | 233.34 |
| 2013-03-13 | 233.34 |
| 2013-03-12 | 233.34 |
| 2013-03-11 | 236.46 |
| 2013-03-08 | 236.46 |
| 2013-03-07 | 236.46 |
| 2013-03-06 | 236.46 |
| 2013-03-05 | 236.46 |
| 2013-03-04 | 236.46 |
| 2013-03-01 | 236.46 |
| 2013-02-28 | 239.57 |
| 2013-02-27 | 236.46 |
| 2013-02-26 | 233.34 |
| 2013-02-25 | 233.34 |
| 2013-02-22 | 236.46 |
| 2013-02-21 | 236.46 |
| 2013-02-20 | 239.57 |
| 2013-02-19 | 236.46 |
| 2013-02-18 | 239.57 |
| 2013-02-15 | 239.57 |
| 2013-02-14 | 239.57 |
| 2013-02-08 | 242.69 |
| 2013-02-07 | 239.57 |
| 2013-02-06 | 242.69 |
| 2013-02-05 | 236.46 |
| 2013-02-04 | 239.57 |
| 2013-02-01 | 236.46 |
| 2013-01-31 | 236.46 |
| 2013-01-30 | 236.46 |
| 2013-01-29 | 236.46 |
| 2013-01-28 | 233.34 |
| 2013-01-25 | 239.57 |
| 2013-01-24 | 239.57 |
| 2013-01-23 | 239.57 |
| 2013-01-22 | 245.80 |
| 2013-01-21 | 239.57 |
| 2013-01-18 | 239.57 |
| 2013-01-17 | 242.69 |
| 2013-01-16 | 239.57 |
| 2013-01-15 | 239.57 |
| 2013-01-14 | 239.57 |
| 2013-01-11 | 236.46 |
| 2013-01-10 | 239.57 |
| 2013-01-09 | 239.57 |
| 2013-01-08 | 230.23 |
| 2013-01-07 | 230.23 |
| 2013-01-04 | 223.99 |
| 2013-01-03 | 223.99 |
| 2013-01-02 | 220.88 |
| 2012-12-31 | 220.88 |
| 2012-12-28 | 220.88 |
| 2012-12-27 | 217.76 |
| 2012-12-24 | 217.76 |
| 2012-12-21 | 217.76 |
| 2012-12-20 | 217.76 |
| 2012-12-19 | 214.65 |
| 2012-12-18 | 214.65 |
| 2012-12-17 | 217.76 |
| 2012-12-14 | 217.76 |
| 2012-12-13 | 214.65 |
| 2012-12-12 | 217.76 |
| 2012-12-11 | 219.32 |
| 2012-12-10 | 219.32 |
| 2012-12-07 | 219.32 |
| 2012-12-06 | 219.32 |
| 2012-12-05 | 219.32 |
| 2012-12-04 | 213.12 |
| 2012-12-03 | 216.22 |
| 2012-11-30 | 216.22 |
| 2012-11-29 | 237.92 |
| 2012-11-28 | 231.72 |
| 2012-11-27 | 231.72 |
| 2012-11-26 | 231.72 |
| 2012-11-23 | 219.32 |
| 2012-11-22 | 222.42 |
| 2012-11-21 | 219.32 |
| 2012-11-20 | 219.32 |
| 2012-11-19 | 219.32 |
| 2012-11-16 | 216.22 |
| 2012-11-15 | 216.22 |
| 2012-11-14 | 219.32 |
| 2012-11-13 | 213.12 |
| 2012-11-12 | 219.32 |
| 2012-11-09 | 216.22 |
| 2012-11-08 | 216.22 |
| 2012-11-07 | 219.32 |
| 2012-11-06 | 216.22 |
| 2012-11-05 | 219.32 |
| 2012-11-02 | 222.42 |
| 2012-11-01 | 222.42 |
| 2012-10-31 | 216.22 |
| 2012-10-30 | 219.32 |
| 2012-10-29 | 219.32 |
| 2012-10-26 | 222.42 |
| 2012-10-25 | 219.32 |
| 2012-10-24 | 225.52 |
| 2012-10-22 | 225.52 |
| 2012-10-19 | 225.52 |
| 2012-10-18 | 222.42 |
| 2012-10-17 | 225.52 |
| 2012-10-16 | 222.42 |
| 2012-10-15 | 222.42 |
| 2012-10-12 | 219.32 |
| 2012-10-11 | 216.22 |
| 2012-10-10 | 222.42 |
| 2012-10-09 | 222.42 |
| 2012-10-08 | 225.52 |
| 2012-10-05 | 222.42 |
| 2012-10-04 | 222.42 |
| 2012-10-03 | 222.42 |
| 2012-09-28 | 222.42 |
| 2012-09-27 | 219.32 |
| 2012-09-26 | 216.22 |
| 2012-09-25 | 216.22 |
| 2012-09-24 | 222.42 |
| 2012-09-21 | 222.42 |
| 2012-09-20 | 206.92 |
| 2012-09-19 | 206.92 |
| 2012-09-18 | 206.92 |
| 2012-09-17 | 206.92 |
| 2012-09-14 | 203.82 |
| 2012-09-13 | 197.62 |
| 2012-09-12 | 197.62 |
| 2012-09-11 | 197.62 |
| 2012-09-10 | 197.62 |
| 2012-09-07 | 197.62 |
| 2012-09-06 | 194.52 |
| 2012-09-05 | 194.52 |
| 2012-09-04 | 197.62 |
| 2012-09-03 | 194.52 |
| 2012-08-31 | 194.52 |
| 2012-08-30 | 194.52 |
| 2012-08-29 | 191.42 |
| 2012-08-28 | 194.52 |
| 2012-08-27 | 191.42 |
| 2012-08-24 | 194.52 |
| 2012-08-23 | 191.42 |
| 2012-08-22 | 191.42 |
| 2012-08-21 | 191.42 |
| 2012-08-20 | 191.42 |
| 2012-08-17 | 188.32 |
| 2012-08-16 | 188.32 |
| 2012-08-15 | 186.77 |
| 2012-08-14 | 186.77 |
| 2012-08-13 | 186.77 |
| 2012-08-10 | 189.70 |
| 2012-08-09 | 192.62 |
| 2012-08-08 | 180.92 |
| 2012-08-07 | 177.99 |
| 2012-08-06 | 180.92 |
| 2012-08-03 | 177.99 |
| 2012-08-02 | 177.99 |
| 2012-08-01 | 177.99 |
| 2012-07-31 | 172.14 |
| 2012-07-30 | 175.06 |
| 2012-07-27 | 175.06 |
| 2012-07-26 | 172.14 |
| 2012-07-25 | 175.06 |
| 2012-07-24 | 175.06 |
| 2012-07-23 | 177.99 |
| 2012-07-20 | 177.99 |
| 2012-07-19 | 177.99 |
| 2012-07-18 | 175.06 |
| 2012-07-17 | 177.99 |
| 2012-07-16 | 175.06 |
| 2012-07-13 | 175.06 |
| 2012-07-12 | 175.06 |
| 2012-07-11 | 175.06 |
| 2012-07-10 | 175.06 |
| 2012-07-09 | 175.06 |
| 2012-07-06 | 175.06 |
| 2012-07-05 | 177.99 |
| 2012-07-04 | 177.99 |
| 2012-07-03 | 177.99 |
| 2012-06-29 | 172.14 |
| 2012-06-28 | 169.21 |
| 2012-06-27 | 180.92 |
| 2012-06-26 | 186.77 |
| 2012-06-25 | 177.99 |
| 2012-06-22 | 172.14 |
| 2012-06-21 | 175.06 |
| 2012-06-20 | 177.99 |
| 2012-06-19 | 169.21 |
| 2012-06-18 | 169.21 |
| 2012-06-15 | 163.36 |
| 2012-06-14 | 163.36 |
| 2012-06-13 | 163.36 |
| 2012-06-12 | 166.29 |
| 2012-06-11 | 166.29 |
| 2012-06-08 | 157.51 |
| 2012-06-07 | 160.43 |
| 2012-06-06 | 157.51 |
| 2012-06-05 | 157.51 |
| 2012-06-04 | 154.58 |
| 2012-06-01 | 163.36 |
| 2012-05-31 | 166.29 |
| 2012-05-30 | 166.29 |
| 2012-05-29 | 172.14 |
| 2012-05-28 | 166.29 |
| 2012-05-25 | 160.43 |
| 2012-05-24 | 154.58 |
| 2012-05-23 | 154.58 |
| 2012-05-22 | 160.43 |
| 2012-05-21 | 151.65 |
| 2012-05-18 | 151.65 |
| 2012-05-17 | 151.65 |
| 2012-05-16 | 154.58 |
| 2012-05-15 | 163.36 |
| 2012-05-14 | 160.43 |
| 2012-05-11 | 172.14 |
| 2012-05-10 | 169.21 |
| 2012-05-09 | 175.06 |
| 2012-05-08 | 180.92 |
| 2012-05-07 | 151.65 |
| 2012-05-04 | 154.58 |
| 2012-05-03 | 151.65 |
| 2012-05-02 | 157.51 |
| 2012-04-30 | 151.65 |
| 2012-04-27 | 151.65 |
| 2012-04-26 | 151.65 |
| 2012-04-25 | 131.17 |
| 2012-04-24 | 131.17 |
| 2012-04-23 | 128.25 |
| 2012-04-20 | 128.25 |
| 2012-04-19 | 128.25 |
| 2012-04-18 | 131.17 |
| 2012-04-17 | 125.32 |
| 2012-04-16 | 125.32 |
| 2012-04-13 | 125.32 |
| 2012-04-12 | 125.32 |
| 2012-04-11 | 125.32 |
| 2012-04-10 | 125.32 |
| 2012-04-05 | 125.32 |
| 2012-04-03 | 125.32 |
| 2012-04-02 | 122.39 |
| 2012-03-30 | 122.39 |
| 2012-03-29 | 128.25 |
| 2012-03-28 | 128.25 |
| 2012-03-27 | 128.25 |
| 2012-03-26 | 125.32 |
| 2012-03-23 | 125.32 |
| 2012-03-22 | 125.32 |
| 2012-03-21 | 125.32 |
| 2012-03-20 | 128.25 |
| 2012-03-19 | 125.32 |
| 2012-03-16 | 128.25 |
| 2012-03-15 | 128.25 |
| 2012-03-14 | 128.25 |
| 2012-03-13 | 131.17 |
| 2012-03-12 | 131.17 |
| 2012-03-09 | 128.25 |
| 2012-03-08 | 125.32 |
| 2012-03-07 | 125.32 |
| 2012-03-06 | 128.25 |
| 2012-03-05 | 131.17 |
| 2012-03-02 | 131.17 |
| 2012-03-01 | 131.17 |
| 2012-02-29 | 134.10 |
| 2012-02-28 | 134.10 |
| 2012-02-27 | 137.02 |
| 2012-02-24 | 134.10 |
| 2012-02-23 | 134.10 |
| 2012-02-22 | 131.17 |
| 2012-02-21 | 131.17 |
| 2012-02-20 | 134.10 |
| 2012-02-17 | 134.10 |
| 2012-02-16 | 134.10 |
| 2012-02-15 | 134.10 |
| 2012-02-14 | 128.25 |
| 2012-02-13 | 128.25 |
| 2012-02-10 | 125.32 |
| 2012-02-09 | 125.32 |
| 2012-02-08 | 122.39 |
| 2012-02-07 | 122.39 |
| 2012-02-06 | 122.39 |
| 2012-02-03 | 116.54 |
| 2012-02-02 | 116.54 |
| 2012-02-01 | 113.61 |
| 2012-01-31 | 113.61 |
| 2012-01-30 | 113.61 |
| 2012-01-27 | 110.69 |
| 2012-01-26 | 110.69 |
| 2012-01-20 | 110.69 |
| 2012-01-19 | 110.69 |
| 2012-01-18 | 104.84 |
| 2012-01-17 | 104.84 |
| 2012-01-16 | 104.84 |
| 2012-01-13 | 107.76 |
| 2012-01-12 | 107.76 |
| 2012-01-11 | 104.84 |
| 2012-01-10 | 104.84 |
| 2012-01-09 | 104.84 |
| 2012-01-06 | 104.84 |
| 2012-01-05 | 104.84 |
| 2012-01-04 | 104.84 |
| 2012-01-03 | 104.84 |
| 2011-12-30 | 98.98 |
| 2011-12-29 | 104.84 |
| 2011-12-28 | 104.84 |
| 2011-12-23 | 104.84 |
| 2011-12-22 | 101.91 |
| 2011-12-21 | 107.76 |
| 2011-12-20 | 107.76 |
| 2011-12-19 | 107.76 |
| 2011-12-16 | 107.76 |
| 2011-12-15 | 107.76 |
| 2011-12-14 | 110.69 |
| 2011-12-13 | 107.76 |
| 2011-12-12 | 113.61 |
| 2011-12-09 | 112.15 |
| 2011-12-08 | 115.06 |
| 2011-12-07 | 112.15 |
| 2011-12-06 | 112.15 |
| 2011-12-05 | 115.06 |
| 2011-12-02 | 112.15 |
| 2011-12-01 | 109.24 |
| 2011-11-30 | 106.34 |
| 2011-11-29 | 115.06 |
| 2011-11-28 | 109.24 |
| 2011-11-25 | 109.24 |
| 2011-11-24 | 109.24 |
| 2011-11-23 | 106.34 |
| 2011-11-22 | 112.15 |
| 2011-11-21 | 109.24 |
| 2011-11-18 | 112.15 |
| 2011-11-17 | 115.06 |
| 2011-11-16 | 115.06 |
| 2011-11-15 | 115.06 |
| 2011-11-14 | 117.96 |
| 2011-11-11 | 115.06 |
| 2011-11-10 | 115.06 |
| 2011-11-09 | 117.96 |
| 2011-11-08 | 115.06 |
| 2011-11-07 | 117.96 |
| 2011-11-04 | 117.96 |
| 2011-11-03 | 112.15 |
| 2011-11-02 | 109.24 |
| 2011-11-01 | 106.34 |
| 2011-10-31 | 115.06 |
| 2011-10-28 | 115.06 |
| 2011-10-27 | 115.06 |
| 2011-10-26 | 106.34 |
| 2011-10-25 | 109.24 |
| 2011-10-24 | 106.34 |
| 2011-10-21 | 103.43 |
| 2011-10-20 | 112.15 |
| 2011-10-19 | 109.24 |
| 2011-10-18 | 112.15 |
| 2011-10-17 | 112.15 |
| 2011-10-14 | 112.15 |
| 2011-10-13 | 112.15 |
| 2011-10-12 | 100.53 |
| 2011-10-11 | 97.62 |
| 2011-10-10 | 97.62 |
| 2011-10-07 | 94.71 |
| 2011-10-06 | 100.53 |
| 2011-10-04 | 94.71 |
| 2011-10-03 | 94.71 |
| 2011-09-30 | 91.81 |
| 2011-09-28 | 91.81 |
| 2011-09-27 | 94.71 |
| 2011-09-26 | 74.37 |
| 2011-09-23 | 109.24 |
| 2011-09-22 | 109.24 |
| 2011-09-21 | 123.78 |
| 2011-09-20 | 123.78 |
| 2011-09-19 | 117.96 |
| 2011-09-16 | 120.87 |
| 2011-09-15 | 120.87 |
| 2011-09-14 | 117.96 |
| 2011-09-12 | 129.59 |
| 2011-09-09 | 132.49 |
| 2011-09-08 | 129.59 |
| 2011-09-07 | 129.59 |
| 2011-09-06 | 129.59 |
| 2011-09-05 | 129.59 |
| 2011-09-02 | 129.59 |
| 2011-09-01 | 129.59 |
| 2011-08-31 | 129.59 |
| 2011-08-30 | 129.59 |
| 2011-08-29 | 126.68 |
| 2011-08-26 | 120.87 |
| 2011-08-25 | 120.87 |
| 2011-08-24 | 120.87 |
| 2011-08-23 | 120.87 |
| 2011-08-22 | 120.87 |
| 2011-08-19 | 126.68 |
| 2011-08-18 | 129.59 |
| 2011-08-17 | 132.49 |
| 2011-08-16 | 129.59 |
| 2011-08-15 | 135.40 |
| 2011-08-12 | 129.86 |
| 2011-08-11 | 129.86 |
| 2011-08-10 | 129.86 |
| 2011-08-09 | 127.09 |
| 2011-08-08 | 138.17 |
| 2011-08-05 | 143.71 |
| 2011-08-04 | 157.56 |
| 2011-08-03 | 160.33 |
| 2011-08-02 | 163.09 |
| 2011-08-01 | 160.33 |
| 2011-07-29 | 163.09 |
| 2011-07-28 | 168.63 |
| 2011-07-27 | 157.56 |
| 2011-07-26 | 149.25 |
| 2011-07-25 | 143.71 |
| 2011-07-22 | 149.25 |
| 2011-07-21 | 146.48 |
| 2011-07-20 | 146.48 |
| 2011-07-19 | 143.71 |
| 2011-07-18 | 143.71 |
| 2011-07-15 | 138.17 |
| 2011-07-14 | 138.17 |
| 2011-07-13 | 138.17 |
| 2011-07-12 | 138.17 |
| 2011-07-11 | 143.71 |
| 2011-07-08 | 143.71 |
| 2011-07-07 | 140.94 |
| 2011-07-06 | 140.94 |
| 2011-07-05 | 138.17 |
| 2011-07-04 | 140.94 |
| 2011-06-30 | 138.17 |
| 2011-06-29 | 138.17 |
| 2011-06-28 | 135.40 |
| 2011-06-27 | 124.32 |
| 2011-06-24 | 118.78 |
| 2011-06-23 | 116.01 |
| 2011-06-22 | 118.78 |
| 2011-06-21 | 116.01 |
| 2011-06-20 | 116.01 |
| 2011-06-17 | 118.78 |
| 2011-06-16 | 116.01 |
| 2011-06-15 | 121.55 |
| 2011-06-14 | 121.55 |
| 2011-06-13 | 118.78 |
| 2011-06-10 | 121.55 |
| 2011-06-09 | 118.78 |
| 2011-06-08 | 118.78 |
| 2011-06-07 | 118.78 |
| 2011-06-03 | 127.09 |
| 2011-06-02 | 121.55 |
| 2011-06-01 | 124.32 |
| 2011-05-31 | 121.55 |
| 2011-05-30 | 121.55 |
| 2011-05-27 | 118.78 |
| 2011-05-26 | 118.78 |
| 2011-05-25 | 116.01 |
| 2011-05-24 | 121.55 |
| 2011-05-23 | 121.55 |
| 2011-05-20 | 124.32 |
| 2011-05-19 | 121.55 |
| 2011-05-18 | 127.09 |
| 2011-05-17 | 127.09 |
| 2011-05-16 | 116.01 |
| 2011-05-13 | 121.55 |
| 2011-05-12 | 118.78 |
| 2011-05-11 | 118.78 |
| 2011-05-09 | 124.32 |
| 2011-05-06 | 124.32 |
| 2011-05-05 | 118.78 |
| 2011-05-04 | 121.55 |
| 2011-05-03 | 121.55 |
| 2011-04-29 | 116.01 |
| 2011-04-28 | 121.55 |
| 2011-04-27 | 121.55 |
| 2011-04-26 | 118.78 |
| 2011-04-21 | 124.32 |
| 2011-04-20 | 121.55 |
| 2011-04-19 | 118.78 |
| 2011-04-18 | 118.78 |
| 2011-04-15 | 124.32 |
| 2011-04-14 | 121.55 |
| 2011-04-13 | 127.09 |
| 2011-04-12 | 121.55 |
| 2011-04-11 | 121.55 |
| 2011-04-08 | 121.55 |
| 2011-04-07 | 124.32 |
| 2011-04-06 | 124.32 |
| 2011-04-04 | 124.32 |
| 2011-04-01 | 118.78 |
| 2011-03-31 | 121.55 |
| 2011-03-30 | 116.01 |
| 2011-03-29 | 116.01 |
| 2011-03-28 | 118.78 |
| 2011-03-25 | 118.78 |
| 2011-03-24 | 107.71 |
| 2011-03-23 | 110.48 |
| 2011-03-22 | 110.48 |
| 2011-03-21 | 110.48 |
| 2011-03-18 | 107.71 |
| 2011-03-17 | 102.17 |
| 2011-03-16 | 110.48 |
| 2011-03-15 | 116.01 |
| 2011-03-14 | 121.55 |
| 2011-03-11 | 121.55 |
| 2011-03-10 | 124.32 |
| 2011-03-09 | 124.32 |
| 2011-03-08 | 121.55 |
| 2011-03-07 | 121.55 |
| 2011-03-04 | 121.55 |
| 2011-03-03 | 118.78 |
| 2011-03-02 | 116.01 |
| 2011-03-01 | 124.32 |
| 2011-02-28 | 127.09 |
| 2011-02-25 | 124.32 |
| 2011-02-24 | 110.48 |
| 2011-02-23 | 116.01 |
| 2011-02-22 | 124.32 |
| 2011-02-21 | 127.09 |
| 2011-02-18 | 127.09 |
| 2011-02-17 | 127.09 |
| 2011-02-16 | 127.09 |
| 2011-02-15 | 124.32 |
| 2011-02-14 | 127.09 |
| 2011-02-11 | 124.32 |
| 2011-02-10 | 124.32 |
| 2011-02-09 | 129.86 |
| 2011-02-08 | 132.63 |
| 2011-02-07 | 129.86 |
| 2011-02-02 | 129.86 |
| 2011-02-01 | 127.09 |
| 2011-01-31 | 129.86 |
| 2011-01-28 | 129.86 |
| 2011-01-27 | 129.86 |
| 2011-01-26 | 127.09 |
| 2011-01-25 | 127.09 |
| 2011-01-24 | 127.09 |
| 2011-01-21 | 132.63 |
| 2011-01-20 | 132.63 |
| 2011-01-19 | 132.63 |
| 2011-01-18 | 135.40 |
| 2011-01-17 | 135.40 |
| 2011-01-14 | 138.17 |
| 2011-01-13 | 138.17 |
| 2011-01-12 | 135.40 |
| 2011-01-11 | 135.40 |
| 2011-01-10 | 138.17 |
| 2011-01-07 | 135.40 |
| 2011-01-06 | 138.17 |
| 2011-01-05 | 140.94 |
| 2011-01-04 | 129.86 |
| 2011-01-03 | 127.09 |
| 2010-12-31 | 124.32 |
| 2010-12-30 | 124.32 |
| 2010-12-29 | 129.86 |
| 2010-12-28 | 127.09 |
| 2010-12-24 | 121.55 |
| 2010-12-23 | 121.55 |
| 2010-12-22 | 129.86 |
| 2010-12-21 | 127.09 |
| 2010-12-20 | 124.32 |
| 2010-12-17 | 127.09 |
| 2010-12-16 | 124.32 |
| 2010-12-15 | 125.71 |
| 2010-12-14 | 125.71 |
| 2010-12-13 | 125.71 |
| 2010-12-10 | 131.21 |
| 2010-12-09 | 114.70 |
| 2010-12-08 | 114.70 |
| 2010-12-07 | 114.70 |
| 2010-12-06 | 114.70 |
| 2010-12-03 | 111.94 |
| 2010-12-02 | 106.44 |
| 2010-12-01 | 109.19 |
| 2010-11-30 | 106.44 |
| 2010-11-29 | 109.19 |
| 2010-11-26 | 106.44 |
| 2010-11-25 | 109.19 |
| 2010-11-24 | 111.94 |
| 2010-11-23 | 109.19 |
| 2010-11-22 | 111.94 |
| 2010-11-19 | 111.94 |
| 2010-11-18 | 111.94 |
| 2010-11-17 | 109.19 |
| 2010-11-16 | 109.19 |
| 2010-11-15 | 100.93 |
| 2010-11-12 | 111.94 |
| 2010-11-11 | 117.45 |
| 2010-11-10 | 114.70 |
| 2010-11-09 | 114.70 |
| 2010-11-08 | 120.20 |
| 2010-11-05 | 117.45 |
| 2010-11-04 | 109.19 |
| 2010-11-03 | 106.44 |
| 2010-11-02 | 103.69 |
| 2010-11-01 | 106.44 |
| 2010-10-29 | 103.69 |
| 2010-10-28 | 100.93 |
| 2010-10-27 | 103.69 |
| 2010-10-26 | 103.69 |
| 2010-10-25 | 100.93 |
| 2010-10-22 | 103.69 |
| 2010-10-21 | 98.18 |
| 2010-10-20 | 92.68 |
| 2010-10-19 | 98.18 |
| 2010-10-18 | 98.18 |
| 2010-10-15 | 100.93 |
| 2010-10-14 | 98.18 |
| 2010-10-13 | 95.43 |
| 2010-10-12 | 98.18 |
| 2010-10-11 | 98.18 |
| 2010-10-08 | 100.93 |
| 2010-10-07 | 98.18 |
| 2010-10-06 | 98.18 |
| 2010-10-05 | 103.69 |
| 2010-10-04 | 103.69 |
| 2010-09-30 | 103.69 |
| 2010-09-29 | 109.19 |
| 2010-09-28 | 100.93 |
| 2010-09-27 | 103.69 |
| 2010-09-24 | 103.69 |
| 2010-09-22 | 100.93 |
| 2010-09-21 | 100.93 |
| 2010-09-20 | 98.18 |
| 2010-09-17 | 92.68 |
| 2010-09-16 | 89.92 |
| 2010-09-15 | 92.68 |
| 2010-09-14 | 95.43 |
| 2010-09-13 | 103.69 |
| 2010-09-10 | 109.19 |
| 2010-09-09 | 89.92 |
| 2010-09-08 | 81.67 |
| 2010-09-07 | 84.42 |
| 2010-09-06 | 81.67 |
| 2010-09-03 | 70.66 |
| 2010-09-02 | 70.66 |
| 2010-09-01 | 70.66 |
| 2010-08-31 | 65.15 |
| 2010-08-30 | 70.66 |
| 2010-08-27 | 70.66 |
| 2010-08-26 | 70.66 |
| 2010-08-25 | 65.15 |
| 2010-08-24 | 67.90 |
| 2010-08-23 | 67.90 |
| 2010-08-20 | 67.90 |
| 2010-08-19 | 65.15 |
| 2010-08-18 | 65.15 |
| 2010-08-17 | 67.90 |
| 2010-08-16 | 65.15 |
| 2010-08-13 | 65.15 |
| 2010-08-12 | 65.15 |
| 2010-08-11 | 67.90 |
| 2010-08-10 | 65.15 |
| 2010-08-09 | 67.90 |
| 2010-08-06 | 61.02 |
| 2010-08-05 | 61.02 |
| 2010-08-04 | 61.02 |
| 2010-08-03 | 61.02 |
| 2010-08-02 | 58.34 |
| 2010-07-30 | 58.34 |
| 2010-07-29 | 55.66 |
| 2010-07-28 | 55.66 |
| 2010-07-27 | 55.66 |
| 2010-07-26 | 55.66 |
| 2010-07-23 | 55.66 |
| 2010-07-22 | 55.66 |
| 2010-07-21 | 55.66 |
| 2010-07-20 | 52.97 |
| 2010-07-19 | 50.29 |
| 2010-07-16 | 50.29 |
| 2010-07-15 | 52.97 |
| 2010-07-14 | 52.97 |
| 2010-07-13 | 52.97 |
| 2010-07-12 | 50.29 |
| 2010-07-09 | 50.29 |
| 2010-07-08 | 50.29 |
| 2010-07-07 | 50.29 |
| 2010-07-06 | 47.60 |
| 2010-07-05 | 44.92 |
| 2010-07-02 | 47.60 |
| 2010-06-30 | 47.60 |
| 2010-06-29 | 47.60 |
| 2010-06-28 | 47.60 |
| 2010-06-25 | 44.92 |
| 2010-06-24 | 44.92 |
| 2010-06-23 | 42.24 |
| 2010-06-22 | 47.60 |
| 2010-06-21 | 44.92 |
| 2010-06-18 | 44.92 |
| 2010-06-17 | 42.24 |
| 2010-06-15 | 39.55 |
| 2010-06-14 | 42.24 |
| 2010-06-11 | 39.55 |
| 2010-06-10 | 42.24 |
| 2010-06-09 | 42.24 |
| 2010-06-08 | 42.24 |
| 2010-06-07 | 42.24 |
| 2010-06-04 | 44.92 |
| 2010-06-03 | 42.24 |
| 2010-06-02 | 39.55 |
| 2010-06-01 | 39.55 |
| 2010-05-31 | 39.55 |
| 2010-05-28 | 39.55 |
| 2010-05-27 | 39.55 |
| 2010-05-26 | 39.55 |
| 2010-05-25 | 39.55 |
| 2010-05-24 | 42.24 |
| 2010-05-20 | 42.24 |
| 2010-05-19 | 42.24 |
| 2010-05-18 | 42.24 |
| 2010-05-17 | 47.60 |
| 2010-05-14 | 44.92 |
| 2010-05-13 | 47.60 |
| 2010-05-12 | 44.92 |
| 2010-05-11 | 47.60 |
| 2010-05-10 | 47.60 |
| 2010-05-07 | 44.92 |
| 2010-05-06 | 44.92 |
| 2010-05-05 | 44.92 |
| 2010-05-04 | 47.60 |
| 2010-05-03 | 47.60 |
| 2010-04-30 | 44.92 |
| 2010-04-29 | 47.60 |
| 2010-04-28 | 47.60 |
| 2010-04-27 | 50.29 |
| 2010-04-26 | 50.29 |
| 2010-04-23 | 50.29 |
| 2010-04-22 | 50.29 |
| 2010-04-21 | 50.29 |
| 2010-04-20 | 50.29 |
| 2010-04-19 | 47.60 |
| 2010-04-16 | 50.29 |
| 2010-04-15 | 50.29 |
| 2010-04-14 | 50.29 |
| 2010-04-13 | 50.29 |
| 2010-04-12 | 50.29 |
| 2010-04-09 | 50.29 |
| 2010-04-08 | 50.29 |
| 2010-04-07 | 50.29 |
| 2010-04-01 | 47.60 |
| 2010-03-31 | 44.92 |
| 2010-03-30 | 44.92 |
| 2010-03-29 | 44.92 |
| 2010-03-26 | 44.92 |
| 2010-03-25 | 44.92 |
| 2010-03-24 | 42.24 |
| 2010-03-23 | 44.92 |
| 2010-03-22 | 44.92 |
| 2010-03-19 | 44.92 |
| 2010-03-18 | 44.92 |
| 2010-03-17 | 44.92 |
| 2010-03-16 | 44.92 |
| 2010-03-15 | 47.60 |
| 2010-03-12 | 44.92 |
| 2010-03-11 | 44.92 |
| 2010-03-10 | 42.24 |
| 2010-03-09 | 39.55 |
| 2010-03-08 | 39.55 |
| 2010-03-05 | 39.55 |
| 2010-03-04 | 39.55 |
| 2010-03-03 | 39.55 |
| 2010-03-02 | 39.55 |
| 2010-03-01 | 39.55 |
| 2010-02-26 | 39.55 |
| 2010-02-25 | 36.87 |
| 2010-02-24 | 39.55 |
| 2010-02-23 | 36.87 |
| 2010-02-22 | 36.87 |
| 2010-02-19 | 34.19 |
| 2010-02-18 | 36.87 |
| 2010-02-17 | 39.55 |
| 2010-02-12 | 39.55 |
| 2010-02-11 | 34.19 |
| 2010-02-10 | 36.87 |
| 2010-02-09 | 36.87 |
| 2010-02-08 | 36.87 |
| 2010-02-05 | 36.87 |
| 2010-02-04 | 34.19 |
| 2010-02-03 | 36.87 |
| 2010-02-02 | 36.87 |
| 2010-02-01 | 39.55 |
| 2010-01-29 | 39.55 |
| 2010-01-28 | 39.55 |
| 2010-01-27 | 36.87 |
| 2010-01-26 | 36.87 |
| 2010-01-25 | 39.55 |
| 2010-01-22 | 39.55 |
| 2010-01-21 | 39.55 |
| 2010-01-20 | 39.55 |
| 2010-01-19 | 42.24 |
| 2010-01-18 | 39.55 |
| 2010-01-15 | 42.24 |
| 2010-01-14 | 42.24 |
| 2010-01-13 | 42.24 |
| 2010-01-12 | 39.55 |
| 2010-01-11 | 39.55 |
| 2010-01-08 | 42.24 |
| 2010-01-07 | 36.87 |
| 2010-01-06 | 39.55 |
| 2010-01-05 | 39.55 |
| 2010-01-04 | 39.55 |
| 2009-12-31 | 39.55 |
| 2009-12-30 | 39.55 |
| 2009-12-29 | 39.55 |
| 2009-12-28 | 38.21 |
| 2009-12-24 | 35.55 |
| 2009-12-23 | 35.55 |
| 2009-12-22 | 35.55 |
| 2009-12-21 | 38.21 |
| 2009-12-18 | 38.21 |
| 2009-12-17 | 40.87 |
| 2009-12-16 | 40.87 |
| 2009-12-15 | 38.21 |
| 2009-12-14 | 38.21 |
| 2009-12-11 | 38.21 |
| 2009-12-10 | 38.21 |
| 2009-12-09 | 38.21 |
| 2009-12-08 | 48.84 |
| 2009-12-07 | 51.50 |
| 2009-12-04 | 38.21 |
| 2009-12-03 | 38.21 |
| 2009-12-02 | 35.55 |
| 2009-12-01 | 35.55 |
| 2009-11-30 | 35.55 |
| 2009-11-27 | 32.90 |
| 2009-11-26 | 35.55 |
| 2009-11-25 | 35.55 |
| 2009-11-24 | 35.55 |
| 2009-11-23 | 35.55 |
| 2009-11-20 | 35.55 |
| 2009-11-19 | 35.55 |
| 2009-11-18 | 35.55 |
| 2009-11-17 | 35.55 |
| 2009-11-16 | 35.55 |
| 2009-11-13 | 35.55 |
| 2009-11-12 | 35.55 |
| 2009-11-11 | 35.55 |
| 2009-11-10 | 32.90 |
| 2009-11-09 | 32.90 |
| 2009-11-06 | 30.24 |
| 2009-11-05 | 28.91 |
| 2009-11-04 | 30.24 |
| 2009-11-03 | 28.91 |
| 2009-11-02 | 27.58 |
| 2009-10-30 | 24.92 |
| 2009-10-29 | 23.59 |
| 2009-10-28 | 23.59 |
| 2009-10-27 | 22.26 |
| 2009-10-23 | 26.25 |
| 2009-10-22 | 22.26 |
| 2009-10-21 | 22.26 |
| 2009-10-20 | 19.61 |
| 2009-10-19 | 18.28 |
| 2009-10-16 | 16.95 |
| 2009-10-15 | 15.62 |
| 2009-10-14 | 14.29 |
| 2009-10-13 | 11.63 |
| 2009-10-12 | 11.63 |
| 2009-10-09 | 11.63 |
| 2009-10-08 | 11.63 |
| 2009-10-07 | 11.63 |
| 2009-10-06 | 11.63 |
| 2009-10-05 | 10.30 |
| 2009-10-02 | 10.30 |
| 2009-09-30 | 10.30 |
| 2009-09-29 | 10.30 |
| 2009-09-28 | 10.30 |
| 2009-09-25 | 12.96 |
| 2009-09-24 | 11.63 |
| 2009-09-23 | 12.96 |
| 2009-09-22 | 10.30 |
| 2009-09-21 | 11.63 |
| 2009-09-18 | 14.29 |
| 2009-09-17 | 12.96 |
| 2009-09-16 | 12.96 |
| 2009-09-15 | 11.63 |
| 2009-09-14 | 11.63 |
| 2009-09-11 | 11.63 |
| 2009-09-10 | 11.63 |
| 2009-09-09 | 11.63 |
| 2009-09-08 | 11.63 |
| 2009-09-07 | 10.30 |
| 2009-09-04 | 11.63 |
| 2009-09-03 | 8.97 |
| 2009-09-02 | 6.32 |
| 2009-09-01 | 6.32 |
| 2009-08-31 | 3.66 |
| 2009-08-28 | 4.99 |
| 2009-08-27 | 4.99 |
| 2009-08-26 | 4.99 |
| 2009-08-25 | 4.99 |
| 2009-08-24 | 4.99 |
| 2009-08-21 | 4.99 |
| 2009-08-20 | 4.99 |
| 2009-08-19 | 3.66 |
| 2009-08-18 | 3.66 |
| 2009-08-17 | 3.66 |
| 2009-08-14 | 6.32 |
| 2009-08-13 | 8.97 |
| 2009-08-12 | 4.99 |
| 2009-08-11 | 8.97 |
| 2009-08-10 | 8.97 |
| 2009-08-07 | 7.69 |
| 2009-08-06 | 10.26 |
| 2009-08-05 | 10.26 |
| 2009-08-04 | 8.97 |
| 2009-08-03 | 12.82 |
| 2009-07-31 | 6.41 |
| 2009-07-30 | 5.13 |
| 2009-07-29 | 5.13 |
| 2009-07-28 | 8.97 |
| 2009-07-27 | 7.69 |
| 2009-07-24 | 5.13 |
| 2009-07-23 | 5.13 |
| 2009-07-22 | 3.85 |
| 2009-07-21 | 6.41 |
| 2009-07-20 | 8.97 |
| 2009-07-17 | 2.56 |
| 2009-07-16 | 1.28 |
| 2009-07-15 | 0.00 |
| 2009-07-14 | -1.28 |
| 2009-07-13 | -3.85 |
| 2009-07-10 | -3.85 |
| 2009-07-09 | 0.00 |
| 2009-07-08 | 0.00 |
| 2009-07-07 | 2.56 |
| 2009-07-06 | -2.56 |
| 2009-07-03 | -2.56 |
| 2009-07-02 | -2.56 |
| 2009-06-30 | -3.85 |
| 2009-06-29 | -6.41 |
| 2009-06-26 | -1.28 |
| 2009-06-25 | -1.28 |
| 2009-06-24 | -3.85 |
| 2009-06-23 | -5.13 |
| 2009-06-22 | 0.00 |
| 2009-06-19 | 0.00 |
| 2009-06-18 | -2.56 |
| 2009-06-17 | -2.56 |
| 2009-06-16 | -5.13 |
| 2009-06-15 | -1.28 |
| 2009-06-12 | 5.13 |
| 2009-06-11 | 2.56 |
| 2009-06-10 | 2.56 |
| 2009-06-09 | 2.56 |
| 2009-06-08 | 2.56 |
| 2009-06-05 | 3.85 |
| 2009-06-04 | 2.56 |
| 2009-06-03 | 2.56 |
| 2009-06-02 | 2.56 |
| 2009-06-01 | 2.56 |
| 2009-05-29 | 2.56 |
| 2009-05-27 | 3.85 |
| 2009-05-26 | -1.28 |
| 2009-05-25 | 0.00 |
| 2009-05-22 | 0.00 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy