Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-16 | 84.65 |
| 2025-09-15 | 91.69 |
| 2025-09-12 | 89.14 |
| 2025-09-11 | 81.00 |
| 2025-09-10 | 72.75 |
| 2025-09-09 | 72.38 |
| 2025-09-08 | 70.08 |
| 2025-09-05 | 73.60 |
| 2025-09-04 | 72.38 |
| 2025-09-03 | 78.33 |
| 2025-09-02 | 95.57 |
| 2025-09-01 | 100.91 |
| 2025-08-29 | 100.55 |
| 2025-08-28 | 95.57 |
| 2025-08-27 | 92.17 |
| 2025-08-26 | 96.42 |
| 2025-08-25 | 100.31 |
| 2025-08-22 | 99.82 |
| 2025-08-21 | 92.54 |
| 2025-08-20 | 93.14 |
| 2025-08-19 | 92.41 |
| 2025-08-18 | 104.19 |
| 2025-08-15 | 98.61 |
| 2025-08-14 | 95.57 |
| 2025-08-13 | 101.76 |
| 2025-08-12 | 97.64 |
| 2025-08-11 | 99.58 |
| 2025-08-08 | 102.37 |
| 2025-08-07 | 107.83 |
| 2025-08-06 | 116.09 |
| 2025-08-05 | 100.55 |
| 2025-08-04 | 95.45 |
| 2025-08-01 | 82.10 |
| 2025-07-31 | 86.47 |
| 2025-07-30 | 91.32 |
| 2025-07-29 | 94.24 |
| 2025-07-28 | 84.52 |
| 2025-07-25 | 85.50 |
| 2025-07-24 | 84.04 |
| 2025-07-23 | 75.30 |
| 2025-07-22 | 83.07 |
| 2025-07-21 | 82.58 |
| 2025-07-18 | 84.28 |
| 2025-07-17 | 85.01 |
| 2025-07-16 | 80.64 |
| 2025-07-15 | 81.37 |
| 2025-07-14 | 86.95 |
| 2025-07-11 | 80.15 |
| 2025-07-10 | 71.17 |
| 2025-07-09 | 64.86 |
| 2025-07-08 | 61.22 |
| 2025-07-07 | 62.43 |
| 2025-07-04 | 60.49 |
| 2025-07-03 | 62.19 |
| 2025-07-02 | 61.94 |
| 2025-06-30 | 69.23 |
| 2025-06-27 | 66.07 |
| 2025-06-26 | 63.16 |
| 2025-06-25 | 53.69 |
| 2025-06-24 | 47.86 |
| 2025-06-23 | 52.23 |
| 2025-06-20 | 50.05 |
| 2025-06-19 | 50.29 |
| 2025-06-18 | 60.97 |
| 2025-06-17 | 60.00 |
| 2025-06-16 | 60.49 |
| 2025-06-13 | 61.22 |
| 2025-06-12 | 56.12 |
| 2025-06-11 | 58.06 |
| 2025-06-10 | 62.19 |
| 2025-06-09 | 63.89 |
| 2025-06-06 | 54.42 |
| 2025-06-05 | 58.30 |
| 2025-06-04 | 59.76 |
| 2025-06-03 | 48.83 |
| 2025-06-02 | 44.22 |
| 2025-05-30 | 47.86 |
| 2025-05-29 | 41.84 |
| 2025-05-28 | 39.91 |
| 2025-05-27 | 34.36 |
| 2025-05-26 | 35.33 |
| 2025-05-23 | 27.61 |
| 2025-05-22 | 26.40 |
| 2025-05-21 | 30.26 |
| 2025-05-20 | 30.74 |
| 2025-05-19 | 33.15 |
| 2025-05-16 | 30.26 |
| 2025-05-15 | 26.40 |
| 2025-05-14 | 27.12 |
| 2025-05-13 | 29.05 |
| 2025-05-12 | 31.47 |
| 2025-05-09 | 26.16 |
| 2025-05-08 | 31.71 |
| 2025-05-07 | 24.23 |
| 2025-05-06 | 17.23 |
| 2025-05-02 | 15.30 |
| 2025-04-30 | 15.79 |
| 2025-04-29 | 15.18 |
| 2025-04-28 | 9.88 |
| 2025-04-25 | 10.72 |
| 2025-04-24 | 10.00 |
| 2025-04-23 | 12.41 |
| 2025-04-22 | 11.93 |
| 2025-04-17 | 13.74 |
| 2025-04-16 | 14.22 |
| 2025-04-15 | 13.74 |
| 2025-04-14 | 16.27 |
| 2025-04-11 | 14.94 |
| 2025-04-10 | 12.53 |
| 2025-04-09 | 15.30 |
| 2025-04-08 | -0.50 |
| 2025-04-07 | -8.09 |
| 2025-04-03 | 16.99 |
| 2025-04-02 | 18.92 |
| 2025-04-01 | 19.65 |
| 2025-03-31 | 16.39 |
| 2025-03-28 | 19.40 |
| 2025-03-27 | 20.25 |
| 2025-03-26 | 23.02 |
| 2025-03-25 | 24.23 |
| 2025-03-24 | 27.85 |
| 2025-03-21 | 28.09 |
| 2025-03-20 | 28.33 |
| 2025-03-19 | 25.68 |
| 2025-03-18 | 26.88 |
| 2025-03-17 | 29.54 |
| 2025-03-14 | 30.74 |
| 2025-03-13 | 29.78 |
| 2025-03-12 | 25.44 |
| 2025-03-11 | 26.64 |
| 2025-03-10 | 25.44 |
| 2025-03-07 | 15.79 |
| 2025-03-06 | 12.89 |
| 2025-03-05 | 13.86 |
| 2025-03-04 | 13.13 |
| 2025-03-03 | 9.88 |
| 2025-02-28 | 7.58 |
| 2025-02-27 | 9.76 |
| 2025-02-26 | 8.55 |
| 2025-02-25 | 6.26 |
| 2025-02-24 | 10.00 |
| 2025-02-21 | 10.96 |
| 2025-02-20 | 11.56 |
| 2025-02-19 | 12.53 |
| 2025-02-18 | 11.69 |
| 2025-02-17 | 10.48 |
| 2025-02-14 | 9.15 |
| 2025-02-13 | 7.95 |
| 2025-02-12 | 7.10 |
| 2025-02-11 | 7.10 |
| 2025-02-10 | 10.84 |
| 2025-02-07 | 11.44 |
| 2025-02-06 | 11.81 |
| 2025-02-05 | 9.88 |
| 2025-02-04 | 12.41 |
| 2025-02-03 | 10.72 |
| 2025-01-28 | 9.88 |
| 2025-01-27 | 12.17 |
| 2025-01-24 | 20.13 |
| 2025-01-23 | 20.25 |
| 2025-01-22 | 19.65 |
| 2025-01-21 | 18.44 |
| 2025-01-20 | 19.16 |
| 2025-01-17 | 20.01 |
| 2025-01-16 | 17.11 |
| 2025-01-15 | 15.67 |
| 2025-01-14 | 19.77 |
| 2025-01-13 | 18.32 |
| 2025-01-10 | 21.09 |
| 2025-01-09 | 24.23 |
| 2025-01-08 | 25.68 |
| 2025-01-07 | 26.40 |
| 2025-01-06 | 24.47 |
| 2025-01-03 | 25.19 |
| 2025-01-02 | 30.02 |
| 2024-12-31 | 36.77 |
| 2024-12-30 | 36.29 |
| 2024-12-27 | 35.57 |
| 2024-12-24 | 33.40 |
| 2024-12-23 | 34.36 |
| 2024-12-20 | 31.71 |
| 2024-12-19 | 32.19 |
| 2024-12-18 | 34.60 |
| 2024-12-17 | 33.40 |
| 2024-12-16 | 26.64 |
| 2024-12-13 | 26.64 |
| 2024-12-12 | 30.98 |
| 2024-12-11 | 28.33 |
| 2024-12-10 | 26.40 |
| 2024-12-09 | 28.81 |
| 2024-12-06 | 26.40 |
| 2024-12-05 | 24.71 |
| 2024-12-04 | 24.47 |
| 2024-12-03 | 25.44 |
| 2024-12-02 | 27.85 |
| 2024-11-29 | 26.88 |
| 2024-11-28 | 23.02 |
| 2024-11-27 | 25.44 |
| 2024-11-26 | 21.82 |
| 2024-11-25 | 26.16 |
| 2024-11-22 | 30.98 |
| 2024-11-21 | 35.33 |
| 2024-11-20 | 38.94 |
| 2024-11-19 | 39.43 |
| 2024-11-18 | 37.98 |
| 2024-11-15 | 37.98 |
| 2024-11-14 | 39.18 |
| 2024-11-13 | 46.42 |
| 2024-11-12 | 38.46 |
| 2024-11-11 | 43.29 |
| 2024-11-08 | 46.18 |
| 2024-11-07 | 49.32 |
| 2024-11-06 | 47.63 |
| 2024-11-05 | 50.52 |
| 2024-11-04 | 41.60 |
| 2024-11-01 | 40.87 |
| 2024-10-31 | 41.60 |
| 2024-10-30 | 44.49 |
| 2024-10-29 | 49.32 |
| 2024-10-28 | 48.83 |
| 2024-10-25 | 51.97 |
| 2024-10-24 | 49.07 |
| 2024-10-23 | 51.25 |
| 2024-10-22 | 49.32 |
| 2024-10-21 | 44.49 |
| 2024-10-18 | 45.70 |
| 2024-10-17 | 42.56 |
| 2024-10-16 | 47.15 |
| 2024-10-15 | 51.97 |
| 2024-10-14 | 57.28 |
| 2024-10-10 | 54.62 |
| 2024-10-09 | 55.75 |
| 2024-10-08 | 66.58 |
| 2024-10-07 | 81.99 |
| 2024-10-04 | 68.51 |
| 2024-10-03 | 55.75 |
| 2024-10-02 | 57.68 |
| 2024-09-30 | 58.88 |
| 2024-09-27 | 54.07 |
| 2024-09-26 | 48.29 |
| 2024-09-25 | 45.40 |
| 2024-09-24 | 45.16 |
| 2024-09-23 | 47.57 |
| 2024-09-20 | 46.84 |
| 2024-09-19 | 54.79 |
| 2024-09-17 | 64.90 |
| 2024-09-16 | 66.10 |
| 2024-09-13 | 63.69 |
| 2024-09-12 | 60.08 |
| 2024-09-11 | 58.64 |
| 2024-09-10 | 60.57 |
| 2024-09-09 | 61.05 |
| 2024-09-05 | 58.88 |
| 2024-09-04 | 60.08 |
| 2024-09-03 | 60.08 |
| 2024-09-02 | 61.05 |
| 2024-08-30 | 66.82 |
| 2024-08-29 | 71.64 |
| 2024-08-28 | 71.40 |
| 2024-08-27 | 73.32 |
| 2024-08-26 | 73.08 |
| 2024-08-23 | 69.23 |
| 2024-08-22 | 73.08 |
| 2024-08-21 | 78.62 |
| 2024-08-20 | 77.90 |
| 2024-08-19 | 84.88 |
| 2024-08-16 | 84.64 |
| 2024-08-15 | 82.95 |
| 2024-08-14 | 80.31 |
| 2024-08-13 | 80.79 |
| 2024-08-12 | 78.62 |
| 2024-08-09 | 76.21 |
| 2024-08-08 | 74.29 |
| 2024-08-07 | 77.42 |
| 2024-08-06 | 76.21 |
| 2024-08-05 | 76.45 |
| 2024-08-02 | 97.16 |
| 2024-08-01 | 99.80 |
| 2024-07-31 | 90.42 |
| 2024-07-30 | 87.77 |
| 2024-07-29 | 93.55 |
| 2024-07-26 | 88.01 |
| 2024-07-25 | 88.97 |
| 2024-07-24 | 97.40 |
| 2024-07-23 | 97.16 |
| 2024-07-22 | 96.19 |
| 2024-07-19 | 90.66 |
| 2024-07-18 | 92.58 |
| 2024-07-17 | 98.36 |
| 2024-07-16 | 111.84 |
| 2024-07-15 | 116.17 |
| 2024-07-12 | 114.01 |
| 2024-07-11 | 115.45 |
| 2024-07-10 | 113.04 |
| 2024-07-09 | 121.95 |
| 2024-07-08 | 110.64 |
| 2024-07-05 | 110.16 |
| 2024-07-04 | 108.71 |
| 2024-07-03 | 107.99 |
| 2024-07-02 | 103.41 |
| 2024-06-28 | 111.84 |
| 2024-06-27 | 94.99 |
| 2024-06-26 | 89.21 |
| 2024-06-25 | 91.14 |
| 2024-06-24 | 99.80 |
| 2024-06-21 | 107.27 |
| 2024-06-20 | 97.40 |
| 2024-06-19 | 87.05 |
| 2024-06-18 | 83.19 |
| 2024-06-17 | 81.03 |
| 2024-06-14 | 85.84 |
| 2024-06-13 | 82.47 |
| 2024-06-12 | 77.90 |
| 2024-06-11 | 83.68 |
| 2024-06-07 | 86.08 |
| 2024-06-06 | 85.12 |
| 2024-06-05 | 81.51 |
| 2024-06-04 | 82.95 |
| 2024-06-03 | 77.42 |
| 2024-05-31 | 74.14 |
| 2024-05-30 | 68.61 |
| 2024-05-29 | 69.09 |
| 2024-05-28 | 74.38 |
| 2024-05-27 | 78.23 |
| 2024-05-24 | 73.66 |
| 2024-05-23 | 77.99 |
| 2024-05-22 | 77.99 |
| 2024-05-21 | 75.58 |
| 2024-05-20 | 77.75 |
| 2024-05-17 | 68.85 |
| 2024-05-16 | 66.44 |
| 2024-05-14 | 74.38 |
| 2024-05-13 | 70.77 |
| 2024-05-10 | 48.16 |
| 2024-05-09 | 42.87 |
| 2024-05-08 | 37.58 |
| 2024-05-07 | 35.18 |
| 2024-05-06 | 34.45 |
| 2024-05-03 | 33.73 |
| 2024-05-02 | 32.29 |
| 2024-04-30 | 35.18 |
| 2024-04-29 | 37.10 |
| 2024-04-26 | 30.85 |
| 2024-04-25 | 27.72 |
| 2024-04-24 | 25.80 |
| 2024-04-23 | 26.04 |
| 2024-04-22 | 35.42 |
| 2024-04-19 | 35.90 |
| 2024-04-18 | 36.62 |
| 2024-04-17 | 36.38 |
| 2024-04-16 | 33.49 |
| 2024-04-15 | 37.58 |
| 2024-04-12 | 30.13 |
| 2024-04-11 | 33.97 |
| 2024-04-10 | 35.90 |
| 2024-04-09 | 36.14 |
| 2024-04-08 | 39.99 |
| 2024-04-05 | 34.70 |
| 2024-04-03 | 37.34 |
| 2024-04-02 | 34.70 |
| 2024-03-28 | 29.88 |
| 2024-03-27 | 28.68 |
| 2024-03-26 | 29.64 |
| 2024-03-25 | 31.57 |
| 2024-03-22 | 34.45 |
| 2024-03-21 | 36.38 |
| 2024-03-20 | 35.18 |
| 2024-03-19 | 37.58 |
| 2024-03-18 | 34.70 |
| 2024-03-15 | 32.53 |
| 2024-03-14 | 34.70 |
| 2024-03-13 | 31.81 |
| 2024-03-12 | 33.97 |
| 2024-03-11 | 42.39 |
| 2024-03-08 | 42.63 |
| 2024-03-07 | 38.06 |
| 2024-03-06 | 42.39 |
| 2024-03-05 | 42.15 |
| 2024-03-04 | 42.87 |
| 2024-03-01 | 38.06 |
| 2024-02-29 | 36.14 |
| 2024-02-28 | 28.92 |
| 2024-02-27 | 31.09 |
| 2024-02-26 | 27.72 |
| 2024-02-23 | 28.92 |
| 2024-02-22 | 27.48 |
| 2024-02-21 | 27.96 |
| 2024-02-20 | 27.00 |
| 2024-02-19 | 25.56 |
| 2024-02-16 | 27.00 |
| 2024-02-15 | 23.39 |
| 2024-02-14 | 23.15 |
| 2024-02-09 | 23.87 |
| 2024-02-08 | 24.59 |
| 2024-02-07 | 23.63 |
| 2024-02-06 | 21.71 |
| 2024-02-05 | 17.50 |
| 2024-02-02 | 23.39 |
| 2024-02-01 | 23.39 |
| 2024-01-31 | 21.71 |
| 2024-01-30 | 24.11 |
| 2024-01-29 | 26.04 |
| 2024-01-26 | 26.04 |
| 2024-01-25 | 27.24 |
| 2024-01-24 | 19.42 |
| 2024-01-23 | 15.93 |
| 2024-01-22 | 12.33 |
| 2024-01-19 | 18.82 |
| 2024-01-18 | 18.94 |
| 2024-01-17 | 20.02 |
| 2024-01-16 | 23.63 |
| 2024-01-15 | 26.04 |
| 2024-01-12 | 31.81 |
| 2024-01-11 | 29.64 |
| 2024-01-10 | 27.72 |
| 2024-01-09 | 29.16 |
| 2024-01-08 | 28.44 |
| 2024-01-05 | 28.68 |
| 2024-01-04 | 30.37 |
| 2024-01-03 | 31.57 |
| 2024-01-02 | 29.16 |
| 2023-12-29 | 25.31 |
| 2023-12-28 | 23.39 |
| 2023-12-27 | 27.00 |
| 2023-12-22 | 28.92 |
| 2023-12-21 | 28.92 |
| 2023-12-20 | 21.47 |
| 2023-12-19 | 17.86 |
| 2023-12-18 | 15.69 |
| 2023-12-15 | 15.21 |
| 2023-12-14 | 15.21 |
| 2023-12-13 | 16.05 |
| 2023-12-12 | 15.09 |
| 2023-12-11 | 11.12 |
| 2023-12-08 | 10.76 |
| 2023-12-07 | 10.52 |
| 2023-12-06 | 10.64 |
| 2023-12-05 | 12.81 |
| 2023-12-04 | 14.49 |
| 2023-12-01 | 10.64 |
| 2023-11-30 | 10.64 |
| 2023-11-29 | 4.15 |
| 2023-11-28 | 3.43 |
| 2023-11-27 | 3.07 |
| 2023-11-24 | 0.42 |
| 2023-11-23 | 1.14 |
| 2023-11-22 | 0.66 |
| 2023-11-21 | 1.98 |
| 2023-11-20 | 1.86 |
| 2023-11-17 | 0.66 |
| 2023-11-16 | 0.90 |
| 2023-11-15 | 1.62 |
| 2023-11-14 | 0.78 |
| 2023-11-13 | 0.18 |
| 2023-11-10 | -1.02 |
| 2023-11-09 | 0.30 |
| 2023-11-08 | -0.06 |
| 2023-11-07 | 1.02 |
| 2023-11-06 | 2.10 |
| 2023-11-03 | 1.26 |
| 2023-11-02 | -2.47 |
| 2023-11-01 | -0.78 |
| 2023-10-31 | -1.26 |
| 2023-10-30 | -1.50 |
| 2023-10-27 | 2.58 |
| 2023-10-26 | -1.38 |
| 2023-10-25 | -0.54 |
| 2023-10-24 | -0.78 |
| 2023-10-20 | 1.98 |
| 2023-10-19 | 2.22 |
| 2023-10-18 | 11.00 |
| 2023-10-17 | 13.17 |
| 2023-10-16 | 13.29 |
| 2023-10-13 | 12.21 |
| 2023-10-12 | 15.21 |
| 2023-10-11 | 15.81 |
| 2023-10-10 | 11.48 |
| 2023-10-09 | 14.37 |
| 2023-10-06 | 5.83 |
| 2023-10-05 | 5.11 |
| 2023-10-04 | 4.03 |
| 2023-10-03 | 5.83 |
| 2023-09-29 | 6.43 |
| 2023-09-28 | 5.59 |
| 2023-09-27 | 5.59 |
| 2023-09-26 | 16.54 |
| 2023-09-25 | 17.26 |
| 2023-09-22 | 20.14 |
| 2023-09-21 | 19.06 |
| 2023-09-20 | 20.50 |
| 2023-09-19 | 19.66 |
| 2023-09-18 | 22.43 |
| 2023-09-15 | 18.22 |
| 2023-09-14 | 14.37 |
| 2023-09-13 | 13.77 |
| 2023-09-12 | 14.85 |
| 2023-09-11 | 13.41 |
| 2023-09-07 | 12.81 |
| 2023-09-06 | 15.21 |
| 2023-09-05 | 15.81 |
| 2023-09-04 | 17.14 |
| 2023-08-31 | 13.53 |
| 2023-08-30 | 14.97 |
| 2023-08-29 | 15.81 |
| 2023-08-28 | 11.48 |
| 2023-08-25 | 10.88 |
| 2023-08-24 | 10.76 |
| 2023-08-23 | 12.45 |
| 2023-08-22 | 12.33 |
| 2023-08-21 | 9.20 |
| 2023-08-18 | 11.00 |
| 2023-08-17 | 13.05 |
| 2023-08-16 | 10.64 |
| 2023-08-15 | 15.81 |
| 2023-08-14 | 12.57 |
| 2023-08-11 | 9.92 |
| 2023-08-10 | 15.21 |
| 2023-08-09 | 15.93 |
| 2023-08-08 | 16.54 |
| 2023-08-07 | 20.50 |
| 2023-08-04 | 23.39 |
| 2023-08-03 | 27.24 |
| 2023-08-02 | 29.88 |
| 2023-08-01 | 35.42 |
| 2023-07-31 | 35.90 |
| 2023-07-28 | 33.25 |
| 2023-07-27 | 36.38 |
| 2023-07-26 | 31.33 |
| 2023-07-25 | 27.48 |
| 2023-07-24 | 27.48 |
| 2023-07-21 | 27.96 |
| 2023-07-20 | 29.40 |
| 2023-07-19 | 29.40 |
| 2023-07-18 | 31.57 |
| 2023-07-14 | 32.29 |
| 2023-07-13 | 28.92 |
| 2023-07-12 | 30.61 |
| 2023-07-11 | 35.42 |
| 2023-07-10 | 34.70 |
| 2023-07-07 | 37.58 |
| 2023-07-06 | 36.14 |
| 2023-07-05 | 34.21 |
| 2023-07-04 | 39.27 |
| 2023-07-03 | 41.19 |
| 2023-06-30 | 37.10 |
| 2023-06-29 | 35.66 |
| 2023-06-28 | 35.18 |
| 2023-06-27 | 36.86 |
| 2023-06-26 | 33.01 |
| 2023-06-23 | 28.68 |
| 2023-06-21 | 33.97 |
| 2023-06-20 | 39.75 |
| 2023-06-19 | 42.15 |
| 2023-06-16 | 37.10 |
| 2023-06-15 | 34.21 |
| 2023-06-14 | 36.86 |
| 2023-06-13 | 34.94 |
| 2023-06-12 | 28.44 |
| 2023-06-09 | 27.00 |
| 2023-06-08 | 21.23 |
| 2023-06-07 | 19.78 |
| 2023-06-06 | 22.19 |
| 2023-06-05 | 28.92 |
| 2023-06-02 | 29.64 |
| 2023-06-01 | 30.61 |
| 2023-05-31 | 31.09 |
| 2023-05-30 | 33.49 |
| 2023-05-29 | 34.70 |
| 2023-05-25 | 29.75 |
| 2023-05-24 | 38.64 |
| 2023-05-23 | 42.48 |
| 2023-05-22 | 46.57 |
| 2023-05-19 | 46.57 |
| 2023-05-18 | 48.97 |
| 2023-05-17 | 45.61 |
| 2023-05-16 | 36.96 |
| 2023-05-15 | 38.16 |
| 2023-05-12 | 31.91 |
| 2023-05-11 | 34.08 |
| 2023-05-10 | 32.87 |
| 2023-05-09 | 36.72 |
| 2023-05-08 | 39.84 |
| 2023-05-05 | 24.94 |
| 2023-05-04 | 32.15 |
| 2023-05-03 | 32.15 |
| 2023-05-02 | 36.96 |
| 2023-04-28 | 36.00 |
| 2023-04-27 | 43.69 |
| 2023-04-26 | 35.04 |
| 2023-04-25 | 27.11 |
| 2023-04-24 | 33.83 |
| 2023-04-21 | 24.70 |
| 2023-04-20 | 18.94 |
| 2023-04-19 | 21.34 |
| 2023-04-18 | 24.46 |
| 2023-04-17 | 23.02 |
| 2023-04-14 | 21.10 |
| 2023-04-13 | 21.34 |
| 2023-04-12 | 15.33 |
| 2023-04-11 | 11.85 |
| 2023-04-06 | 12.45 |
| 2023-04-04 | 12.09 |
| 2023-04-03 | 9.93 |
| 2023-03-31 | 11.85 |
| 2023-03-30 | 16.53 |
| 2023-03-29 | 18.46 |
| 2023-03-28 | 16.53 |
| 2023-03-27 | 17.74 |
| 2023-03-24 | 21.34 |
| 2023-03-23 | 22.54 |
| 2023-03-22 | 22.30 |
| 2023-03-21 | 21.10 |
| 2023-03-20 | 19.66 |
| 2023-03-17 | 23.74 |
| 2023-03-16 | 23.74 |
| 2023-03-15 | 20.14 |
| 2023-03-14 | 13.17 |
| 2023-03-13 | 9.57 |
| 2023-03-10 | 6.68 |
| 2023-03-09 | 10.41 |
| 2023-03-08 | 6.56 |
| 2023-03-07 | 7.16 |
| 2023-03-06 | 13.65 |
| 2023-03-03 | 10.29 |
| 2023-03-02 | 2.12 |
| 2023-03-01 | -4.01 |
| 2023-02-28 | -7.13 |
| 2023-02-27 | -6.05 |
| 2023-02-24 | -5.33 |
| 2023-02-23 | -7.85 |
| 2023-02-22 | -7.25 |
| 2023-02-21 | -5.21 |
| 2023-02-20 | -5.21 |
| 2023-02-17 | -7.01 |
| 2023-02-16 | -6.41 |
| 2023-02-15 | -4.25 |
| 2023-02-14 | -4.01 |
| 2023-02-13 | -3.53 |
| 2023-02-10 | -7.85 |
| 2023-02-09 | -4.37 |
| 2023-02-08 | -6.77 |
| 2023-02-07 | -6.53 |
| 2023-02-06 | -7.13 |
| 2023-02-03 | -5.33 |
| 2023-02-02 | -5.81 |
| 2023-02-01 | -3.29 |
| 2023-01-31 | -9.90 |
| 2023-01-30 | -10.74 |
| 2023-01-27 | -11.94 |
| 2023-01-26 | -11.82 |
| 2023-01-20 | -13.02 |
| 2023-01-19 | -14.94 |
| 2023-01-18 | -13.86 |
| 2023-01-17 | -13.62 |
| 2023-01-16 | -13.74 |
| 2023-01-13 | -14.82 |
| 2023-01-12 | -15.06 |
| 2023-01-11 | -14.70 |
| 2023-01-10 | -12.54 |
| 2023-01-09 | -10.98 |
| 2023-01-06 | -10.74 |
| 2023-01-05 | -8.93 |
| 2023-01-04 | -9.90 |
| 2023-01-03 | -8.93 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -12.42 |
| 2022-12-28 | -13.74 |
| 2022-12-23 | -17.70 |
| 2022-12-22 | -17.34 |
| 2022-12-21 | -16.38 |
| 2022-12-20 | -17.70 |
| 2022-12-19 | -16.38 |
| 2022-12-16 | -14.10 |
| 2022-12-15 | -12.30 |
| 2022-12-14 | -11.46 |
| 2022-12-13 | -13.62 |
| 2022-12-12 | -9.90 |
| 2022-12-09 | -8.93 |
| 2022-12-08 | -7.49 |
| 2022-12-07 | -7.61 |
| 2022-12-06 | -6.29 |
| 2022-12-05 | -4.97 |
| 2022-12-02 | -6.53 |
| 2022-12-01 | -5.57 |
| 2022-11-30 | -4.01 |
| 2022-11-29 | -1.13 |
| 2022-11-28 | -4.01 |
| 2022-11-25 | -3.89 |
| 2022-11-24 | -2.57 |
| 2022-11-23 | -2.69 |
| 2022-11-22 | -2.21 |
| 2022-11-21 | -7.25 |
| 2022-11-18 | -8.69 |
| 2022-11-17 | -9.78 |
| 2022-11-16 | -8.45 |
| 2022-11-15 | -10.62 |
| 2022-11-14 | -11.70 |
| 2022-11-11 | -15.18 |
| 2022-11-10 | -16.38 |
| 2022-11-09 | -13.62 |
| 2022-11-08 | -15.18 |
| 2022-11-07 | -15.30 |
| 2022-11-04 | -11.22 |
| 2022-11-03 | -9.54 |
| 2022-11-02 | -10.02 |
| 2022-11-01 | -14.10 |
| 2022-10-31 | -13.86 |
| 2022-10-28 | -14.10 |
| 2022-10-27 | -14.34 |
| 2022-10-26 | -11.10 |
| 2022-10-25 | -11.70 |
| 2022-10-24 | -12.78 |
| 2022-10-21 | -9.17 |
| 2022-10-20 | -15.42 |
| 2022-10-19 | -17.70 |
| 2022-10-18 | -19.15 |
| 2022-10-17 | -20.35 |
| 2022-10-14 | -21.31 |
| 2022-10-13 | -25.03 |
| 2022-10-12 | -25.63 |
| 2022-10-11 | -25.27 |
| 2022-10-10 | -24.55 |
| 2022-10-07 | -23.11 |
| 2022-10-06 | -22.75 |
| 2022-10-05 | -22.51 |
| 2022-10-03 | -25.51 |
| 2022-09-30 | -25.39 |
| 2022-09-29 | -23.11 |
| 2022-09-28 | -19.75 |
| 2022-09-27 | -17.58 |
| 2022-09-26 | -14.70 |
| 2022-09-23 | -11.46 |
| 2022-09-22 | -7.85 |
| 2022-09-21 | -12.30 |
| 2022-09-20 | -10.62 |
| 2022-09-19 | -14.46 |
| 2022-09-16 | -7.73 |
| 2022-09-15 | -4.85 |
| 2022-09-14 | -2.45 |
| 2022-09-13 | -1.97 |
| 2022-09-09 | -1.61 |
| 2022-09-08 | -1.01 |
| 2022-09-07 | -2.09 |
| 2022-09-06 | -0.89 |
| 2022-09-05 | -1.85 |
| 2022-09-02 | -7.01 |
| 2022-09-01 | -9.90 |
| 2022-08-31 | -6.29 |
| 2022-08-30 | -0.64 |
| 2022-08-29 | 2.00 |
| 2022-08-26 | 0.92 |
| 2022-08-25 | 2.48 |
| 2022-08-24 | -2.33 |
| 2022-08-23 | 2.60 |
| 2022-08-22 | -1.73 |
| 2022-08-19 | -3.05 |
| 2022-08-18 | -0.04 |
| 2022-08-17 | 1.40 |
| 2022-08-16 | -4.01 |
| 2022-08-15 | -5.69 |
| 2022-08-12 | -7.13 |
| 2022-08-11 | -6.17 |
| 2022-08-10 | -8.81 |
| 2022-08-09 | -5.69 |
| 2022-08-08 | -7.01 |
| 2022-08-05 | -14.34 |
| 2022-08-04 | -13.26 |
| 2022-08-03 | -9.42 |
| 2022-08-02 | -13.50 |
| 2022-08-01 | -7.01 |
| 2022-07-29 | -5.57 |
| 2022-07-28 | -5.33 |
| 2022-07-27 | -9.29 |
| 2022-07-26 | -19.75 |
| 2022-07-25 | -17.58 |
| 2022-07-22 | -16.74 |
| 2022-07-21 | -17.34 |
| 2022-07-20 | -15.66 |
| 2022-07-19 | -19.99 |
| 2022-07-18 | -25.51 |
| 2022-07-15 | -25.51 |
| 2022-07-14 | -22.51 |
| 2022-07-13 | -23.23 |
| 2022-07-12 | -25.99 |
| 2022-07-11 | -27.56 |
| 2022-07-08 | -26.11 |
| 2022-07-07 | -27.32 |
| 2022-07-06 | -29.84 |
| 2022-07-05 | -29.84 |
| 2022-07-04 | -28.04 |
| 2022-06-30 | -28.04 |
| 2022-06-29 | -27.68 |
| 2022-06-28 | -27.92 |
| 2022-06-27 | -29.36 |
| 2022-06-24 | -29.48 |
| 2022-06-23 | -31.16 |
| 2022-06-22 | -32.48 |
| 2022-06-21 | -31.04 |
| 2022-06-20 | -30.08 |
| 2022-06-17 | -29.60 |
| 2022-06-16 | -31.04 |
| 2022-06-15 | -30.80 |
| 2022-06-14 | -33.44 |
| 2022-06-13 | -33.32 |
| 2022-06-10 | -33.56 |
| 2022-06-09 | -33.80 |
| 2022-06-08 | -33.92 |
| 2022-06-07 | -34.16 |
| 2022-06-06 | -32.24 |
| 2022-06-02 | -30.92 |
| 2022-06-01 | -30.56 |
| 2022-05-31 | -33.32 |
| 2022-05-30 | -32.60 |
| 2022-05-27 | -33.44 |
| 2022-05-26 | -33.92 |
| 2022-05-25 | -35.00 |
| 2022-05-24 | -36.33 |
| 2022-05-23 | -36.33 |
| 2022-05-20 | -38.25 |
| 2022-05-19 | -38.48 |
| 2022-05-18 | -37.78 |
| 2022-05-17 | -37.90 |
| 2022-05-16 | -37.43 |
| 2022-05-13 | -38.48 |
| 2022-05-12 | -39.18 |
| 2022-05-11 | -38.25 |
| 2022-05-10 | -40.35 |
| 2022-05-06 | -39.07 |
| 2022-05-05 | -36.97 |
| 2022-05-04 | -38.48 |
| 2022-05-03 | -37.43 |
| 2022-04-29 | -37.43 |
| 2022-04-28 | -38.83 |
| 2022-04-27 | -39.41 |
| 2022-04-26 | -41.40 |
| 2022-04-25 | -38.02 |
| 2022-04-22 | -33.94 |
| 2022-04-21 | -34.29 |
| 2022-04-20 | -31.14 |
| 2022-04-19 | -30.68 |
| 2022-04-14 | -29.74 |
| 2022-04-13 | -30.56 |
| 2022-04-12 | -29.16 |
| 2022-04-11 | -32.89 |
| 2022-04-08 | -30.91 |
| 2022-04-07 | -31.84 |
| 2022-04-06 | -32.66 |
| 2022-04-04 | -32.77 |
| 2022-04-01 | -32.42 |
| 2022-03-31 | -33.36 |
| 2022-03-30 | -32.42 |
| 2022-03-29 | -33.36 |
| 2022-03-28 | -33.94 |
| 2022-03-25 | -33.47 |
| 2022-03-24 | -32.54 |
| 2022-03-23 | -31.96 |
| 2022-03-22 | -32.31 |
| 2022-03-21 | -33.47 |
| 2022-03-18 | -32.42 |
| 2022-03-17 | -32.54 |
| 2022-03-16 | -34.99 |
| 2022-03-15 | -35.92 |
| 2022-03-14 | -28.00 |
| 2022-03-11 | -23.92 |
| 2022-03-10 | -23.10 |
| 2022-03-09 | -24.15 |
| 2022-03-08 | -23.92 |
| 2022-03-07 | -23.57 |
| 2022-03-04 | -19.96 |
| 2022-03-03 | -18.44 |
| 2022-03-02 | -18.44 |
| 2022-03-01 | -16.70 |
| 2022-02-28 | -17.98 |
| 2022-02-25 | -18.44 |
| 2022-02-24 | -16.46 |
| 2022-02-23 | -17.86 |
| 2022-02-22 | -17.74 |
| 2022-02-21 | -19.14 |
| 2022-02-18 | -19.72 |
| 2022-02-17 | -20.54 |
| 2022-02-16 | -21.01 |
| 2022-02-15 | -20.54 |
| 2022-02-14 | -21.24 |
| 2022-02-11 | -21.36 |
| 2022-02-10 | -20.19 |
| 2022-02-09 | -17.86 |
| 2022-02-08 | -18.79 |
| 2022-02-07 | -20.19 |
| 2022-02-04 | -20.66 |
| 2022-01-31 | -21.36 |
| 2022-01-28 | -22.05 |
| 2022-01-27 | -17.39 |
| 2022-01-26 | -15.65 |
| 2022-01-25 | -14.25 |
| 2022-01-24 | -10.40 |
| 2022-01-21 | -11.45 |
| 2022-01-20 | -9.12 |
| 2022-01-19 | -9.12 |
| 2022-01-18 | -10.75 |
| 2022-01-17 | -11.92 |
| 2022-01-14 | -11.10 |
| 2022-01-13 | -10.99 |
| 2022-01-12 | -10.75 |
| 2022-01-11 | -11.69 |
| 2022-01-10 | -9.24 |
| 2022-01-07 | -10.17 |
| 2022-01-06 | -11.69 |
| 2022-01-05 | -10.40 |
| 2022-01-04 | -8.42 |
| 2022-01-03 | -8.31 |
| 2021-12-31 | -8.07 |
| 2021-12-30 | -6.79 |
| 2021-12-29 | -7.96 |
| 2021-12-28 | -11.22 |
| 2021-12-24 | -9.82 |
| 2021-12-23 | -9.59 |
| 2021-12-22 | -10.99 |
| 2021-12-21 | -6.09 |
| 2021-12-20 | -4.23 |
| 2021-12-17 | -5.98 |
| 2021-12-16 | -8.54 |
| 2021-12-15 | -13.78 |
| 2021-12-14 | -20.42 |
| 2021-12-13 | -19.61 |
| 2021-12-10 | -21.94 |
| 2021-12-09 | -19.96 |
| 2021-12-08 | -21.12 |
| 2021-12-07 | -21.94 |
| 2021-12-06 | -21.82 |
| 2021-12-03 | -21.71 |
| 2021-12-02 | -21.71 |
| 2021-12-01 | -21.82 |
| 2021-11-30 | -22.52 |
| 2021-11-29 | -23.45 |
| 2021-11-26 | -21.82 |
| 2021-11-25 | -20.77 |
| 2021-11-24 | -20.31 |
| 2021-11-23 | -20.31 |
| 2021-11-22 | -21.47 |
| 2021-11-19 | -20.54 |
| 2021-11-18 | -19.84 |
| 2021-11-17 | -20.07 |
| 2021-11-16 | -20.54 |
| 2021-11-15 | -19.03 |
| 2021-11-12 | -19.96 |
| 2021-11-11 | -20.66 |
| 2021-11-10 | -20.77 |
| 2021-11-09 | -20.89 |
| 2021-11-08 | -22.05 |
| 2021-11-05 | -20.77 |
| 2021-11-04 | -18.79 |
| 2021-11-03 | -19.37 |
| 2021-11-02 | -15.18 |
| 2021-11-01 | -22.99 |
| 2021-10-29 | -21.71 |
| 2021-10-28 | -24.38 |
| 2021-10-27 | -20.07 |
| 2021-10-26 | -18.56 |
| 2021-10-25 | -17.63 |
| 2021-10-22 | -16.70 |
| 2021-10-21 | -16.35 |
| 2021-10-20 | -15.30 |
| 2021-10-19 | -15.18 |
| 2021-10-18 | -14.95 |
| 2021-10-15 | -16.81 |
| 2021-10-12 | -16.70 |
| 2021-10-11 | -14.13 |
| 2021-10-08 | -12.62 |
| 2021-10-07 | -9.94 |
| 2021-10-06 | -10.87 |
| 2021-10-05 | -16.70 |
| 2021-10-04 | -15.88 |
| 2021-09-30 | -16.81 |
| 2021-09-29 | -16.81 |
| 2021-09-28 | -15.53 |
| 2021-09-27 | -15.65 |
| 2021-09-24 | -13.20 |
| 2021-09-23 | -10.99 |
| 2021-09-21 | -16.93 |
| 2021-09-20 | -17.39 |
| 2021-09-17 | -15.76 |
| 2021-09-16 | -17.28 |
| 2021-09-15 | -14.60 |
| 2021-09-14 | -10.75 |
| 2021-09-13 | -3.53 |
| 2021-09-10 | -6.68 |
| 2021-09-09 | -13.43 |
| 2021-09-08 | -17.04 |
| 2021-09-07 | -16.23 |
| 2021-09-06 | -17.16 |
| 2021-09-03 | -17.51 |
| 2021-09-02 | -17.28 |
| 2021-09-01 | -15.88 |
| 2021-08-31 | -17.98 |
| 2021-08-30 | -17.39 |
| 2021-08-27 | -20.19 |
| 2021-08-26 | -18.56 |
| 2021-08-25 | -16.00 |
| 2021-08-24 | -23.34 |
| 2021-08-23 | -23.10 |
| 2021-08-20 | -25.43 |
| 2021-08-19 | -27.06 |
| 2021-08-18 | -26.13 |
| 2021-08-17 | -27.06 |
| 2021-08-16 | -24.97 |
| 2021-08-13 | -24.50 |
| 2021-08-12 | -25.55 |
| 2021-08-11 | -24.27 |
| 2021-08-10 | -24.27 |
| 2021-08-09 | -25.78 |
| 2021-08-06 | -24.85 |
| 2021-08-05 | -23.92 |
| 2021-08-04 | -29.39 |
| 2021-08-03 | -29.63 |
| 2021-08-02 | -28.58 |
| 2021-07-30 | -32.42 |
| 2021-07-29 | -31.03 |
| 2021-07-28 | -33.24 |
| 2021-07-27 | -31.26 |
| 2021-07-26 | -24.15 |
| 2021-07-23 | -24.27 |
| 2021-07-22 | -22.75 |
| 2021-07-21 | -23.45 |
| 2021-07-20 | -23.57 |
| 2021-07-19 | -21.12 |
| 2021-07-16 | -18.56 |
| 2021-07-15 | -20.07 |
| 2021-07-14 | -19.61 |
| 2021-07-13 | -17.63 |
| 2021-07-12 | -17.63 |
| 2021-07-09 | -17.16 |
| 2021-07-08 | -16.70 |
| 2021-07-07 | -16.58 |
| 2021-07-06 | -16.11 |
| 2021-07-05 | -15.65 |
| 2021-07-02 | -14.02 |
| 2021-06-30 | -15.18 |
| 2021-06-29 | -15.18 |
| 2021-06-28 | -14.60 |
| 2021-06-25 | -14.25 |
| 2021-06-24 | -13.08 |
| 2021-06-23 | -12.85 |
| 2021-06-22 | -11.92 |
| 2021-06-21 | -13.08 |
| 2021-06-18 | -13.32 |
| 2021-06-17 | -15.53 |
| 2021-06-16 | -15.06 |
| 2021-06-15 | -13.67 |
| 2021-06-11 | -12.03 |
| 2021-06-10 | -11.34 |
| 2021-06-09 | -10.29 |
| 2021-06-08 | -11.10 |
| 2021-06-07 | -14.71 |
| 2021-06-04 | -14.95 |
| 2021-06-03 | -13.78 |
| 2021-06-02 | -12.15 |
| 2021-06-01 | -13.20 |
| 2021-05-31 | -13.69 |
| 2021-05-28 | -14.15 |
| 2021-05-27 | -13.24 |
| 2021-05-26 | -15.05 |
| 2021-05-25 | -14.94 |
| 2021-05-24 | -15.85 |
| 2021-05-21 | -15.51 |
| 2021-05-20 | -14.15 |
| 2021-05-18 | -12.56 |
| 2021-05-17 | -16.30 |
| 2021-05-14 | -15.85 |
| 2021-05-13 | -18.46 |
| 2021-05-12 | -17.55 |
| 2021-05-11 | -16.75 |
| 2021-05-10 | -15.17 |
| 2021-05-07 | -16.64 |
| 2021-05-06 | -15.51 |
| 2021-05-05 | -15.51 |
| 2021-05-04 | -13.47 |
| 2021-05-03 | -15.85 |
| 2021-04-30 | -14.26 |
| 2021-04-29 | -6.66 |
| 2021-04-28 | -6.66 |
| 2021-04-27 | -6.09 |
| 2021-04-26 | -7.34 |
| 2021-04-23 | -3.71 |
| 2021-04-22 | -2.92 |
| 2021-04-21 | -3.15 |
| 2021-04-20 | -1.33 |
| 2021-04-19 | -0.88 |
| 2021-04-16 | -1.33 |
| 2021-04-15 | -3.03 |
| 2021-04-14 | -4.51 |
| 2021-04-13 | -7.00 |
| 2021-04-12 | -6.89 |
| 2021-04-09 | -4.85 |
| 2021-04-08 | -4.28 |
| 2021-04-07 | -4.28 |
| 2021-04-01 | -6.66 |
| 2021-03-31 | -8.02 |
| 2021-03-30 | -4.96 |
| 2021-03-29 | -8.14 |
| 2021-03-26 | -10.18 |
| 2021-03-25 | -11.65 |
| 2021-03-24 | -11.08 |
| 2021-03-23 | -7.68 |
| 2021-03-22 | -6.55 |
| 2021-03-19 | -7.80 |
| 2021-03-18 | -6.21 |
| 2021-03-17 | -5.75 |
| 2021-03-16 | -7.91 |
| 2021-03-15 | -8.25 |
| 2021-03-12 | -9.61 |
| 2021-03-11 | -8.82 |
| 2021-03-10 | -11.76 |
| 2021-03-09 | -11.76 |
| 2021-03-08 | -10.29 |
| 2021-03-05 | -3.37 |
| 2021-03-04 | -1.33 |
| 2021-03-03 | -2.80 |
| 2021-03-02 | -3.60 |
| 2021-03-01 | -1.78 |
| 2021-02-26 | -4.51 |
| 2021-02-25 | 2.19 |
| 2021-02-24 | 3.55 |
| 2021-02-23 | 2.98 |
| 2021-02-22 | -0.65 |
| 2021-02-19 | 0.37 |
| 2021-02-18 | -3.60 |
| 2021-02-17 | -0.99 |
| 2021-02-16 | -2.69 |
| 2021-02-11 | -4.62 |
| 2021-02-10 | -5.98 |
| 2021-02-09 | -3.71 |
| 2021-02-08 | -8.14 |
| 2021-02-05 | -8.25 |
| 2021-02-04 | -6.32 |
| 2021-02-03 | -5.41 |
| 2021-02-02 | -3.37 |
| 2021-02-01 | -4.51 |
| 2021-01-29 | -5.64 |
| 2021-01-28 | -4.05 |
| 2021-01-27 | 2.53 |
| 2021-01-26 | 1.85 |
| 2021-01-25 | 8.88 |
| 2021-01-22 | 10.92 |
| 2021-01-21 | 15.23 |
| 2021-01-20 | 15.23 |
| 2021-01-19 | 7.52 |
| 2021-01-18 | 3.89 |
| 2021-01-15 | 2.87 |
| 2021-01-14 | 4.57 |
| 2021-01-13 | 10.24 |
| 2021-01-12 | 5.47 |
| 2021-01-11 | 0.71 |
| 2021-01-08 | 6.61 |
| 2021-01-07 | 10.24 |
| 2021-01-06 | 7.86 |
| 2021-01-05 | 4.00 |
| 2021-01-04 | 4.57 |
| 2020-12-31 | -12.10 |
| 2020-12-30 | -16.30 |
| 2020-12-29 | -16.64 |
| 2020-12-28 | -17.09 |
| 2020-12-24 | -14.71 |
| 2020-12-23 | -17.78 |
| 2020-12-22 | -19.59 |
| 2020-12-21 | -17.66 |
| 2020-12-18 | -17.44 |
| 2020-12-17 | -16.75 |
| 2020-12-16 | -14.94 |
| 2020-12-15 | -13.81 |
| 2020-12-14 | -13.58 |
| 2020-12-11 | -14.26 |
| 2020-12-10 | -13.81 |
| 2020-12-09 | -13.24 |
| 2020-12-08 | -14.15 |
| 2020-12-07 | -13.13 |
| 2020-12-04 | -11.88 |
| 2020-12-03 | -10.40 |
| 2020-12-02 | -10.18 |
| 2020-12-01 | -7.57 |
| 2020-11-30 | -9.04 |
| 2020-11-27 | -7.23 |
| 2020-11-26 | -7.80 |
| 2020-11-25 | -9.27 |
| 2020-11-24 | -6.09 |
| 2020-11-23 | -6.89 |
| 2020-11-20 | -7.68 |
| 2020-11-19 | -4.62 |
| 2020-11-18 | -9.61 |
| 2020-11-17 | -10.63 |
| 2020-11-16 | -7.68 |
| 2020-11-13 | -8.82 |
| 2020-11-12 | -9.04 |
| 2020-11-11 | -10.18 |
| 2020-11-10 | -8.93 |
| 2020-11-09 | -7.68 |
| 2020-11-06 | -10.29 |
| 2020-11-05 | -10.18 |
| 2020-11-04 | -8.36 |
| 2020-11-03 | -11.76 |
| 2020-11-02 | -14.37 |
| 2020-10-30 | -14.03 |
| 2020-10-29 | -12.22 |
| 2020-10-28 | -12.33 |
| 2020-10-27 | -10.29 |
| 2020-10-23 | -8.82 |
| 2020-10-22 | -10.06 |
| 2020-10-21 | -8.70 |
| 2020-10-20 | -5.75 |
| 2020-10-19 | -9.50 |
| 2020-10-16 | -8.59 |
| 2020-10-15 | -7.91 |
| 2020-10-14 | -5.64 |
| 2020-10-12 | -1.33 |
| 2020-10-09 | -3.26 |
| 2020-10-08 | 0.26 |
| 2020-10-07 | -3.49 |
| 2020-10-06 | -2.80 |
| 2020-10-05 | -4.28 |
| 2020-09-30 | -6.43 |
| 2020-09-29 | -6.21 |
| 2020-09-28 | -9.61 |
| 2020-09-25 | -10.97 |
| 2020-09-24 | -13.24 |
| 2020-09-23 | -10.52 |
| 2020-09-22 | -6.89 |
| 2020-09-21 | 0.48 |
| 2020-09-18 | -8.25 |
| 2020-09-17 | -12.67 |
| 2020-09-16 | -11.99 |
| 2020-09-15 | -8.82 |
| 2020-09-14 | -11.76 |
| 2020-09-11 | -11.88 |
| 2020-09-10 | -14.71 |
| 2020-09-09 | -12.67 |
| 2020-09-08 | -10.06 |
| 2020-09-07 | -15.51 |
| 2020-09-04 | -8.93 |
| 2020-09-03 | -8.14 |
| 2020-09-02 | -5.87 |
| 2020-09-01 | 0.71 |
| 2020-08-31 | -0.42 |
| 2020-08-28 | 4.00 |
| 2020-08-27 | 0.71 |
| 2020-08-26 | -2.69 |
| 2020-08-25 | 0.71 |
| 2020-08-24 | 2.87 |
| 2020-08-21 | 2.19 |
| 2020-08-20 | 3.43 |
| 2020-08-19 | 5.59 |
| 2020-08-18 | 10.01 |
| 2020-08-17 | 11.37 |
| 2020-08-14 | 9.67 |
| 2020-08-13 | 10.12 |
| 2020-08-12 | 11.94 |
| 2020-08-11 | 21.13 |
| 2020-08-10 | 19.99 |
| 2020-08-07 | 23.62 |
| 2020-08-06 | 26.80 |
| 2020-08-05 | 22.71 |
| 2020-08-04 | 19.99 |
| 2020-08-03 | 27.48 |
| 2020-07-31 | 19.31 |
| 2020-07-30 | 22.26 |
| 2020-07-29 | 22.26 |
| 2020-07-28 | 22.26 |
| 2020-07-27 | 18.63 |
| 2020-07-24 | 38.36 |
| 2020-07-23 | 38.59 |
| 2020-07-22 | 28.16 |
| 2020-07-21 | 20.44 |
| 2020-07-20 | 28.16 |
| 2020-07-17 | 4.68 |
| 2020-07-16 | 3.77 |
| 2020-07-15 | 13.64 |
| 2020-07-14 | 18.86 |
| 2020-07-13 | 13.07 |
| 2020-07-10 | 13.41 |
| 2020-07-09 | 24.30 |
| 2020-07-08 | 5.47 |
| 2020-07-07 | -32.29 |
| 2020-07-06 | -29.68 |
| 2020-07-03 | -35.13 |
| 2020-07-02 | -38.87 |
| 2020-06-30 | -41.03 |
| 2020-06-29 | -41.03 |
| 2020-06-26 | -39.44 |
| 2020-06-24 | -39.32 |
| 2020-06-23 | -38.30 |
| 2020-06-22 | -37.62 |
| 2020-06-19 | -38.98 |
| 2020-06-18 | -37.85 |
| 2020-06-17 | -37.28 |
| 2020-06-16 | -40.12 |
| 2020-06-15 | -40.57 |
| 2020-06-12 | -40.00 |
| 2020-06-11 | -40.12 |
| 2020-06-10 | -39.21 |
| 2020-06-09 | -38.98 |
| 2020-06-08 | -39.55 |
| 2020-06-05 | -38.76 |
| 2020-06-04 | -39.44 |
| 2020-06-03 | -37.74 |
| 2020-06-02 | -37.06 |
| 2020-06-01 | -37.62 |
| 2020-05-29 | -39.78 |
| 2020-05-28 | -39.44 |
| 2020-05-27 | -40.00 |
| 2020-05-26 | -37.40 |
| 2020-05-25 | -38.76 |
| 2020-05-22 | -37.17 |
| 2020-05-21 | -33.77 |
| 2020-05-20 | -34.22 |
| 2020-05-19 | -32.75 |
| 2020-05-18 | -33.20 |
| 2020-05-15 | -37.28 |
| 2020-05-14 | -39.21 |
| 2020-05-13 | -40.34 |
| 2020-05-12 | -39.78 |
| 2020-05-11 | -38.87 |
| 2020-05-08 | -39.78 |
| 2020-05-07 | -39.89 |
| 2020-05-06 | -39.66 |
| 2020-05-05 | -40.12 |
| 2020-05-04 | -41.37 |
| 2020-04-29 | -44.43 |
| 2020-04-28 | -44.43 |
| 2020-04-27 | -43.75 |
| 2020-04-24 | -42.50 |
| 2020-04-23 | -42.39 |
| 2020-04-22 | -43.86 |
| 2020-04-21 | -43.29 |
| 2020-04-20 | -43.63 |
| 2020-04-17 | -43.97 |
| 2020-04-16 | -44.43 |
| 2020-04-15 | -43.29 |
| 2020-04-14 | -41.59 |
| 2020-04-09 | -42.84 |
| 2020-04-08 | -42.95 |
| 2020-04-07 | -44.43 |
| 2020-04-06 | -46.36 |
| 2020-04-03 | -47.83 |
| 2020-04-02 | -47.26 |
| 2020-04-01 | -49.53 |
| 2020-03-31 | -47.49 |
| 2020-03-30 | -48.85 |
| 2020-03-27 | -52.93 |
| 2020-03-26 | -53.39 |
| 2020-03-25 | -52.93 |
| 2020-03-24 | -54.52 |
| 2020-03-23 | -55.32 |
| 2020-03-20 | -54.07 |
| 2020-03-19 | -55.43 |
| 2020-03-18 | -52.59 |
| 2020-03-17 | -51.12 |
| 2020-03-16 | -50.21 |
| 2020-03-13 | -46.81 |
| 2020-03-12 | -46.13 |
| 2020-03-11 | -43.86 |
| 2020-03-10 | -44.31 |
| 2020-03-09 | -45.11 |
| 2020-03-06 | -42.84 |
| 2020-03-05 | -41.82 |
| 2020-03-04 | -42.16 |
| 2020-03-03 | -42.61 |
| 2020-03-02 | -42.39 |
| 2020-02-28 | -43.29 |
| 2020-02-27 | -41.59 |
| 2020-02-26 | -41.71 |
| 2020-02-25 | -42.39 |
| 2020-02-24 | -41.82 |
| 2020-02-21 | -39.66 |
| 2020-02-20 | -38.76 |
| 2020-02-19 | -39.32 |
| 2020-02-18 | -38.53 |
| 2020-02-17 | -38.64 |
| 2020-02-14 | -40.68 |
| 2020-02-13 | -40.68 |
| 2020-02-12 | -40.34 |
| 2020-02-11 | -40.12 |
| 2020-02-10 | -40.34 |
| 2020-02-07 | -40.46 |
| 2020-02-06 | -40.34 |
| 2020-02-05 | -42.16 |
| 2020-02-04 | -42.27 |
| 2020-02-03 | -43.63 |
| 2020-01-31 | -42.27 |
| 2020-01-30 | -41.59 |
| 2020-01-29 | -38.42 |
| 2020-01-24 | -34.67 |
| 2020-01-23 | -35.24 |
| 2020-01-22 | -33.88 |
| 2020-01-21 | -34.67 |
| 2020-01-20 | -32.52 |
| 2020-01-17 | -33.54 |
| 2020-01-16 | -33.09 |
| 2020-01-15 | -32.86 |
| 2020-01-14 | -32.18 |
| 2020-01-13 | -31.61 |
| 2020-01-10 | -30.82 |
| 2020-01-09 | -31.04 |
| 2020-01-08 | -28.78 |
| 2020-01-07 | -32.52 |
| 2020-01-06 | -31.95 |
| 2020-01-03 | -32.41 |
| 2020-01-02 | -32.29 |
| 2019-12-31 | -33.99 |
| 2019-12-30 | -33.77 |
| 2019-12-27 | -33.99 |
| 2019-12-24 | -34.22 |
| 2019-12-23 | -34.33 |
| 2019-12-20 | -33.65 |
| 2019-12-19 | -33.31 |
| 2019-12-18 | -31.61 |
| 2019-12-17 | -31.95 |
| 2019-12-16 | -32.63 |
| 2019-12-13 | -33.88 |
| 2019-12-12 | -34.56 |
| 2019-12-11 | -35.24 |
| 2019-12-10 | -36.03 |
| 2019-12-09 | -35.01 |
| 2019-12-06 | -35.47 |
| 2019-12-05 | -36.49 |
| 2019-12-04 | -36.26 |
| 2019-12-03 | -35.24 |
| 2019-12-02 | -35.35 |
| 2019-11-29 | -34.67 |
| 2019-11-28 | -34.11 |
| 2019-11-27 | -33.54 |
| 2019-11-26 | -32.41 |
| 2019-11-25 | -33.31 |
| 2019-11-22 | -33.99 |
| 2019-11-21 | -32.86 |
| 2019-11-20 | -34.22 |
| 2019-11-19 | -33.43 |
| 2019-11-18 | -35.81 |
| 2019-11-15 | -35.69 |
| 2019-11-14 | -34.67 |
| 2019-11-13 | -34.22 |
| 2019-11-12 | -32.52 |
| 2019-11-11 | -33.31 |
| 2019-11-08 | -31.27 |
| 2019-11-07 | -30.48 |
| 2019-11-06 | -29.46 |
| 2019-11-05 | -29.80 |
| 2019-11-04 | -32.75 |
| 2019-11-01 | -32.97 |
| 2019-10-31 | -32.75 |
| 2019-10-30 | -31.39 |
| 2019-10-29 | -31.95 |
| 2019-10-28 | -30.48 |
| 2019-10-25 | -30.36 |
| 2019-10-24 | -29.23 |
| 2019-10-23 | -33.43 |
| 2019-10-22 | -33.20 |
| 2019-10-21 | -33.43 |
| 2019-10-18 | -33.77 |
| 2019-10-17 | -32.97 |
| 2019-10-16 | -32.63 |
| 2019-10-15 | -32.86 |
| 2019-10-14 | -31.61 |
| 2019-10-11 | -34.22 |
| 2019-10-10 | -33.54 |
| 2019-10-09 | -34.56 |
| 2019-10-08 | -33.54 |
| 2019-10-04 | -33.20 |
| 2019-10-03 | -32.07 |
| 2019-10-02 | -31.39 |
| 2019-09-30 | -30.48 |
| 2019-09-27 | -28.89 |
| 2019-09-26 | -29.23 |
| 2019-09-25 | -26.74 |
| 2019-09-24 | -26.39 |
| 2019-09-23 | -25.15 |
| 2019-09-20 | -24.01 |
| 2019-09-19 | -23.67 |
| 2019-09-18 | -23.11 |
| 2019-09-17 | -22.09 |
| 2019-09-16 | -22.88 |
| 2019-09-13 | -20.72 |
| 2019-09-12 | -21.06 |
| 2019-09-11 | -20.38 |
| 2019-09-10 | -19.70 |
| 2019-09-09 | -18.80 |
| 2019-09-06 | -16.75 |
| 2019-09-05 | -16.19 |
| 2019-09-04 | -16.98 |
| 2019-09-03 | -17.44 |
| 2019-09-02 | -17.55 |
| 2019-08-30 | -21.06 |
| 2019-08-29 | -26.05 |
| 2019-08-28 | -25.37 |
| 2019-08-27 | -25.94 |
| 2019-08-26 | -26.05 |
| 2019-08-23 | -23.79 |
| 2019-08-22 | -22.65 |
| 2019-08-21 | -22.77 |
| 2019-08-20 | -22.09 |
| 2019-08-19 | -22.09 |
| 2019-08-16 | -23.11 |
| 2019-08-15 | -21.06 |
| 2019-08-14 | -18.91 |
| 2019-08-13 | -22.31 |
| 2019-08-12 | -20.61 |
| 2019-08-09 | -19.93 |
| 2019-08-08 | -17.21 |
| 2019-08-07 | -26.28 |
| 2019-08-06 | -24.13 |
| 2019-08-05 | -23.67 |
| 2019-08-02 | -24.35 |
| 2019-08-01 | -18.12 |
| 2019-07-31 | -17.55 |
| 2019-07-30 | -14.71 |
| 2019-07-29 | -13.13 |
| 2019-07-26 | -12.33 |
| 2019-07-25 | -12.33 |
| 2019-07-24 | -14.37 |
| 2019-07-23 | -14.37 |
| 2019-07-22 | -16.07 |
| 2019-07-19 | -13.47 |
| 2019-07-18 | -13.24 |
| 2019-07-17 | -13.01 |
| 2019-07-16 | -11.42 |
| 2019-07-15 | -11.08 |
| 2019-07-12 | -18.23 |
| 2019-07-11 | -16.87 |
| 2019-07-10 | -15.51 |
| 2019-07-09 | -15.62 |
| 2019-07-08 | -14.94 |
| 2019-07-05 | -13.24 |
| 2019-07-04 | -13.35 |
| 2019-07-03 | -7.80 |
| 2019-07-02 | -12.90 |
| 2019-06-28 | -22.77 |
| 2019-06-27 | -22.09 |
| 2019-06-26 | -20.84 |
| 2019-06-25 | -26.28 |
| 2019-06-24 | -23.45 |
| 2019-06-21 | -22.88 |
| 2019-06-20 | -26.05 |
| 2019-06-19 | -26.85 |
| 2019-06-18 | -29.23 |
| 2019-06-17 | -28.10 |
| 2019-06-14 | -26.74 |
| 2019-06-13 | -31.39 |
| 2019-06-12 | -31.16 |
| 2019-06-11 | -29.00 |
| 2019-06-10 | -33.31 |
| 2019-06-06 | -34.56 |
| 2019-06-05 | -33.77 |
| 2019-06-04 | -33.20 |
| 2019-06-03 | -30.14 |
| 2019-05-31 | -29.00 |
| 2019-05-30 | -29.34 |
| 2019-05-29 | -29.23 |
| 2019-05-28 | -30.70 |
| 2019-05-27 | -31.39 |
| 2019-05-24 | -30.59 |
| 2019-05-23 | -31.27 |
| 2019-05-22 | -28.66 |
| 2019-05-21 | -29.23 |
| 2019-05-20 | -29.57 |
| 2019-05-17 | -26.85 |
| 2019-05-16 | -23.11 |
| 2019-05-15 | -23.56 |
| 2019-05-14 | -25.94 |
| 2019-05-10 | -22.09 |
| 2019-05-09 | -26.62 |
| 2019-05-08 | -24.01 |
| 2019-05-07 | -22.54 |
| 2019-05-06 | -21.97 |
| 2019-05-03 | -14.60 |
| 2019-05-02 | -17.32 |
| 2019-04-30 | -15.73 |
| 2019-04-29 | -13.81 |
| 2019-04-26 | -10.86 |
| 2019-04-25 | -8.14 |
| 2019-04-24 | -6.32 |
| 2019-04-23 | -5.75 |
| 2019-04-18 | 1.96 |
| 2019-04-17 | -2.35 |
| 2019-04-16 | -1.10 |
| 2019-04-15 | -0.65 |
| 2019-04-12 | 2.98 |
| 2019-04-11 | 6.38 |
| 2019-04-10 | 11.03 |
| 2019-04-09 | 15.45 |
| 2019-04-08 | 14.32 |
| 2019-04-04 | 1.73 |
| 2019-04-03 | 1.73 |
| 2019-04-02 | 4.00 |
| 2019-04-01 | -0.42 |
| 2019-03-29 | -2.58 |
| 2019-03-28 | -10.29 |
| 2019-03-27 | -10.74 |
| 2019-03-26 | -10.18 |
| 2019-03-25 | -7.57 |
| 2019-03-22 | -9.84 |
| 2019-03-21 | -9.72 |
| 2019-03-20 | -8.93 |
| 2019-03-19 | -9.27 |
| 2019-03-18 | -8.14 |
| 2019-03-15 | -12.56 |
| 2019-03-14 | -14.26 |
| 2019-03-13 | -15.05 |
| 2019-03-12 | -10.40 |
| 2019-03-11 | -10.40 |
| 2019-03-08 | -11.08 |
| 2019-03-07 | -5.53 |
| 2019-03-06 | -0.99 |
| 2019-03-05 | -7.00 |
| 2019-03-04 | -9.84 |
| 2019-03-01 | -10.29 |
| 2019-02-28 | -11.88 |
| 2019-02-27 | -11.31 |
| 2019-02-26 | -12.67 |
| 2019-02-25 | -8.25 |
| 2019-02-22 | -13.24 |
| 2019-02-21 | -15.17 |
| 2019-02-20 | -15.05 |
| 2019-02-19 | -22.31 |
| 2019-02-18 | -21.40 |
| 2019-02-15 | -23.79 |
| 2019-02-14 | -19.25 |
| 2019-02-13 | -18.57 |
| 2019-02-12 | -20.04 |
| 2019-02-11 | -18.80 |
| 2019-02-08 | -16.53 |
| 2019-02-04 | -21.52 |
| 2019-02-01 | -27.30 |
| 2019-01-31 | -29.91 |
| 2019-01-30 | -29.80 |
| 2019-01-29 | -34.22 |
| 2019-01-28 | -35.92 |
| 2019-01-25 | -36.83 |
| 2019-01-24 | -38.08 |
| 2019-01-23 | -38.87 |
| 2019-01-22 | -38.98 |
| 2019-01-21 | -38.42 |
| 2019-01-18 | -38.98 |
| 2019-01-17 | -39.32 |
| 2019-01-16 | -38.76 |
| 2019-01-15 | -38.19 |
| 2019-01-14 | -38.19 |
| 2019-01-11 | -38.19 |
| 2019-01-10 | -38.98 |
| 2019-01-09 | -38.30 |
| 2019-01-08 | -38.76 |
| 2019-01-07 | -38.19 |
| 2019-01-04 | -40.00 |
| 2019-01-03 | -40.91 |
| 2019-01-02 | -41.93 |
| 2018-12-31 | -42.05 |
| 2018-12-28 | -42.39 |
| 2018-12-27 | -42.73 |
| 2018-12-24 | -41.14 |
| 2018-12-21 | -41.71 |
| 2018-12-20 | -40.91 |
| 2018-12-19 | -40.23 |
| 2018-12-18 | -39.32 |
| 2018-12-17 | -38.87 |
| 2018-12-14 | -37.96 |
| 2018-12-13 | -37.17 |
| 2018-12-12 | -38.19 |
| 2018-12-11 | -38.42 |
| 2018-12-10 | -38.42 |
| 2018-12-07 | -37.40 |
| 2018-12-06 | -36.49 |
| 2018-12-05 | -33.77 |
| 2018-12-04 | -33.99 |
| 2018-12-03 | -33.99 |
| 2018-11-30 | -35.01 |
| 2018-11-29 | -34.79 |
| 2018-11-28 | -35.13 |
| 2018-11-27 | -34.56 |
| 2018-11-26 | -36.15 |
| 2018-11-23 | -36.15 |
| 2018-11-22 | -34.45 |
| 2018-11-21 | -35.24 |
| 2018-11-20 | -35.01 |
| 2018-11-19 | -34.22 |
| 2018-11-16 | -33.88 |
| 2018-11-15 | -34.79 |
| 2018-11-14 | -36.38 |
| 2018-11-13 | -35.92 |
| 2018-11-12 | -37.40 |
| 2018-11-09 | -37.74 |
| 2018-11-08 | -35.81 |
| 2018-11-07 | -35.58 |
| 2018-11-06 | -35.92 |
| 2018-11-05 | -36.72 |
| 2018-11-02 | -35.47 |
| 2018-11-01 | -38.08 |
| 2018-10-31 | -39.55 |
| 2018-10-30 | -39.10 |
| 2018-10-29 | -39.21 |
| 2018-10-26 | -37.96 |
| 2018-10-25 | -40.46 |
| 2018-10-24 | -39.55 |
| 2018-10-23 | -39.21 |
| 2018-10-22 | -36.83 |
| 2018-10-19 | -41.03 |
| 2018-10-18 | -40.80 |
| 2018-10-16 | -38.64 |
| 2018-10-15 | -38.53 |
| 2018-10-12 | -37.28 |
| 2018-10-11 | -37.85 |
| 2018-10-10 | -34.45 |
| 2018-10-09 | -32.52 |
| 2018-10-08 | -32.07 |
| 2018-10-05 | -30.25 |
| 2018-10-04 | -29.00 |
| 2018-10-03 | -27.98 |
| 2018-10-02 | -27.53 |
| 2018-09-28 | -26.28 |
| 2018-09-27 | -26.28 |
| 2018-09-26 | -27.76 |
| 2018-09-24 | -29.00 |
| 2018-09-21 | -27.42 |
| 2018-09-20 | -32.52 |
| 2018-09-19 | -32.75 |
| 2018-09-18 | -34.45 |
| 2018-09-17 | -34.33 |
| 2018-09-14 | -33.09 |
| 2018-09-13 | -32.86 |
| 2018-09-12 | -34.22 |
| 2018-09-11 | -34.79 |
| 2018-09-10 | -32.86 |
| 2018-09-07 | -31.95 |
| 2018-09-06 | -30.48 |
| 2018-09-05 | -30.14 |
| 2018-09-04 | -27.53 |
| 2018-09-03 | -29.46 |
| 2018-08-31 | -25.71 |
| 2018-08-30 | -23.45 |
| 2018-08-29 | -21.29 |
| 2018-08-28 | -21.74 |
| 2018-08-27 | -19.14 |
| 2018-08-24 | -18.80 |
| 2018-08-23 | -14.49 |
| 2018-08-22 | -13.24 |
| 2018-08-21 | -15.39 |
| 2018-08-20 | -17.44 |
| 2018-08-17 | -17.32 |
| 2018-08-16 | -16.98 |
| 2018-08-15 | -15.96 |
| 2018-08-14 | -12.79 |
| 2018-08-13 | -11.76 |
| 2018-08-10 | -11.08 |
| 2018-08-09 | -11.20 |
| 2018-08-08 | -12.56 |
| 2018-08-07 | -12.79 |
| 2018-08-06 | -12.33 |
| 2018-08-03 | -12.33 |
| 2018-08-02 | -11.08 |
| 2018-08-01 | -9.27 |
| 2018-07-31 | -7.68 |
| 2018-07-30 | -7.91 |
| 2018-07-27 | -7.91 |
| 2018-07-26 | -8.14 |
| 2018-07-25 | -7.11 |
| 2018-07-24 | -6.55 |
| 2018-07-23 | -7.11 |
| 2018-07-20 | -7.80 |
| 2018-07-19 | -6.89 |
| 2018-07-18 | -6.43 |
| 2018-07-17 | -5.87 |
| 2018-07-16 | -6.55 |
| 2018-07-13 | -6.32 |
| 2018-07-12 | -7.57 |
| 2018-07-11 | -5.64 |
| 2018-07-10 | -10.06 |
| 2018-07-09 | -10.52 |
| 2018-07-06 | -11.76 |
| 2018-07-05 | -10.97 |
| 2018-07-04 | -9.27 |
| 2018-07-03 | -8.36 |
| 2018-06-29 | -8.14 |
| 2018-06-28 | -12.22 |
| 2018-06-27 | -8.82 |
| 2018-06-26 | -5.64 |
| 2018-06-25 | -3.83 |
| 2018-06-22 | -3.03 |
| 2018-06-21 | -2.01 |
| 2018-06-20 | -2.58 |
| 2018-06-19 | -2.92 |
| 2018-06-15 | 1.50 |
| 2018-06-14 | 0.26 |
| 2018-06-13 | 1.50 |
| 2018-06-12 | 3.77 |
| 2018-06-11 | 3.66 |
| 2018-06-08 | 2.07 |
| 2018-06-07 | 3.09 |
| 2018-06-06 | 3.89 |
| 2018-06-05 | 4.45 |
| 2018-06-04 | 1.28 |
| 2018-06-01 | 1.39 |
| 2018-05-31 | 2.75 |
| 2018-05-30 | 2.19 |
| 2018-05-29 | 4.23 |
| 2018-05-28 | 8.20 |
| 2018-05-25 | 10.69 |
| 2018-05-24 | 10.69 |
| 2018-05-23 | 10.58 |
| 2018-05-21 | 11.83 |
| 2018-05-18 | 10.92 |
| 2018-05-17 | 10.80 |
| 2018-05-16 | 11.37 |
| 2018-05-15 | 12.39 |
| 2018-05-14 | 14.09 |
| 2018-05-11 | 14.77 |
| 2018-05-10 | 15.23 |
| 2018-05-09 | 11.83 |
| 2018-05-08 | 12.85 |
| 2018-05-07 | 11.03 |
| 2018-05-04 | 15.00 |
| 2018-05-03 | 15.45 |
| 2018-05-02 | 15.45 |
| 2018-04-30 | 16.36 |
| 2018-04-27 | 16.36 |
| 2018-04-26 | 15.23 |
| 2018-04-25 | 15.91 |
| 2018-04-24 | 16.82 |
| 2018-04-23 | 17.04 |
| 2018-04-20 | 17.95 |
| 2018-04-19 | 19.76 |
| 2018-04-18 | 17.95 |
| 2018-04-17 | 19.54 |
| 2018-04-16 | 20.90 |
| 2018-04-13 | 25.21 |
| 2018-04-12 | 21.13 |
| 2018-04-11 | 21.35 |
| 2018-04-10 | 20.67 |
| 2018-04-09 | 21.35 |
| 2018-04-06 | 20.67 |
| 2018-04-04 | 21.13 |
| 2018-04-03 | 23.17 |
| 2018-03-29 | 24.75 |
| 2018-03-28 | 20.90 |
| 2018-03-27 | 24.53 |
| 2018-03-26 | 19.76 |
| 2018-03-23 | 20.67 |
| 2018-03-22 | 24.53 |
| 2018-03-21 | 26.80 |
| 2018-03-20 | 28.38 |
| 2018-03-19 | 28.84 |
| 2018-03-16 | 27.70 |
| 2018-03-15 | 33.37 |
| 2018-03-14 | 36.10 |
| 2018-03-13 | 31.33 |
| 2018-03-12 | 32.01 |
| 2018-03-09 | 32.01 |
| 2018-03-08 | 30.20 |
| 2018-03-07 | 30.88 |
| 2018-03-06 | 31.79 |
| 2018-03-05 | 25.44 |
| 2018-03-02 | 28.38 |
| 2018-03-01 | 27.70 |
| 2018-02-28 | 27.02 |
| 2018-02-27 | 30.20 |
| 2018-02-26 | 27.70 |
| 2018-02-23 | 29.29 |
| 2018-02-22 | 27.93 |
| 2018-02-21 | 27.25 |
| 2018-02-20 | 23.85 |
| 2018-02-15 | 23.85 |
| 2018-02-14 | 20.44 |
| 2018-02-13 | 19.99 |
| 2018-02-12 | 20.22 |
| 2018-02-09 | 17.50 |
| 2018-02-08 | 24.53 |
| 2018-02-07 | 23.17 |
| 2018-02-06 | 25.21 |
| 2018-02-05 | 34.96 |
| 2018-02-02 | 37.68 |
| 2018-02-01 | 37.91 |
| 2018-01-31 | 40.63 |
| 2018-01-30 | 42.90 |
| 2018-01-29 | 45.85 |
| 2018-01-26 | 48.57 |
| 2018-01-25 | 43.13 |
| 2018-01-24 | 38.36 |
| 2018-01-23 | 38.14 |
| 2018-01-22 | 38.14 |
| 2018-01-19 | 40.18 |
| 2018-01-18 | 39.73 |
| 2018-01-17 | 41.77 |
| 2018-01-16 | 37.68 |
| 2018-01-15 | 37.46 |
| 2018-01-12 | 39.95 |
| 2018-01-11 | 38.36 |
| 2018-01-10 | 38.82 |
| 2018-01-09 | 39.27 |
| 2018-01-08 | 41.77 |
| 2018-01-05 | 40.41 |
| 2018-01-04 | 41.09 |
| 2018-01-03 | 42.22 |
| 2018-01-02 | 38.59 |
| 2017-12-29 | 38.14 |
| 2017-12-28 | 38.82 |
| 2017-12-27 | 37.23 |
| 2017-12-22 | 37.91 |
| 2017-12-21 | 33.60 |
| 2017-12-20 | 34.73 |
| 2017-12-19 | 38.14 |
| 2017-12-18 | 34.73 |
| 2017-12-15 | 39.27 |
| 2017-12-14 | 26.34 |
| 2017-12-13 | 23.85 |
| 2017-12-12 | 24.98 |
| 2017-12-11 | 27.02 |
| 2017-12-08 | 27.48 |
| 2017-12-07 | 25.44 |
| 2017-12-06 | 25.89 |
| 2017-12-05 | 30.88 |
| 2017-12-04 | 33.15 |
| 2017-12-01 | 32.69 |
| 2017-11-30 | 31.56 |
| 2017-11-29 | 35.19 |
| 2017-11-28 | 35.42 |
| 2017-11-27 | 37.46 |
| 2017-11-24 | 37.00 |
| 2017-11-23 | 38.36 |
| 2017-11-22 | 41.54 |
| 2017-11-21 | 37.91 |
| 2017-11-20 | 40.63 |
| 2017-11-17 | 42.22 |
| 2017-11-16 | 41.99 |
| 2017-11-15 | 43.35 |
| 2017-11-14 | 44.49 |
| 2017-11-13 | 45.17 |
| 2017-11-10 | 48.57 |
| 2017-11-09 | 48.12 |
| 2017-11-08 | 48.12 |
| 2017-11-07 | 49.02 |
| 2017-11-06 | 50.39 |
| 2017-11-03 | 49.71 |
| 2017-11-02 | 49.25 |
| 2017-11-01 | 49.48 |
| 2017-10-31 | 50.84 |
| 2017-10-30 | 49.71 |
| 2017-10-27 | 54.47 |
| 2017-10-26 | 55.83 |
| 2017-10-25 | 55.38 |
| 2017-10-24 | 52.43 |
| 2017-10-23 | 56.51 |
| 2017-10-20 | 59.01 |
| 2017-10-19 | 56.28 |
| 2017-10-18 | 62.18 |
| 2017-10-17 | 61.50 |
| 2017-10-16 | 64.45 |
| 2017-10-13 | 63.77 |
| 2017-10-12 | 59.91 |
| 2017-10-11 | 61.50 |
| 2017-10-10 | 62.18 |
| 2017-10-09 | 61.50 |
| 2017-10-06 | 65.58 |
| 2017-10-04 | 58.55 |
| 2017-10-03 | 57.64 |
| 2017-09-29 | 58.78 |
| 2017-09-28 | 58.78 |
| 2017-09-27 | 59.91 |
| 2017-09-26 | 42.22 |
| 2017-09-25 | 39.95 |
| 2017-09-22 | 44.49 |
| 2017-09-21 | 46.08 |
| 2017-09-20 | 48.34 |
| 2017-09-19 | 45.17 |
| 2017-09-18 | 46.30 |
| 2017-09-15 | 49.02 |
| 2017-09-14 | 51.52 |
| 2017-09-13 | 45.85 |
| 2017-09-12 | 44.94 |
| 2017-09-11 | 44.72 |
| 2017-09-08 | 45.85 |
| 2017-09-07 | 46.76 |
| 2017-09-06 | 46.30 |
| 2017-09-05 | 47.44 |
| 2017-09-04 | 50.16 |
| 2017-09-01 | 49.93 |
| 2017-08-31 | 51.07 |
| 2017-08-30 | 52.20 |
| 2017-08-29 | 51.75 |
| 2017-08-28 | 53.56 |
| 2017-08-25 | 53.56 |
| 2017-08-24 | 53.79 |
| 2017-08-22 | 53.33 |
| 2017-08-21 | 53.56 |
| 2017-08-18 | 55.15 |
| 2017-08-17 | 54.92 |
| 2017-08-16 | 49.71 |
| 2017-08-15 | 49.25 |
| 2017-08-14 | 51.29 |
| 2017-08-11 | 52.88 |
| 2017-08-10 | 56.06 |
| 2017-08-09 | 56.74 |
| 2017-08-08 | 56.51 |
| 2017-08-07 | 56.06 |
| 2017-08-04 | 55.15 |
| 2017-08-03 | 47.44 |
| 2017-08-02 | 46.53 |
| 2017-08-01 | 50.39 |
| 2017-07-31 | 52.65 |
| 2017-07-28 | 54.70 |
| 2017-07-27 | 56.28 |
| 2017-07-26 | 55.38 |
| 2017-07-25 | 56.51 |
| 2017-07-24 | 56.51 |
| 2017-07-21 | 58.78 |
| 2017-07-20 | 57.87 |
| 2017-07-19 | 59.69 |
| 2017-07-18 | 57.64 |
| 2017-07-17 | 58.10 |
| 2017-07-14 | 61.95 |
| 2017-07-13 | 62.41 |
| 2017-07-12 | 59.91 |
| 2017-07-11 | 64.45 |
| 2017-07-10 | 67.40 |
| 2017-07-07 | 62.18 |
| 2017-07-06 | 59.91 |
| 2017-07-05 | 56.51 |
| 2017-07-04 | 55.15 |
| 2017-07-03 | 56.51 |
| 2017-06-30 | 58.32 |
| 2017-06-29 | 58.10 |
| 2017-06-28 | 57.19 |
| 2017-06-27 | 58.78 |
| 2017-06-26 | 60.37 |
| 2017-06-23 | 59.69 |
| 2017-06-22 | 60.37 |
| 2017-06-21 | 62.18 |
| 2017-06-20 | 60.82 |
| 2017-06-19 | 62.63 |
| 2017-06-16 | 55.38 |
| 2017-06-15 | 60.59 |
| 2017-06-14 | 60.14 |
| 2017-06-13 | 62.86 |
| 2017-06-12 | 58.12 |
| 2017-06-09 | 64.24 |
| 2017-06-08 | 65.14 |
| 2017-06-07 | 56.31 |
| 2017-06-06 | 54.04 |
| 2017-06-05 | 55.17 |
| 2017-06-02 | 55.63 |
| 2017-06-01 | 53.59 |
| 2017-05-31 | 56.76 |
| 2017-05-29 | 54.49 |
| 2017-05-26 | 54.95 |
| 2017-05-25 | 56.99 |
| 2017-05-24 | 54.95 |
| 2017-05-23 | 52.00 |
| 2017-05-22 | 55.63 |
| 2017-05-19 | 55.17 |
| 2017-05-18 | 52.23 |
| 2017-05-17 | 54.72 |
| 2017-05-16 | 55.63 |
| 2017-05-15 | 51.55 |
| 2017-05-12 | 55.17 |
| 2017-05-11 | 57.21 |
| 2017-05-10 | 57.44 |
| 2017-05-09 | 58.35 |
| 2017-05-08 | 55.63 |
| 2017-05-05 | 58.35 |
| 2017-05-04 | 62.88 |
| 2017-05-02 | 72.39 |
| 2017-04-28 | 75.79 |
| 2017-04-27 | 75.79 |
| 2017-04-26 | 79.87 |
| 2017-04-25 | 86.66 |
| 2017-04-24 | 78.05 |
| 2017-04-21 | 79.41 |
| 2017-04-20 | 82.81 |
| 2017-04-19 | 83.04 |
| 2017-04-18 | 85.53 |
| 2017-04-13 | 93.68 |
| 2017-04-12 | 97.08 |
| 2017-04-11 | 99.57 |
| 2017-04-10 | 96.86 |
| 2017-04-07 | 88.02 |
| 2017-04-06 | 80.09 |
| 2017-04-05 | 81.45 |
| 2017-04-03 | 74.88 |
| 2017-03-31 | 78.51 |
| 2017-03-30 | 72.84 |
| 2017-03-29 | 76.24 |
| 2017-03-28 | 77.83 |
| 2017-03-27 | 73.75 |
| 2017-03-24 | 81.00 |
| 2017-03-23 | 80.55 |
| 2017-03-22 | 77.83 |
| 2017-03-21 | 83.49 |
| 2017-03-20 | 84.62 |
| 2017-03-17 | 88.70 |
| 2017-03-16 | 87.79 |
| 2017-03-15 | 84.62 |
| 2017-03-14 | 85.53 |
| 2017-03-13 | 88.93 |
| 2017-03-10 | 80.55 |
| 2017-03-09 | 89.38 |
| 2017-03-08 | 96.63 |
| 2017-03-07 | 94.14 |
| 2017-03-06 | 92.78 |
| 2017-03-03 | 92.33 |
| 2017-03-02 | 91.87 |
| 2017-03-01 | 96.86 |
| 2017-02-28 | 91.87 |
| 2017-02-27 | 88.93 |
| 2017-02-24 | 90.97 |
| 2017-02-23 | 96.86 |
| 2017-02-22 | 94.59 |
| 2017-02-21 | 85.53 |
| 2017-02-20 | 85.76 |
| 2017-02-17 | 80.55 |
| 2017-02-16 | 82.36 |
| 2017-02-15 | 78.05 |
| 2017-02-14 | 84.85 |
| 2017-02-13 | 85.76 |
| 2017-02-10 | 65.59 |
| 2017-02-09 | 69.45 |
| 2017-02-08 | 71.48 |
| 2017-02-07 | 68.09 |
| 2017-02-06 | 71.48 |
| 2017-02-03 | 72.84 |
| 2017-02-02 | 70.13 |
| 2017-02-01 | 71.26 |
| 2017-01-27 | 68.54 |
| 2017-01-26 | 64.46 |
| 2017-01-25 | 66.95 |
| 2017-01-24 | 69.22 |
| 2017-01-23 | 69.45 |
| 2017-01-20 | 60.16 |
| 2017-01-19 | 62.88 |
| 2017-01-18 | 59.93 |
| 2017-01-17 | 60.16 |
| 2017-01-16 | 43.85 |
| 2017-01-13 | 47.47 |
| 2017-01-12 | 50.19 |
| 2017-01-11 | 44.75 |
| 2017-01-10 | 41.81 |
| 2017-01-09 | 41.81 |
| 2017-01-06 | 38.86 |
| 2017-01-05 | 40.45 |
| 2017-01-04 | 40.00 |
| 2017-01-03 | 41.36 |
| 2016-12-30 | 41.13 |
| 2016-12-29 | 36.15 |
| 2016-12-28 | 38.64 |
| 2016-12-23 | 37.73 |
| 2016-12-22 | 38.41 |
| 2016-12-21 | 37.73 |
| 2016-12-20 | 34.11 |
| 2016-12-19 | 38.18 |
| 2016-12-16 | 39.54 |
| 2016-12-15 | 37.50 |
| 2016-12-14 | 36.15 |
| 2016-12-13 | 38.86 |
| 2016-12-12 | 32.07 |
| 2016-12-09 | 33.65 |
| 2016-12-08 | 36.60 |
| 2016-12-07 | 37.73 |
| 2016-12-06 | 36.83 |
| 2016-12-05 | 36.60 |
| 2016-12-02 | 35.24 |
| 2016-12-01 | 35.01 |
| 2016-11-30 | 31.62 |
| 2016-11-29 | 34.79 |
| 2016-11-28 | 33.65 |
| 2016-11-25 | 29.12 |
| 2016-11-24 | 29.12 |
| 2016-11-23 | 31.16 |
| 2016-11-22 | 31.62 |
| 2016-11-21 | 31.16 |
| 2016-11-18 | 31.39 |
| 2016-11-17 | 31.39 |
| 2016-11-16 | 29.80 |
| 2016-11-15 | 29.80 |
| 2016-11-14 | 29.58 |
| 2016-11-11 | 28.67 |
| 2016-11-10 | 27.76 |
| 2016-11-09 | 25.73 |
| 2016-11-08 | 26.86 |
| 2016-11-07 | 29.58 |
| 2016-11-04 | 27.99 |
| 2016-11-03 | 28.90 |
| 2016-11-02 | 30.26 |
| 2016-11-01 | 32.52 |
| 2016-10-31 | 32.75 |
| 2016-10-28 | 33.43 |
| 2016-10-27 | 34.79 |
| 2016-10-26 | 34.79 |
| 2016-10-25 | 36.37 |
| 2016-10-24 | 35.92 |
| 2016-10-20 | 34.56 |
| 2016-10-19 | 35.01 |
| 2016-10-18 | 35.01 |
| 2016-10-17 | 33.43 |
| 2016-10-14 | 36.60 |
| 2016-10-13 | 36.83 |
| 2016-10-12 | 38.41 |
| 2016-10-11 | 40.22 |
| 2016-10-07 | 35.47 |
| 2016-10-06 | 36.15 |
| 2016-10-05 | 33.88 |
| 2016-10-04 | 32.97 |
| 2016-10-03 | 33.65 |
| 2016-09-30 | 35.69 |
| 2016-09-29 | 36.37 |
| 2016-09-28 | 35.47 |
| 2016-09-27 | 33.43 |
| 2016-09-26 | 33.88 |
| 2016-09-23 | 36.15 |
| 2016-09-22 | 37.73 |
| 2016-09-21 | 37.28 |
| 2016-09-20 | 36.83 |
| 2016-09-19 | 38.41 |
| 2016-09-15 | 39.32 |
| 2016-09-14 | 35.47 |
| 2016-09-13 | 35.92 |
| 2016-09-12 | 37.05 |
| 2016-09-09 | 44.75 |
| 2016-09-08 | 43.62 |
| 2016-09-07 | 38.18 |
| 2016-09-06 | 39.09 |
| 2016-09-05 | 36.37 |
| 2016-09-02 | 36.15 |
| 2016-09-01 | 35.92 |
| 2016-08-31 | 32.97 |
| 2016-08-30 | 33.65 |
| 2016-08-29 | 32.52 |
| 2016-08-26 | 33.65 |
| 2016-08-25 | 32.97 |
| 2016-08-24 | 33.65 |
| 2016-08-23 | 35.92 |
| 2016-08-22 | 35.47 |
| 2016-08-19 | 38.41 |
| 2016-08-18 | 40.68 |
| 2016-08-17 | 41.36 |
| 2016-08-16 | 40.45 |
| 2016-08-15 | 42.26 |
| 2016-08-12 | 37.73 |
| 2016-08-11 | 37.96 |
| 2016-08-10 | 37.05 |
| 2016-08-09 | 37.73 |
| 2016-08-08 | 38.64 |
| 2016-08-05 | 35.01 |
| 2016-08-04 | 33.65 |
| 2016-08-03 | 28.44 |
| 2016-08-01 | 32.52 |
| 2016-07-29 | 32.52 |
| 2016-07-28 | 34.79 |
| 2016-07-27 | 33.65 |
| 2016-07-26 | 35.69 |
| 2016-07-25 | 35.24 |
| 2016-07-22 | 36.83 |
| 2016-07-21 | 37.28 |
| 2016-07-20 | 37.05 |
| 2016-07-19 | 35.92 |
| 2016-07-18 | 38.86 |
| 2016-07-15 | 39.54 |
| 2016-07-14 | 44.53 |
| 2016-07-13 | 42.94 |
| 2016-07-12 | 44.98 |
| 2016-07-11 | 44.07 |
| 2016-07-08 | 40.90 |
| 2016-07-07 | 40.22 |
| 2016-07-06 | 46.11 |
| 2016-07-05 | 43.39 |
| 2016-07-04 | 36.60 |
| 2016-06-30 | 26.86 |
| 2016-06-29 | 25.50 |
| 2016-06-28 | 22.78 |
| 2016-06-27 | 23.23 |
| 2016-06-24 | 23.69 |
| 2016-06-23 | 27.76 |
| 2016-06-22 | 29.12 |
| 2016-06-21 | 28.90 |
| 2016-06-20 | 28.90 |
| 2016-06-17 | 28.22 |
| 2016-06-16 | 28.22 |
| 2016-06-15 | 29.58 |
| 2016-06-14 | 28.90 |
| 2016-06-13 | 31.84 |
| 2016-06-10 | 37.56 |
| 2016-06-08 | 41.62 |
| 2016-06-07 | 35.53 |
| 2016-06-06 | 31.91 |
| 2016-06-03 | 32.82 |
| 2016-06-02 | 32.82 |
| 2016-06-01 | 31.91 |
| 2016-05-31 | 33.72 |
| 2016-05-30 | 33.04 |
| 2016-05-27 | 29.43 |
| 2016-05-26 | 29.20 |
| 2016-05-25 | 29.20 |
| 2016-05-24 | 28.75 |
| 2016-05-23 | 27.62 |
| 2016-05-20 | 28.75 |
| 2016-05-19 | 28.07 |
| 2016-05-18 | 29.65 |
| 2016-05-17 | 30.78 |
| 2016-05-16 | 31.46 |
| 2016-05-13 | 28.98 |
| 2016-05-12 | 31.91 |
| 2016-05-11 | 32.36 |
| 2016-05-10 | 32.82 |
| 2016-05-09 | 32.36 |
| 2016-05-06 | 36.20 |
| 2016-05-05 | 37.78 |
| 2016-05-04 | 39.59 |
| 2016-05-03 | 39.37 |
| 2016-04-29 | 35.53 |
| 2016-04-28 | 36.88 |
| 2016-04-27 | 36.66 |
| 2016-04-26 | 37.33 |
| 2016-04-25 | 40.04 |
| 2016-04-22 | 44.34 |
| 2016-04-21 | 44.34 |
| 2016-04-20 | 45.01 |
| 2016-04-19 | 50.43 |
| 2016-04-18 | 48.85 |
| 2016-04-15 | 51.34 |
| 2016-04-14 | 48.40 |
| 2016-04-13 | 45.69 |
| 2016-04-12 | 38.91 |
| 2016-04-11 | 40.50 |
| 2016-04-08 | 36.66 |
| 2016-04-07 | 38.69 |
| 2016-04-06 | 40.72 |
| 2016-04-05 | 40.50 |
| 2016-04-01 | 42.98 |
| 2016-03-31 | 44.11 |
| 2016-03-30 | 44.79 |
| 2016-03-29 | 42.08 |
| 2016-03-24 | 39.59 |
| 2016-03-23 | 46.37 |
| 2016-03-22 | 46.37 |
| 2016-03-21 | 40.27 |
| 2016-03-18 | 37.56 |
| 2016-03-17 | 37.11 |
| 2016-03-16 | 34.62 |
| 2016-03-15 | 37.78 |
| 2016-03-14 | 37.56 |
| 2016-03-11 | 36.20 |
| 2016-03-10 | 33.04 |
| 2016-03-09 | 34.62 |
| 2016-03-08 | 37.11 |
| 2016-03-07 | 39.82 |
| 2016-03-04 | 41.17 |
| 2016-03-03 | 31.01 |
| 2016-03-02 | 28.30 |
| 2016-03-01 | 21.07 |
| 2016-02-29 | 19.94 |
| 2016-02-26 | 24.01 |
| 2016-02-25 | 19.71 |
| 2016-02-24 | 27.39 |
| 2016-02-23 | 27.39 |
| 2016-02-22 | 30.10 |
| 2016-02-19 | 28.98 |
| 2016-02-18 | 29.20 |
| 2016-02-17 | 25.81 |
| 2016-02-16 | 25.36 |
| 2016-02-15 | 12.26 |
| 2016-02-12 | 7.74 |
| 2016-02-11 | 11.81 |
| 2016-02-05 | 17.68 |
| 2016-02-04 | 17.46 |
| 2016-02-03 | 17.00 |
| 2016-02-02 | 22.20 |
| 2016-02-01 | 19.49 |
| 2016-01-29 | 19.49 |
| 2016-01-28 | 14.97 |
| 2016-01-27 | 17.23 |
| 2016-01-26 | 14.75 |
| 2016-01-25 | 23.78 |
| 2016-01-22 | 19.26 |
| 2016-01-21 | 15.42 |
| 2016-01-20 | 23.10 |
| 2016-01-19 | 32.59 |
| 2016-01-18 | 25.59 |
| 2016-01-15 | 29.65 |
| 2016-01-14 | 35.53 |
| 2016-01-13 | 39.14 |
| 2016-01-12 | 40.50 |
| 2016-01-11 | 44.11 |
| 2016-01-08 | 53.37 |
| 2016-01-07 | 52.47 |
| 2016-01-06 | 65.79 |
| 2016-01-05 | 68.28 |
| 2016-01-04 | 72.34 |
| 2015-12-31 | 77.09 |
| 2015-12-30 | 76.41 |
| 2015-12-29 | 74.38 |
| 2015-12-28 | 74.60 |
| 2015-12-24 | 75.28 |
| 2015-12-23 | 75.73 |
| 2015-12-22 | 74.83 |
| 2015-12-21 | 76.86 |
| 2015-12-18 | 72.80 |
| 2015-12-17 | 75.73 |
| 2015-12-16 | 74.83 |
| 2015-12-15 | 70.31 |
| 2015-12-14 | 74.15 |
| 2015-12-11 | 79.80 |
| 2015-12-10 | 73.70 |
| 2015-12-09 | 80.02 |
| 2015-12-08 | 82.73 |
| 2015-12-07 | 88.83 |
| 2015-12-04 | 92.45 |
| 2015-12-03 | 93.80 |
| 2015-12-02 | 96.96 |
| 2015-12-01 | 95.84 |
| 2015-11-30 | 97.19 |
| 2015-11-27 | 101.03 |
| 2015-11-26 | 106.23 |
| 2015-11-25 | 104.19 |
| 2015-11-24 | 98.77 |
| 2015-11-23 | 102.16 |
| 2015-11-20 | 102.39 |
| 2015-11-19 | 96.74 |
| 2015-11-18 | 96.06 |
| 2015-11-17 | 98.32 |
| 2015-11-16 | 97.64 |
| 2015-11-13 | 101.93 |
| 2015-11-12 | 104.42 |
| 2015-11-11 | 104.19 |
| 2015-11-10 | 102.16 |
| 2015-11-09 | 108.94 |
| 2015-11-06 | 108.71 |
| 2015-11-05 | 112.55 |
| 2015-11-04 | 113.00 |
| 2015-11-03 | 108.94 |
| 2015-11-02 | 109.16 |
| 2015-10-30 | 116.62 |
| 2015-10-29 | 122.04 |
| 2015-10-28 | 124.07 |
| 2015-10-27 | 128.70 |
| 2015-10-26 | 115.03 |
| 2015-10-23 | 119.78 |
| 2015-10-22 | 121.36 |
| 2015-10-20 | 122.04 |
| 2015-10-19 | 129.83 |
| 2015-10-16 | 129.26 |
| 2015-10-15 | 133.78 |
| 2015-10-14 | 128.70 |
| 2015-10-13 | 132.65 |
| 2015-10-12 | 135.48 |
| 2015-10-09 | 129.26 |
| 2015-10-08 | 130.39 |
| 2015-10-07 | 125.42 |
| 2015-10-06 | 115.71 |
| 2015-10-05 | 118.42 |
| 2015-10-02 | 116.39 |
| 2015-09-30 | 108.71 |
| 2015-09-29 | 104.87 |
| 2015-09-25 | 112.55 |
| 2015-09-24 | 112.32 |
| 2015-09-23 | 110.52 |
| 2015-09-22 | 113.45 |
| 2015-09-21 | 113.23 |
| 2015-09-18 | 110.52 |
| 2015-09-17 | 102.84 |
| 2015-09-16 | 105.10 |
| 2015-09-15 | 99.22 |
| 2015-09-14 | 102.39 |
| 2015-09-11 | 102.16 |
| 2015-09-10 | 111.19 |
| 2015-09-09 | 110.52 |
| 2015-09-08 | 107.81 |
| 2015-09-07 | 97.64 |
| 2015-09-04 | 94.25 |
| 2015-09-02 | 99.45 |
| 2015-09-01 | 97.19 |
| 2015-08-31 | 109.84 |
| 2015-08-28 | 120.91 |
| 2015-08-27 | 122.04 |
| 2015-08-26 | 101.71 |
| 2015-08-25 | 105.32 |
| 2015-08-24 | 95.61 |
| 2015-08-21 | 134.91 |
| 2015-08-20 | 140.56 |
| 2015-08-19 | 159.76 |
| 2015-08-18 | 163.71 |
| 2015-08-17 | 186.86 |
| 2015-08-14 | 185.73 |
| 2015-08-13 | 171.05 |
| 2015-08-12 | 172.75 |
| 2015-08-11 | 173.88 |
| 2015-08-10 | 184.60 |
| 2015-08-07 | 143.38 |
| 2015-08-06 | 141.12 |
| 2015-08-05 | 142.25 |
| 2015-08-04 | 146.21 |
| 2015-08-03 | 137.17 |
| 2015-07-31 | 147.90 |
| 2015-07-30 | 154.11 |
| 2015-07-29 | 156.93 |
| 2015-07-28 | 149.03 |
| 2015-07-27 | 136.04 |
| 2015-07-24 | 168.23 |
| 2015-07-23 | 180.65 |
| 2015-07-22 | 176.13 |
| 2015-07-21 | 170.49 |
| 2015-07-20 | 175.57 |
| 2015-07-17 | 156.93 |
| 2015-07-16 | 140.56 |
| 2015-07-15 | 129.83 |
| 2015-07-14 | 146.77 |
| 2015-07-13 | 154.68 |
| 2015-07-10 | 129.26 |
| 2015-07-09 | 106.68 |
| 2015-07-08 | 58.34 |
| 2015-07-07 | 80.25 |
| 2015-07-06 | 134.91 |
| 2015-07-03 | 174.44 |
| 2015-07-02 | 193.64 |
| 2015-06-30 | 222.44 |
| 2015-06-29 | 212.84 |
| 2015-06-26 | 238.25 |
| 2015-06-25 | 253.50 |
| 2015-06-24 | 254.06 |
| 2015-06-23 | 257.45 |
| 2015-06-22 | 248.98 |
| 2015-06-19 | 249.54 |
| 2015-06-18 | 259.71 |
| 2015-06-17 | 256.89 |
| 2015-06-16 | 248.98 |
| 2015-06-15 | 270.44 |
| 2015-06-12 | 285.12 |
| 2015-06-11 | 237.12 |
| 2015-06-10 | 239.94 |
| 2015-06-09 | 255.76 |
| 2015-06-08 | 269.87 |
| 2015-06-05 | 293.59 |
| 2015-06-04 | 282.86 |
| 2015-06-03 | 277.21 |
| 2015-06-02 | 305.45 |
| 2015-06-01 | 315.05 |
| 2015-05-29 | 319.57 |
| 2015-05-28 | 316.74 |
| 2015-05-27 | 342.15 |
| 2015-05-26 | 307.71 |
| 2015-05-22 | 274.96 |
| 2015-05-21 | 268.74 |
| 2015-05-20 | 279.47 |
| 2015-05-19 | 252.37 |
| 2015-05-18 | 252.37 |
| 2015-05-15 | 217.36 |
| 2015-05-14 | 216.79 |
| 2015-05-13 | 216.23 |
| 2015-05-12 | 224.13 |
| 2015-05-11 | 225.83 |
| 2015-05-08 | 221.31 |
| 2015-05-07 | 214.53 |
| 2015-05-06 | 228.65 |
| 2015-05-05 | 252.93 |
| 2015-05-04 | 262.53 |
| 2015-04-30 | 253.50 |
| 2015-04-29 | 259.14 |
| 2015-04-28 | 279.47 |
| 2015-04-27 | 293.03 |
| 2015-04-24 | 283.99 |
| 2015-04-23 | 286.25 |
| 2015-04-22 | 299.80 |
| 2015-04-21 | 294.72 |
| 2015-04-20 | 284.55 |
| 2015-04-17 | 283.43 |
| 2015-04-16 | 260.27 |
| 2015-04-15 | 250.11 |
| 2015-04-14 | 263.10 |
| 2015-04-13 | 267.05 |
| 2015-04-10 | 248.41 |
| 2015-04-09 | 250.11 |
| 2015-04-08 | 242.20 |
| 2015-04-02 | 182.91 |
| 2015-04-01 | 165.97 |
| 2015-03-31 | 158.63 |
| 2015-03-30 | 158.06 |
| 2015-03-27 | 130.39 |
| 2015-03-26 | 158.06 |
| 2015-03-25 | 117.97 |
| 2015-03-24 | 117.29 |
| 2015-03-23 | 122.04 |
| 2015-03-20 | 120.46 |
| 2015-03-19 | 119.78 |
| 2015-03-18 | 124.97 |
| 2015-03-17 | 122.71 |
| 2015-03-16 | 115.26 |
| 2015-03-13 | 124.52 |
| 2015-03-12 | 109.61 |
| 2015-03-11 | 113.91 |
| 2015-03-10 | 124.75 |
| 2015-03-09 | 139.99 |
| 2015-03-06 | 133.22 |
| 2015-03-05 | 142.25 |
| 2015-03-04 | 146.77 |
| 2015-03-03 | 141.69 |
| 2015-03-02 | 148.46 |
| 2015-02-27 | 147.90 |
| 2015-02-26 | 148.46 |
| 2015-02-25 | 149.59 |
| 2015-02-24 | 149.03 |
| 2015-02-23 | 147.90 |
| 2015-02-18 | 152.42 |
| 2015-02-17 | 151.85 |
| 2015-02-16 | 152.42 |
| 2015-02-13 | 151.85 |
| 2015-02-12 | 149.59 |
| 2015-02-11 | 150.16 |
| 2015-02-10 | 149.03 |
| 2015-02-09 | 153.55 |
| 2015-02-06 | 148.46 |
| 2015-02-05 | 158.06 |
| 2015-02-04 | 163.71 |
| 2015-02-03 | 166.53 |
| 2015-02-02 | 168.79 |
| 2015-01-30 | 168.79 |
| 2015-01-29 | 168.79 |
| 2015-01-28 | 168.79 |
| 2015-01-27 | 168.79 |
| 2015-01-26 | 168.79 |
| 2015-01-23 | 168.79 |
| 2015-01-22 | 168.79 |
| 2015-01-21 | 168.79 |
| 2015-01-20 | 158.06 |
| 2015-01-19 | 150.16 |
| 2015-01-16 | 158.63 |
| 2015-01-15 | 162.02 |
| 2015-01-14 | 163.15 |
| 2015-01-13 | 164.84 |
| 2015-01-12 | 162.02 |
| 2015-01-09 | 159.76 |
| 2015-01-08 | 153.55 |
| 2015-01-07 | 155.24 |
| 2015-01-06 | 155.24 |
| 2015-01-05 | 160.32 |
| 2015-01-02 | 156.37 |
| 2014-12-31 | 151.29 |
| 2014-12-30 | 142.25 |
| 2014-12-29 | 139.43 |
| 2014-12-24 | 138.86 |
| 2014-12-23 | 134.91 |
| 2014-12-22 | 142.82 |
| 2014-12-19 | 147.33 |
| 2014-12-18 | 154.68 |
| 2014-12-17 | 154.11 |
| 2014-12-16 | 159.76 |
| 2014-12-15 | 156.93 |
| 2014-12-12 | 165.97 |
| 2014-12-11 | 166.53 |
| 2014-12-10 | 168.79 |
| 2014-12-09 | 163.15 |
| 2014-12-08 | 180.65 |
| 2014-12-05 | 173.31 |
| 2014-12-04 | 165.41 |
| 2014-12-03 | 164.28 |
| 2014-12-02 | 146.21 |
| 2014-12-01 | 140.56 |
| 2014-11-28 | 152.42 |
| 2014-11-27 | 159.76 |
| 2014-11-26 | 152.98 |
| 2014-11-25 | 154.68 |
| 2014-11-24 | 154.11 |
| 2014-11-21 | 158.06 |
| 2014-11-20 | 151.85 |
| 2014-11-19 | 154.11 |
| 2014-11-18 | 163.71 |
| 2014-11-17 | 168.79 |
| 2014-11-14 | 183.48 |
| 2014-11-13 | 178.39 |
| 2014-11-12 | 176.70 |
| 2014-11-11 | 164.28 |
| 2014-11-10 | 164.28 |
| 2014-11-07 | 167.66 |
| 2014-11-06 | 182.91 |
| 2014-11-05 | 182.91 |
| 2014-11-04 | 183.48 |
| 2014-11-03 | 167.10 |
| 2014-10-31 | 55.04 |
| 2014-10-30 | 55.04 |
| 2014-10-29 | 55.04 |
| 2014-10-28 | 55.04 |
| 2014-10-27 | 55.04 |
| 2014-10-24 | 55.04 |
| 2014-10-23 | 55.04 |
| 2014-10-22 | 55.04 |
| 2014-10-21 | 55.04 |
| 2014-10-20 | 55.04 |
| 2014-10-17 | 55.04 |
| 2014-10-16 | 55.04 |
| 2014-10-15 | 55.04 |
| 2014-10-14 | 55.04 |
| 2014-10-13 | 55.04 |
| 2014-10-10 | 55.04 |
| 2014-10-09 | 55.04 |
| 2014-10-08 | 55.04 |
| 2014-10-07 | 55.04 |
| 2014-10-06 | 55.04 |
| 2014-10-03 | 55.04 |
| 2014-09-30 | 55.04 |
| 2014-09-29 | 55.04 |
| 2014-09-26 | 55.04 |
| 2014-09-25 | 55.04 |
| 2014-09-24 | 55.04 |
| 2014-09-23 | 55.04 |
| 2014-09-22 | 55.04 |
| 2014-09-19 | 55.04 |
| 2014-09-18 | 55.04 |
| 2014-09-17 | 55.04 |
| 2014-09-16 | 55.04 |
| 2014-09-15 | 55.04 |
| 2014-09-12 | 55.04 |
| 2014-09-11 | 55.04 |
| 2014-09-10 | 55.04 |
| 2014-09-08 | 55.04 |
| 2014-09-05 | 55.04 |
| 2014-09-04 | 55.04 |
| 2014-09-03 | 55.04 |
| 2014-09-02 | 55.04 |
| 2014-09-01 | 55.04 |
| 2014-08-29 | 55.04 |
| 2014-08-28 | 55.04 |
| 2014-08-27 | 55.04 |
| 2014-08-26 | 55.04 |
| 2014-08-25 | 55.04 |
| 2014-08-22 | 55.04 |
| 2014-08-21 | 55.04 |
| 2014-08-20 | 55.04 |
| 2014-08-19 | 55.04 |
| 2014-08-18 | 55.04 |
| 2014-08-15 | 55.04 |
| 2014-08-14 | 55.04 |
| 2014-08-13 | 55.04 |
| 2014-08-12 | 55.04 |
| 2014-08-11 | 55.04 |
| 2014-08-08 | 55.04 |
| 2014-08-07 | 55.04 |
| 2014-08-06 | 55.04 |
| 2014-08-05 | 55.04 |
| 2014-08-04 | 55.04 |
| 2014-08-01 | 55.04 |
| 2014-07-31 | 55.04 |
| 2014-07-30 | 55.04 |
| 2014-07-29 | 55.04 |
| 2014-07-28 | 55.04 |
| 2014-07-25 | 55.04 |
| 2014-07-24 | 55.04 |
| 2014-07-23 | 55.04 |
| 2014-07-22 | 55.04 |
| 2014-07-21 | 55.04 |
| 2014-07-18 | 55.04 |
| 2014-07-17 | 55.04 |
| 2014-07-16 | 55.04 |
| 2014-07-15 | 55.04 |
| 2014-07-14 | 55.04 |
| 2014-07-11 | 55.04 |
| 2014-07-10 | 55.04 |
| 2014-07-09 | 55.04 |
| 2014-07-08 | 55.04 |
| 2014-07-07 | 55.04 |
| 2014-07-04 | 55.04 |
| 2014-07-03 | 55.04 |
| 2014-07-02 | 55.04 |
| 2014-06-30 | 55.04 |
| 2014-06-27 | 55.04 |
| 2014-06-26 | 55.04 |
| 2014-06-25 | 55.04 |
| 2014-06-24 | 55.04 |
| 2014-06-23 | 55.04 |
| 2014-06-20 | 55.04 |
| 2014-06-19 | 55.04 |
| 2014-06-18 | 55.04 |
| 2014-06-17 | 55.04 |
| 2014-06-16 | 55.04 |
| 2014-06-13 | 55.04 |
| 2014-06-12 | 55.04 |
| 2014-06-11 | 55.04 |
| 2014-06-10 | 55.04 |
| 2014-06-09 | 55.04 |
| 2014-06-06 | 55.04 |
| 2014-06-05 | 55.04 |
| 2014-06-04 | 55.04 |
| 2014-06-03 | 55.04 |
| 2014-05-30 | 55.04 |
| 2014-05-29 | 55.04 |
| 2014-05-28 | 55.04 |
| 2014-05-27 | 55.04 |
| 2014-05-26 | 55.04 |
| 2014-05-23 | 55.04 |
| 2014-05-22 | 55.04 |
| 2014-05-21 | 55.04 |
| 2014-05-20 | 55.04 |
| 2014-05-19 | 55.04 |
| 2014-05-16 | 55.04 |
| 2014-05-15 | 55.04 |
| 2014-05-14 | 55.04 |
| 2014-05-13 | 55.04 |
| 2014-05-12 | 55.04 |
| 2014-05-09 | 55.04 |
| 2014-05-08 | 55.04 |
| 2014-05-07 | 55.04 |
| 2014-05-05 | 55.04 |
| 2014-05-02 | 55.04 |
| 2014-04-30 | 55.04 |
| 2014-04-29 | 55.04 |
| 2014-04-28 | 55.04 |
| 2014-04-25 | 55.04 |
| 2014-04-24 | 55.04 |
| 2014-04-23 | 55.04 |
| 2014-04-22 | 55.04 |
| 2014-04-17 | 55.04 |
| 2014-04-16 | 55.04 |
| 2014-04-15 | 55.04 |
| 2014-04-14 | 55.04 |
| 2014-04-11 | 55.04 |
| 2014-04-10 | 55.04 |
| 2014-04-09 | 55.04 |
| 2014-04-08 | 55.04 |
| 2014-04-07 | 55.04 |
| 2014-04-04 | 55.04 |
| 2014-04-03 | 47.36 |
| 2014-04-02 | 46.69 |
| 2014-04-01 | 51.20 |
| 2014-03-31 | 45.56 |
| 2014-03-28 | 44.43 |
| 2014-03-27 | 39.92 |
| 2014-03-26 | 51.65 |
| 2014-03-25 | 57.74 |
| 2014-03-24 | 64.29 |
| 2014-03-21 | 63.16 |
| 2014-03-20 | 68.58 |
| 2014-03-19 | 67.00 |
| 2014-03-18 | 69.70 |
| 2014-03-17 | 71.51 |
| 2014-03-14 | 69.25 |
| 2014-03-13 | 69.25 |
| 2014-03-12 | 75.12 |
| 2014-03-11 | 80.76 |
| 2014-03-10 | 76.25 |
| 2014-03-07 | 82.34 |
| 2014-03-06 | 80.76 |
| 2014-03-05 | 89.56 |
| 2014-03-04 | 93.62 |
| 2014-03-03 | 92.50 |
| 2014-02-28 | 91.82 |
| 2014-02-27 | 96.11 |
| 2014-02-26 | 94.53 |
| 2014-02-25 | 107.16 |
| 2014-02-24 | 114.39 |
| 2014-02-21 | 113.26 |
| 2014-02-20 | 103.10 |
| 2014-02-19 | 103.78 |
| 2014-02-18 | 106.49 |
| 2014-02-17 | 108.52 |
| 2014-02-14 | 107.16 |
| 2014-02-13 | 105.81 |
| 2014-02-12 | 111.90 |
| 2014-02-11 | 116.87 |
| 2014-02-10 | 105.36 |
| 2014-02-07 | 103.10 |
| 2014-02-06 | 79.86 |
| 2014-02-05 | 85.05 |
| 2014-02-04 | 87.31 |
| 2014-01-30 | 87.98 |
| 2014-01-29 | 88.21 |
| 2014-01-28 | 85.50 |
| 2014-01-27 | 87.31 |
| 2014-01-24 | 97.01 |
| 2014-01-23 | 88.89 |
| 2014-01-22 | 84.15 |
| 2014-01-21 | 80.08 |
| 2014-01-20 | 77.38 |
| 2014-01-17 | 76.47 |
| 2014-01-16 | 71.28 |
| 2014-01-15 | 74.67 |
| 2014-01-14 | 70.83 |
| 2014-01-13 | 71.51 |
| 2014-01-10 | 77.38 |
| 2014-01-09 | 84.15 |
| 2014-01-08 | 83.70 |
| 2014-01-07 | 81.89 |
| 2014-01-06 | 83.47 |
| 2014-01-03 | 86.63 |
| 2014-01-02 | 87.31 |
| 2013-12-31 | 78.05 |
| 2013-12-30 | 74.89 |
| 2013-12-27 | 76.70 |
| 2013-12-24 | 75.80 |
| 2013-12-23 | 63.61 |
| 2013-12-20 | 63.84 |
| 2013-12-19 | 63.38 |
| 2013-12-18 | 71.28 |
| 2013-12-17 | 71.73 |
| 2013-12-16 | 69.25 |
| 2013-12-13 | 78.96 |
| 2013-12-12 | 78.50 |
| 2013-12-11 | 83.92 |
| 2013-12-10 | 74.89 |
| 2013-12-09 | 94.30 |
| 2013-12-06 | 102.43 |
| 2013-12-05 | 104.68 |
| 2013-12-04 | 105.36 |
| 2013-12-03 | 104.91 |
| 2013-12-02 | 104.46 |
| 2013-11-29 | 104.46 |
| 2013-11-28 | 91.82 |
| 2013-11-27 | 93.85 |
| 2013-11-26 | 92.27 |
| 2013-11-25 | 96.78 |
| 2013-11-22 | 95.43 |
| 2013-11-21 | 98.81 |
| 2013-11-20 | 94.53 |
| 2013-11-19 | 72.64 |
| 2013-11-18 | 78.50 |
| 2013-11-15 | 76.47 |
| 2013-11-14 | 66.09 |
| 2013-11-13 | 47.59 |
| 2013-11-12 | 41.72 |
| 2013-11-11 | 41.49 |
| 2013-11-08 | 43.30 |
| 2013-11-07 | 48.49 |
| 2013-11-06 | 45.11 |
| 2013-11-05 | 50.52 |
| 2013-11-04 | 45.11 |
| 2013-11-01 | 27.73 |
| 2013-10-31 | 29.08 |
| 2013-10-30 | 25.47 |
| 2013-10-29 | 24.34 |
| 2013-10-28 | 27.28 |
| 2013-10-25 | 26.83 |
| 2013-10-24 | 31.34 |
| 2013-10-23 | 24.57 |
| 2013-10-22 | 23.67 |
| 2013-10-21 | 29.08 |
| 2013-10-18 | 30.66 |
| 2013-10-17 | 26.38 |
| 2013-10-16 | 23.22 |
| 2013-10-15 | 26.60 |
| 2013-10-11 | 32.02 |
| 2013-10-10 | 15.54 |
| 2013-10-09 | 10.35 |
| 2013-10-08 | 11.82 |
| 2013-10-07 | 11.14 |
| 2013-10-04 | 6.85 |
| 2013-10-03 | -1.83 |
| 2013-10-02 | -11.42 |
| 2013-09-30 | -13.12 |
| 2013-09-27 | -13.12 |
| 2013-09-26 | -13.79 |
| 2013-09-25 | -13.12 |
| 2013-09-24 | -10.86 |
| 2013-09-23 | -13.34 |
| 2013-09-19 | -10.97 |
| 2013-09-18 | -12.33 |
| 2013-09-17 | -13.23 |
| 2013-09-16 | -11.31 |
| 2013-09-13 | -12.44 |
| 2013-09-12 | -8.83 |
| 2013-09-11 | -6.57 |
| 2013-09-10 | -10.97 |
| 2013-09-09 | -13.68 |
| 2013-09-06 | -16.73 |
| 2013-09-05 | -20.34 |
| 2013-09-04 | -20.79 |
| 2013-09-03 | -19.32 |
| 2013-09-02 | -20.34 |
| 2013-08-30 | -19.44 |
| 2013-08-29 | -18.65 |
| 2013-08-28 | -17.52 |
| 2013-08-27 | -17.63 |
| 2013-08-26 | -18.31 |
| 2013-08-23 | -18.76 |
| 2013-08-22 | -17.74 |
| 2013-08-21 | -18.19 |
| 2013-08-20 | -16.95 |
| 2013-08-19 | -13.34 |
| 2013-08-16 | -13.34 |
| 2013-08-15 | -13.34 |
| 2013-08-13 | -14.81 |
| 2013-08-12 | -17.07 |
| 2013-08-09 | -16.16 |
| 2013-08-08 | -17.52 |
| 2013-08-07 | -16.73 |
| 2013-08-06 | -21.02 |
| 2013-08-05 | -21.81 |
| 2013-08-02 | -23.50 |
| 2013-08-01 | -26.88 |
| 2013-07-31 | -27.33 |
| 2013-07-30 | -26.88 |
| 2013-07-29 | -26.88 |
| 2013-07-26 | -25.87 |
| 2013-07-25 | -25.53 |
| 2013-07-24 | -25.53 |
| 2013-07-23 | -25.08 |
| 2013-07-22 | -25.75 |
| 2013-07-19 | -25.64 |
| 2013-07-18 | -25.42 |
| 2013-07-17 | -25.98 |
| 2013-07-16 | -26.09 |
| 2013-07-15 | -25.30 |
| 2013-07-12 | -25.19 |
| 2013-07-11 | -25.30 |
| 2013-07-10 | -26.21 |
| 2013-07-09 | -26.66 |
| 2013-07-08 | -27.33 |
| 2013-07-05 | -25.75 |
| 2013-07-04 | -26.09 |
| 2013-07-03 | -26.43 |
| 2013-07-02 | -24.74 |
| 2013-06-28 | -25.42 |
| 2013-06-27 | -27.33 |
| 2013-06-26 | -31.96 |
| 2013-06-25 | -33.77 |
| 2013-06-24 | -19.44 |
| 2013-06-21 | -19.44 |
| 2013-06-20 | -19.44 |
| 2013-06-19 | -19.44 |
| 2013-06-18 | -19.44 |
| 2013-06-17 | -19.44 |
| 2013-06-14 | -19.44 |
| 2013-06-13 | -19.44 |
| 2013-06-11 | -19.44 |
| 2013-06-10 | -19.44 |
| 2013-06-07 | -19.44 |
| 2013-06-06 | -19.44 |
| 2013-06-05 | -19.44 |
| 2013-06-04 | -19.44 |
| 2013-06-03 | -19.44 |
| 2013-05-31 | -19.44 |
| 2013-05-30 | -19.44 |
| 2013-05-29 | -19.44 |
| 2013-05-28 | -19.44 |
| 2013-05-27 | -19.44 |
| 2013-05-24 | -19.44 |
| 2013-05-23 | -19.44 |
| 2013-05-22 | -19.44 |
| 2013-05-21 | -19.44 |
| 2013-05-20 | -19.44 |
| 2013-05-16 | -19.44 |
| 2013-05-15 | -19.44 |
| 2013-05-14 | -19.44 |
| 2013-05-13 | -19.44 |
| 2013-05-10 | -19.44 |
| 2013-05-09 | -20.66 |
| 2013-05-08 | -20.77 |
| 2013-05-07 | -22.87 |
| 2013-05-06 | -23.98 |
| 2013-05-03 | -24.64 |
| 2013-05-02 | -24.09 |
| 2013-04-30 | -24.09 |
| 2013-04-29 | -25.30 |
| 2013-04-26 | -23.31 |
| 2013-04-25 | -22.76 |
| 2013-04-24 | -22.76 |
| 2013-04-23 | -24.42 |
| 2013-04-22 | -25.41 |
| 2013-04-19 | -24.86 |
| 2013-04-18 | -25.96 |
| 2013-04-17 | -24.86 |
| 2013-04-16 | -25.30 |
| 2013-04-15 | -23.98 |
| 2013-04-12 | -23.75 |
| 2013-04-11 | -23.75 |
| 2013-04-10 | -22.65 |
| 2013-04-09 | -24.09 |
| 2013-04-08 | -29.50 |
| 2013-04-05 | -30.94 |
| 2013-04-03 | -29.06 |
| 2013-04-02 | -28.06 |
| 2013-03-28 | -28.51 |
| 2013-03-27 | -25.85 |
| 2013-03-26 | -26.30 |
| 2013-03-25 | -25.08 |
| 2013-03-22 | -25.30 |
| 2013-03-21 | -24.42 |
| 2013-03-20 | -23.31 |
| 2013-03-19 | -22.43 |
| 2013-03-18 | -22.65 |
| 2013-03-15 | -21.54 |
| 2013-03-14 | -22.65 |
| 2013-03-13 | -22.76 |
| 2013-03-12 | -22.65 |
| 2013-03-11 | -22.65 |
| 2013-03-08 | -22.65 |
| 2013-03-07 | -24.53 |
| 2013-03-06 | -26.85 |
| 2013-03-05 | -30.05 |
| 2013-03-04 | -29.94 |
| 2013-03-01 | -28.17 |
| 2013-02-28 | -28.73 |
| 2013-02-27 | -30.94 |
| 2013-02-26 | -29.94 |
| 2013-02-25 | -29.72 |
| 2013-02-22 | -30.38 |
| 2013-02-21 | -28.95 |
| 2013-02-20 | -26.41 |
| 2013-02-19 | -28.17 |
| 2013-02-18 | -26.63 |
| 2013-02-15 | -25.74 |
| 2013-02-14 | -27.40 |
| 2013-02-08 | -27.51 |
| 2013-02-07 | -27.95 |
| 2013-02-06 | -25.96 |
| 2013-02-05 | -25.96 |
| 2013-02-04 | -24.97 |
| 2013-02-01 | -25.85 |
| 2013-01-31 | -28.17 |
| 2013-01-30 | -27.84 |
| 2013-01-29 | -26.52 |
| 2013-01-28 | -27.95 |
| 2013-01-25 | -29.50 |
| 2013-01-24 | -25.41 |
| 2013-01-23 | -23.75 |
| 2013-01-22 | -21.77 |
| 2013-01-21 | -18.78 |
| 2013-01-18 | -18.45 |
| 2013-01-17 | -18.45 |
| 2013-01-16 | -14.91 |
| 2013-01-15 | -21.10 |
| 2013-01-14 | -19.78 |
| 2013-01-11 | -24.09 |
| 2013-01-10 | -21.43 |
| 2013-01-09 | -22.76 |
| 2013-01-08 | -24.64 |
| 2013-01-07 | -24.75 |
| 2013-01-04 | -24.64 |
| 2013-01-03 | -24.31 |
| 2013-01-02 | -23.86 |
| 2012-12-31 | -26.52 |
| 2012-12-28 | -28.73 |
| 2012-12-27 | -30.38 |
| 2012-12-24 | -30.83 |
| 2012-12-21 | -29.61 |
| 2012-12-20 | -29.83 |
| 2012-12-19 | -31.05 |
| 2012-12-18 | -32.93 |
| 2012-12-17 | -33.26 |
| 2012-12-14 | -31.93 |
| 2012-12-13 | -35.36 |
| 2012-12-12 | -35.47 |
| 2012-12-11 | -36.02 |
| 2012-12-10 | -35.80 |
| 2012-12-07 | -35.25 |
| 2012-12-06 | -36.46 |
| 2012-12-05 | -36.79 |
| 2012-12-04 | -38.89 |
| 2012-12-03 | -38.56 |
| 2012-11-30 | -37.01 |
| 2012-11-29 | -38.45 |
| 2012-11-28 | -38.12 |
| 2012-11-27 | -37.79 |
| 2012-11-26 | -37.01 |
| 2012-11-23 | -37.24 |
| 2012-11-22 | -38.67 |
| 2012-11-21 | -38.56 |
| 2012-11-20 | -39.34 |
| 2012-11-19 | -38.34 |
| 2012-11-16 | -39.78 |
| 2012-11-15 | -38.89 |
| 2012-11-14 | -38.78 |
| 2012-11-13 | -38.56 |
| 2012-11-12 | -37.35 |
| 2012-11-09 | -36.79 |
| 2012-11-08 | -35.47 |
| 2012-11-07 | -33.48 |
| 2012-11-06 | -35.69 |
| 2012-11-05 | -35.47 |
| 2012-11-02 | -34.69 |
| 2012-11-01 | -34.80 |
| 2012-10-31 | -35.58 |
| 2012-10-30 | -38.12 |
| 2012-10-29 | -36.57 |
| 2012-10-26 | -37.24 |
| 2012-10-25 | -35.03 |
| 2012-10-24 | -31.38 |
| 2012-10-22 | -34.36 |
| 2012-10-19 | -35.36 |
| 2012-10-18 | -35.91 |
| 2012-10-17 | -38.34 |
| 2012-10-16 | -39.56 |
| 2012-10-15 | -40.11 |
| 2012-10-12 | -39.89 |
| 2012-10-11 | -41.66 |
| 2012-10-10 | -41.43 |
| 2012-10-09 | -41.21 |
| 2012-10-08 | -42.43 |
| 2012-10-05 | -40.77 |
| 2012-10-04 | -42.54 |
| 2012-10-03 | -42.98 |
| 2012-09-28 | -40.99 |
| 2012-09-27 | -41.77 |
| 2012-09-26 | -43.76 |
| 2012-09-25 | -41.21 |
| 2012-09-24 | -40.33 |
| 2012-09-21 | -38.67 |
| 2012-09-20 | -39.89 |
| 2012-09-19 | -41.88 |
| 2012-09-18 | -43.98 |
| 2012-09-17 | -42.98 |
| 2012-09-14 | -41.55 |
| 2012-09-13 | -42.54 |
| 2012-09-12 | -44.20 |
| 2012-09-11 | -43.76 |
| 2012-09-10 | -45.85 |
| 2012-09-07 | -45.85 |
| 2012-09-06 | -47.84 |
| 2012-09-05 | -48.40 |
| 2012-09-04 | -47.62 |
| 2012-09-03 | -46.96 |
| 2012-08-31 | -47.73 |
| 2012-08-30 | -46.08 |
| 2012-08-29 | -45.30 |
| 2012-08-28 | -45.74 |
| 2012-08-27 | -45.52 |
| 2012-08-24 | -45.08 |
| 2012-08-23 | -44.75 |
| 2012-08-22 | -45.74 |
| 2012-08-21 | -44.53 |
| 2012-08-20 | -44.53 |
| 2012-08-17 | -44.42 |
| 2012-08-16 | -44.97 |
| 2012-08-15 | -45.85 |
| 2012-08-14 | -44.75 |
| 2012-08-13 | -43.98 |
| 2012-08-10 | -43.53 |
| 2012-08-09 | -43.98 |
| 2012-08-08 | -44.97 |
| 2012-08-07 | -44.31 |
| 2012-08-06 | -45.19 |
| 2012-08-03 | -45.97 |
| 2012-08-02 | -44.86 |
| 2012-08-01 | -44.75 |
| 2012-07-31 | -45.52 |
| 2012-07-30 | -46.63 |
| 2012-07-27 | -47.29 |
| 2012-07-26 | -46.96 |
| 2012-07-25 | -45.85 |
| 2012-07-24 | -44.64 |
| 2012-07-23 | -44.53 |
| 2012-07-20 | -43.31 |
| 2012-07-19 | -44.09 |
| 2012-07-18 | -44.09 |
| 2012-07-17 | -43.42 |
| 2012-07-16 | -41.43 |
| 2012-07-13 | -41.43 |
| 2012-07-12 | -41.99 |
| 2012-07-11 | -40.88 |
| 2012-07-10 | -40.77 |
| 2012-07-09 | -39.78 |
| 2012-07-06 | -38.89 |
| 2012-07-05 | -39.89 |
| 2012-07-04 | -40.22 |
| 2012-07-03 | -40.33 |
| 2012-06-29 | -40.55 |
| 2012-06-28 | -41.10 |
| 2012-06-27 | -40.11 |
| 2012-06-26 | -40.33 |
| 2012-06-25 | -40.11 |
| 2012-06-22 | -40.88 |
| 2012-06-21 | -38.67 |
| 2012-06-20 | -37.90 |
| 2012-06-19 | -37.24 |
| 2012-06-18 | -37.01 |
| 2012-06-15 | -38.34 |
| 2012-06-14 | -38.67 |
| 2012-06-13 | -37.35 |
| 2012-06-12 | -38.01 |
| 2012-06-11 | -36.46 |
| 2012-06-08 | -38.23 |
| 2012-06-07 | -39.00 |
| 2012-06-06 | -39.22 |
| 2012-06-05 | -40.77 |
| 2012-06-04 | -41.55 |
| 2012-06-01 | -40.33 |
| 2012-05-31 | -38.89 |
| 2012-05-30 | -38.45 |
| 2012-05-29 | -37.01 |
| 2012-05-28 | -39.45 |
| 2012-05-25 | -40.66 |
| 2012-05-24 | -40.44 |
| 2012-05-23 | -41.77 |
| 2012-05-22 | -40.11 |
| 2012-05-21 | -40.55 |
| 2012-05-18 | -40.11 |
| 2012-05-17 | -38.67 |
| 2012-05-16 | -38.12 |
| 2012-05-15 | -34.80 |
| 2012-05-14 | -34.14 |
| 2012-05-11 | -31.49 |
| 2012-05-10 | -31.93 |
| 2012-05-09 | -28.17 |
| 2012-05-08 | -30.72 |
| 2012-05-07 | -29.72 |
| 2012-05-04 | -27.29 |
| 2012-05-03 | -25.52 |
| 2012-05-02 | -24.64 |
| 2012-04-30 | -26.19 |
| 2012-04-27 | -25.85 |
| 2012-04-26 | -25.41 |
| 2012-04-25 | -25.96 |
| 2012-04-24 | -25.74 |
| 2012-04-23 | -23.64 |
| 2012-04-20 | -25.30 |
| 2012-04-19 | -25.74 |
| 2012-04-18 | -26.52 |
| 2012-04-17 | -27.40 |
| 2012-04-16 | -26.41 |
| 2012-04-13 | -24.86 |
| 2012-04-12 | -24.86 |
| 2012-04-11 | -25.52 |
| 2012-04-10 | -22.76 |
| 2012-04-05 | -20.77 |
| 2012-04-03 | -23.20 |
| 2012-04-02 | -23.31 |
| 2012-03-30 | -19.33 |
| 2012-03-29 | -18.56 |
| 2012-03-28 | -18.45 |
| 2012-03-27 | -15.69 |
| 2012-03-26 | -18.67 |
| 2012-03-23 | -16.13 |
| 2012-03-22 | -15.36 |
| 2012-03-21 | -16.13 |
| 2012-03-20 | -15.02 |
| 2012-03-19 | -12.70 |
| 2012-03-16 | -12.59 |
| 2012-03-15 | -10.60 |
| 2012-03-14 | -11.27 |
| 2012-03-13 | -9.39 |
| 2012-03-12 | -8.73 |
| 2012-03-09 | -8.17 |
| 2012-03-08 | -11.71 |
| 2012-03-07 | -13.48 |
| 2012-03-06 | -13.15 |
| 2012-03-05 | -8.28 |
| 2012-03-02 | -13.37 |
| 2012-03-01 | -14.91 |
| 2012-02-29 | -13.37 |
| 2012-02-28 | -13.81 |
| 2012-02-27 | -13.04 |
| 2012-02-24 | -14.91 |
| 2012-02-23 | -16.68 |
| 2012-02-22 | -16.90 |
| 2012-02-21 | -19.33 |
| 2012-02-20 | -18.78 |
| 2012-02-17 | -18.56 |
| 2012-02-16 | -17.35 |
| 2012-02-15 | -15.36 |
| 2012-02-14 | -17.68 |
| 2012-02-13 | -18.45 |
| 2012-02-10 | -18.78 |
| 2012-02-09 | -14.36 |
| 2012-02-08 | -15.69 |
| 2012-02-07 | -20.44 |
| 2012-02-06 | -20.88 |
| 2012-02-03 | -21.77 |
| 2012-02-02 | -21.54 |
| 2012-02-01 | -25.96 |
| 2012-01-31 | -24.09 |
| 2012-01-30 | -25.96 |
| 2012-01-27 | -21.54 |
| 2012-01-26 | -22.43 |
| 2012-01-20 | -26.19 |
| 2012-01-19 | -33.26 |
| 2012-01-18 | -33.70 |
| 2012-01-17 | -34.03 |
| 2012-01-16 | -35.47 |
| 2012-01-13 | -35.25 |
| 2012-01-12 | -33.15 |
| 2012-01-11 | -34.25 |
| 2012-01-10 | -35.25 |
| 2012-01-09 | -36.46 |
| 2012-01-06 | -37.90 |
| 2012-01-05 | -36.46 |
| 2012-01-04 | -36.13 |
| 2012-01-03 | -35.58 |
| 2011-12-30 | -35.47 |
| 2011-12-29 | -35.91 |
| 2011-12-28 | -36.79 |
| 2011-12-23 | -35.58 |
| 2011-12-22 | -36.79 |
| 2011-12-21 | -37.01 |
| 2011-12-20 | -38.12 |
| 2011-12-19 | -37.24 |
| 2011-12-16 | -37.57 |
| 2011-12-15 | -37.90 |
| 2011-12-14 | -35.91 |
| 2011-12-13 | -35.03 |
| 2011-12-12 | -35.14 |
| 2011-12-09 | -34.25 |
| 2011-12-08 | -31.93 |
| 2011-12-07 | -30.38 |
| 2011-12-06 | -32.59 |
| 2011-12-05 | -32.26 |
| 2011-12-02 | -31.71 |
| 2011-12-01 | -32.71 |
| 2011-11-30 | -35.91 |
| 2011-11-29 | -33.92 |
| 2011-11-28 | -39.45 |
| 2011-11-25 | -39.00 |
| 2011-11-24 | -38.12 |
| 2011-11-23 | -38.45 |
| 2011-11-22 | -37.68 |
| 2011-11-21 | -36.79 |
| 2011-11-18 | -35.03 |
| 2011-11-17 | -32.26 |
| 2011-11-16 | -31.27 |
| 2011-11-15 | -30.27 |
| 2011-11-14 | -30.83 |
| 2011-11-11 | -31.27 |
| 2011-11-10 | -30.61 |
| 2011-11-09 | -25.63 |
| 2011-11-08 | -26.30 |
| 2011-11-07 | -25.96 |
| 2011-11-04 | -25.85 |
| 2011-11-03 | -27.51 |
| 2011-11-02 | -27.73 |
| 2011-11-01 | -27.73 |
| 2011-10-31 | -26.30 |
| 2011-10-28 | -23.75 |
| 2011-10-27 | -23.31 |
| 2011-10-26 | -27.40 |
| 2011-10-25 | -27.18 |
| 2011-10-24 | -27.07 |
| 2011-10-21 | -33.48 |
| 2011-10-20 | -34.58 |
| 2011-10-19 | -31.49 |
| 2011-10-18 | -33.70 |
| 2011-10-17 | -29.06 |
| 2011-10-14 | -31.05 |
| 2011-10-13 | -28.40 |
| 2011-10-12 | -33.48 |
| 2011-10-11 | -39.34 |
| 2011-10-10 | -42.54 |
| 2011-10-07 | -40.11 |
| 2011-10-06 | -43.76 |
| 2011-10-04 | -47.73 |
| 2011-10-03 | -46.74 |
| 2011-09-30 | -42.54 |
| 2011-09-28 | -41.32 |
| 2011-09-27 | -43.42 |
| 2011-09-26 | -43.76 |
| 2011-09-23 | -42.76 |
| 2011-09-22 | -40.11 |
| 2011-09-21 | -34.25 |
| 2011-09-20 | -34.25 |
| 2011-09-19 | -32.82 |
| 2011-09-16 | -30.94 |
| 2011-09-15 | -30.72 |
| 2011-09-14 | -27.73 |
| 2011-09-12 | -28.73 |
| 2011-09-09 | -22.65 |
| 2011-09-08 | -21.43 |
| 2011-09-07 | -21.32 |
| 2011-09-06 | -22.43 |
| 2011-09-05 | -21.54 |
| 2011-09-02 | -19.33 |
| 2011-09-01 | -18.34 |
| 2011-08-31 | -20.22 |
| 2011-08-30 | -20.99 |
| 2011-08-29 | -22.32 |
| 2011-08-26 | -21.10 |
| 2011-08-25 | -20.99 |
| 2011-08-24 | -23.09 |
| 2011-08-23 | -18.78 |
| 2011-08-22 | -22.76 |
| 2011-08-19 | -19.11 |
| 2011-08-18 | -13.48 |
| 2011-08-17 | -13.48 |
| 2011-08-16 | -11.82 |
| 2011-08-15 | -9.83 |
| 2011-08-12 | -11.93 |
| 2011-08-11 | -12.48 |
| 2011-08-10 | -12.26 |
| 2011-08-09 | -8.84 |
| 2011-08-08 | -13.15 |
| 2011-08-05 | -8.39 |
| 2011-08-04 | -0.99 |
| 2011-08-03 | -2.54 |
| 2011-08-02 | 1.66 |
| 2011-08-01 | 6.63 |
| 2011-07-29 | 10.39 |
| 2011-07-28 | 15.80 |
| 2011-07-27 | 18.01 |
| 2011-07-26 | 17.35 |
| 2011-07-25 | 18.68 |
| 2011-07-22 | 21.11 |
| 2011-07-21 | 18.90 |
| 2011-07-20 | 20.45 |
| 2011-07-19 | 19.78 |
| 2011-07-18 | 19.12 |
| 2011-07-15 | 19.12 |
| 2011-07-14 | 18.90 |
| 2011-07-13 | 14.07 |
| 2011-07-12 | 11.88 |
| 2011-07-11 | 16.09 |
| 2011-07-08 | 14.74 |
| 2011-07-07 | 11.54 |
| 2011-07-06 | 12.72 |
| 2011-07-05 | 13.73 |
| 2011-07-04 | 11.71 |
| 2011-06-30 | 10.02 |
| 2011-06-29 | 9.69 |
| 2011-06-28 | 9.01 |
| 2011-06-27 | 8.84 |
| 2011-06-24 | 6.48 |
| 2011-06-23 | 1.94 |
| 2011-06-22 | 2.95 |
| 2011-06-21 | 1.94 |
| 2011-06-20 | -0.42 |
| 2011-06-17 | 1.60 |
| 2011-06-16 | 4.29 |
| 2011-06-15 | 9.01 |
| 2011-06-14 | 10.36 |
| 2011-06-13 | 11.54 |
| 2011-06-10 | 13.90 |
| 2011-06-09 | 14.07 |
| 2011-06-08 | 13.90 |
| 2011-06-07 | 13.90 |
| 2011-06-03 | 16.09 |
| 2011-06-02 | 16.93 |
| 2011-06-01 | 18.95 |
| 2011-05-31 | 18.78 |
| 2011-05-30 | 17.44 |
| 2011-05-27 | 17.27 |
| 2011-05-26 | 17.27 |
| 2011-05-25 | 16.93 |
| 2011-05-24 | 18.11 |
| 2011-05-23 | 16.76 |
| 2011-05-20 | 18.78 |
| 2011-05-19 | 19.63 |
| 2011-05-18 | 19.96 |
| 2011-05-17 | 17.10 |
| 2011-05-16 | 18.78 |
| 2011-05-13 | 20.47 |
| 2011-05-12 | 19.80 |
| 2011-05-11 | 22.15 |
| 2011-05-09 | 23.67 |
| 2011-05-06 | 21.14 |
| 2011-05-05 | 20.97 |
| 2011-05-04 | 19.63 |
| 2011-05-03 | 23.50 |
| 2011-04-29 | 21.48 |
| 2011-04-28 | 23.00 |
| 2011-04-27 | 25.52 |
| 2011-04-26 | 26.37 |
| 2011-04-21 | 34.45 |
| 2011-04-20 | 33.44 |
| 2011-04-19 | 32.94 |
| 2011-04-18 | 34.12 |
| 2011-04-15 | 34.29 |
| 2011-04-14 | 34.12 |
| 2011-04-13 | 35.46 |
| 2011-04-12 | 34.79 |
| 2011-04-11 | 33.95 |
| 2011-04-08 | 33.27 |
| 2011-04-07 | 34.62 |
| 2011-04-06 | 34.62 |
| 2011-04-04 | 35.97 |
| 2011-04-01 | 35.80 |
| 2011-03-31 | 32.77 |
| 2011-03-30 | 33.95 |
| 2011-03-29 | 21.65 |
| 2011-03-28 | 23.33 |
| 2011-03-25 | 26.53 |
| 2011-03-24 | 24.85 |
| 2011-03-23 | 25.02 |
| 2011-03-22 | 26.37 |
| 2011-03-21 | 25.69 |
| 2011-03-18 | 22.15 |
| 2011-03-17 | 19.80 |
| 2011-03-16 | 24.34 |
| 2011-03-15 | 24.85 |
| 2011-03-14 | 28.22 |
| 2011-03-11 | 29.40 |
| 2011-03-10 | 33.27 |
| 2011-03-09 | 34.45 |
| 2011-03-08 | 30.75 |
| 2011-03-07 | 28.22 |
| 2011-03-04 | 29.57 |
| 2011-03-03 | 27.88 |
| 2011-03-02 | 26.87 |
| 2011-03-01 | 26.20 |
| 2011-02-28 | 28.05 |
| 2011-02-25 | 26.87 |
| 2011-02-24 | 25.19 |
| 2011-02-23 | 32.26 |
| 2011-02-22 | 33.11 |
| 2011-02-21 | 38.16 |
| 2011-02-18 | 44.90 |
| 2011-02-17 | 42.37 |
| 2011-02-16 | 41.02 |
| 2011-02-15 | 42.04 |
| 2011-02-14 | 39.00 |
| 2011-02-11 | 36.31 |
| 2011-02-10 | 34.96 |
| 2011-02-09 | 38.16 |
| 2011-02-08 | 43.38 |
| 2011-02-07 | 45.57 |
| 2011-02-02 | 46.42 |
| 2011-02-01 | 46.75 |
| 2011-01-31 | 43.38 |
| 2011-01-28 | 40.69 |
| 2011-01-27 | 43.05 |
| 2011-01-26 | 43.21 |
| 2011-01-25 | 38.33 |
| 2011-01-24 | 46.75 |
| 2011-01-21 | 50.80 |
| 2011-01-20 | 51.64 |
| 2011-01-19 | 50.80 |
| 2011-01-18 | 50.63 |
| 2011-01-17 | 50.29 |
| 2011-01-14 | 51.81 |
| 2011-01-13 | 51.64 |
| 2011-01-12 | 52.82 |
| 2011-01-11 | 51.64 |
| 2011-01-10 | 52.31 |
| 2011-01-07 | 48.78 |
| 2011-01-06 | 48.10 |
| 2011-01-05 | 52.14 |
| 2011-01-04 | 52.48 |
| 2011-01-03 | 47.09 |
| 2010-12-31 | 45.24 |
| 2010-12-30 | 45.24 |
| 2010-12-29 | 45.57 |
| 2010-12-28 | 45.57 |
| 2010-12-24 | 43.89 |
| 2010-12-23 | 43.21 |
| 2010-12-22 | 44.23 |
| 2010-12-21 | 42.88 |
| 2010-12-20 | 37.99 |
| 2010-12-17 | 37.65 |
| 2010-12-16 | 36.14 |
| 2010-12-15 | 38.33 |
| 2010-12-14 | 40.35 |
| 2010-12-13 | 39.34 |
| 2010-12-10 | 35.30 |
| 2010-12-09 | 36.81 |
| 2010-12-08 | 36.31 |
| 2010-12-07 | 37.99 |
| 2010-12-06 | 39.85 |
| 2010-12-03 | 40.69 |
| 2010-12-02 | 43.21 |
| 2010-12-01 | 42.88 |
| 2010-11-30 | 37.65 |
| 2010-11-29 | 35.97 |
| 2010-11-26 | 33.95 |
| 2010-11-25 | 36.48 |
| 2010-11-24 | 35.46 |
| 2010-11-23 | 33.61 |
| 2010-11-22 | 39.51 |
| 2010-11-19 | 39.17 |
| 2010-11-18 | 39.68 |
| 2010-11-17 | 33.27 |
| 2010-11-16 | 40.86 |
| 2010-11-15 | 44.23 |
| 2010-11-12 | 42.71 |
| 2010-11-11 | 53.32 |
| 2010-11-10 | 51.98 |
| 2010-11-09 | 52.48 |
| 2010-11-08 | 54.84 |
| 2010-11-05 | 46.75 |
| 2010-11-04 | 44.90 |
| 2010-11-03 | 42.54 |
| 2010-11-02 | 43.05 |
| 2010-11-01 | 45.57 |
| 2010-10-29 | 33.11 |
| 2010-10-28 | 34.96 |
| 2010-10-27 | 33.27 |
| 2010-10-26 | 41.36 |
| 2010-10-25 | 31.59 |
| 2010-10-22 | 31.93 |
| 2010-10-21 | 33.11 |
| 2010-10-20 | 33.27 |
| 2010-10-19 | 35.97 |
| 2010-10-18 | 33.95 |
| 2010-10-15 | 36.14 |
| 2010-10-14 | 28.56 |
| 2010-10-13 | 22.83 |
| 2010-10-12 | 21.99 |
| 2010-10-11 | 23.50 |
| 2010-10-08 | 22.32 |
| 2010-10-07 | 23.16 |
| 2010-10-06 | 24.18 |
| 2010-10-05 | 24.01 |
| 2010-10-04 | 22.66 |
| 2010-09-30 | 22.15 |
| 2010-09-29 | 26.03 |
| 2010-09-28 | 24.01 |
| 2010-09-27 | 25.52 |
| 2010-09-24 | 24.85 |
| 2010-09-22 | 21.82 |
| 2010-09-21 | 21.99 |
| 2010-09-20 | 21.14 |
| 2010-09-17 | 21.82 |
| 2010-09-16 | 21.65 |
| 2010-09-15 | 22.15 |
| 2010-09-14 | 24.85 |
| 2010-09-13 | 22.83 |
| 2010-09-10 | 20.30 |
| 2010-09-09 | 23.00 |
| 2010-09-08 | 21.65 |
| 2010-09-07 | 20.30 |
| 2010-09-06 | 9.69 |
| 2010-09-03 | 7.33 |
| 2010-09-02 | 6.82 |
| 2010-09-01 | 5.14 |
| 2010-08-31 | 4.63 |
| 2010-08-30 | 5.14 |
| 2010-08-27 | 4.63 |
| 2010-08-26 | 7.16 |
| 2010-08-25 | 6.32 |
| 2010-08-24 | 7.83 |
| 2010-08-23 | 5.81 |
| 2010-08-20 | 7.16 |
| 2010-08-19 | 8.67 |
| 2010-08-18 | 10.87 |
| 2010-08-17 | 10.70 |
| 2010-08-16 | 7.83 |
| 2010-08-13 | 4.13 |
| 2010-08-12 | 2.95 |
| 2010-08-11 | 4.46 |
| 2010-08-10 | 5.47 |
| 2010-08-09 | 7.66 |
| 2010-08-06 | 5.47 |
| 2010-08-05 | 5.47 |
| 2010-08-04 | 3.96 |
| 2010-08-03 | 5.98 |
| 2010-08-02 | 4.46 |
| 2010-07-30 | 2.78 |
| 2010-07-29 | 1.77 |
| 2010-07-28 | 1.43 |
| 2010-07-27 | 3.45 |
| 2010-07-26 | 1.77 |
| 2010-07-23 | 1.43 |
| 2010-07-22 | -1.27 |
| 2010-07-21 | -1.60 |
| 2010-07-20 | -4.64 |
| 2010-07-19 | -6.66 |
| 2010-07-16 | -6.49 |
| 2010-07-15 | -5.65 |
| 2010-07-14 | -4.13 |
| 2010-07-13 | -4.13 |
| 2010-07-12 | -3.12 |
| 2010-07-09 | -3.96 |
| 2010-07-08 | -6.49 |
| 2010-07-07 | -9.18 |
| 2010-07-06 | -9.02 |
| 2010-07-05 | -9.02 |
| 2010-07-02 | -9.35 |
| 2010-06-30 | -6.99 |
| 2010-06-29 | -6.32 |
| 2010-06-28 | -4.47 |
| 2010-06-25 | -5.14 |
| 2010-06-24 | -2.45 |
| 2010-06-23 | -3.29 |
| 2010-06-22 | -3.46 |
| 2010-06-21 | -1.10 |
| 2010-06-18 | -5.65 |
| 2010-06-17 | -5.65 |
| 2010-06-15 | -4.80 |
| 2010-06-14 | -4.97 |
| 2010-06-11 | -6.83 |
| 2010-06-10 | -7.84 |
| 2010-06-09 | -7.67 |
| 2010-06-08 | -7.33 |
| 2010-06-07 | -8.17 |
| 2010-06-04 | -5.65 |
| 2010-06-03 | -6.15 |
| 2010-06-02 | -6.49 |
| 2010-06-01 | -6.66 |
| 2010-05-31 | -4.13 |
| 2010-05-28 | -2.45 |
| 2010-05-27 | -6.15 |
| 2010-05-26 | -10.53 |
| 2010-05-25 | -9.35 |
| 2010-05-24 | -4.30 |
| 2010-05-20 | -4.30 |
| 2010-05-19 | -1.10 |
| 2010-05-18 | 3.79 |
| 2010-05-17 | 3.79 |
| 2010-05-14 | 7.16 |
| 2010-05-13 | 9.52 |
| 2010-05-12 | 5.81 |
| 2010-05-11 | 6.82 |
| 2010-05-10 | 8.67 |
| 2010-05-07 | 5.47 |
| 2010-05-06 | 6.15 |
| 2010-05-05 | 11.03 |
| 2010-05-04 | 14.40 |
| 2010-05-03 | 15.41 |
| 2010-04-30 | 18.28 |
| 2010-04-29 | 17.10 |
| 2010-04-28 | 14.57 |
| 2010-04-27 | 15.58 |
| 2010-04-26 | 17.10 |
| 2010-04-23 | 19.29 |
| 2010-04-22 | 18.62 |
| 2010-04-21 | 18.62 |
| 2010-04-20 | 14.99 |
| 2010-04-19 | 12.85 |
| 2010-04-16 | 16.31 |
| 2010-04-15 | 17.96 |
| 2010-04-14 | 17.79 |
| 2010-04-13 | 13.84 |
| 2010-04-12 | 14.33 |
| 2010-04-09 | 13.34 |
| 2010-04-08 | 12.85 |
| 2010-04-07 | 15.16 |
| 2010-04-01 | 14.83 |
| 2010-03-31 | 10.54 |
| 2010-03-30 | 14.00 |
| 2010-03-29 | 13.84 |
| 2010-03-26 | 15.32 |
| 2010-03-25 | 14.17 |
| 2010-03-24 | 16.14 |
| 2010-03-23 | 16.64 |
| 2010-03-22 | 14.33 |
| 2010-03-19 | 16.80 |
| 2010-03-18 | 8.73 |
| 2010-03-17 | 8.57 |
| 2010-03-16 | 6.59 |
| 2010-03-15 | 8.24 |
| 2010-03-12 | 8.57 |
| 2010-03-11 | 8.73 |
| 2010-03-10 | 8.40 |
| 2010-03-09 | 9.23 |
| 2010-03-08 | 10.38 |
| 2010-03-05 | 8.40 |
| 2010-03-04 | 4.61 |
| 2010-03-03 | 6.26 |
| 2010-03-02 | 5.44 |
| 2010-03-01 | 7.08 |
| 2010-02-26 | 4.94 |
| 2010-02-25 | 4.61 |
| 2010-02-24 | 4.61 |
| 2010-02-23 | 3.46 |
| 2010-02-22 | 1.32 |
| 2010-02-19 | -0.16 |
| 2010-02-18 | 2.14 |
| 2010-02-17 | 4.45 |
| 2010-02-12 | 4.12 |
| 2010-02-11 | 3.79 |
| 2010-02-10 | 2.64 |
| 2010-02-09 | 0.82 |
| 2010-02-08 | 1.15 |
| 2010-02-05 | 1.98 |
| 2010-02-04 | 5.44 |
| 2010-02-03 | 6.26 |
| 2010-02-02 | 2.47 |
| 2010-02-01 | 0.33 |
| 2010-01-29 | 1.48 |
| 2010-01-28 | 3.29 |
| 2010-01-27 | 4.45 |
| 2010-01-26 | 6.59 |
| 2010-01-25 | 10.05 |
| 2010-01-22 | 13.34 |
| 2010-01-21 | 14.50 |
| 2010-01-20 | 18.29 |
| 2010-01-19 | 21.09 |
| 2010-01-18 | 18.62 |
| 2010-01-15 | 19.28 |
| 2010-01-14 | 22.41 |
| 2010-01-13 | 20.10 |
| 2010-01-12 | 24.38 |
| 2010-01-11 | 26.52 |
| 2010-01-08 | 15.16 |
| 2010-01-07 | 15.98 |
| 2010-01-06 | 14.66 |
| 2010-01-05 | 13.01 |
| 2010-01-04 | 8.73 |
| 2009-12-31 | 8.90 |
| 2009-12-30 | 8.24 |
| 2009-12-29 | 8.73 |
| 2009-12-28 | 9.06 |
| 2009-12-24 | 8.24 |
| 2009-12-23 | 7.08 |
| 2009-12-22 | 7.08 |
| 2009-12-21 | 6.75 |
| 2009-12-18 | 5.27 |
| 2009-12-17 | 6.59 |
| 2009-12-16 | 8.90 |
| 2009-12-15 | 12.03 |
| 2009-12-14 | 12.03 |
| 2009-12-11 | 10.05 |
| 2009-12-10 | 10.87 |
| 2009-12-09 | 12.36 |
| 2009-12-08 | 14.50 |
| 2009-12-07 | 15.98 |
| 2009-12-04 | 17.46 |
| 2009-12-03 | 16.31 |
| 2009-12-02 | 14.50 |
| 2009-12-01 | 14.00 |
| 2009-11-30 | 11.04 |
| 2009-11-27 | 7.58 |
| 2009-11-26 | 13.84 |
| 2009-11-25 | 16.14 |
| 2009-11-24 | 15.16 |
| 2009-11-23 | 16.64 |
| 2009-11-20 | 17.63 |
| 2009-11-19 | 19.77 |
| 2009-11-18 | 18.62 |
| 2009-11-17 | 18.45 |
| 2009-11-16 | 19.77 |
| 2009-11-13 | 16.14 |
| 2009-11-12 | 17.13 |
| 2009-11-11 | 18.45 |
| 2009-11-10 | 17.30 |
| 2009-11-09 | 20.59 |
| 2009-11-06 | 20.76 |
| 2009-11-05 | 14.99 |
| 2009-11-04 | 15.32 |
| 2009-11-03 | 16.47 |
| 2009-11-02 | 17.46 |
| 2009-10-30 | 19.77 |
| 2009-10-29 | 17.63 |
| 2009-10-28 | 20.59 |
| 2009-10-27 | 22.24 |
| 2009-10-23 | 24.88 |
| 2009-10-22 | 24.38 |
| 2009-10-21 | 25.04 |
| 2009-10-20 | 25.21 |
| 2009-10-19 | 21.91 |
| 2009-10-16 | 17.96 |
| 2009-10-15 | 21.09 |
| 2009-10-14 | 21.91 |
| 2009-10-13 | 19.44 |
| 2009-10-12 | 18.95 |
| 2009-10-09 | 22.24 |
| 2009-10-08 | 23.23 |
| 2009-10-07 | 23.23 |
| 2009-10-06 | 19.44 |
| 2009-10-05 | 14.50 |
| 2009-10-02 | 13.67 |
| 2009-09-30 | 17.96 |
| 2009-09-29 | 19.28 |
| 2009-09-28 | 20.92 |
| 2009-09-25 | 25.21 |
| 2009-09-24 | 22.24 |
| 2009-09-23 | 25.86 |
| 2009-09-22 | 26.52 |
| 2009-09-21 | 25.86 |
| 2009-09-18 | 29.00 |
| 2009-09-17 | 30.97 |
| 2009-09-16 | 29.00 |
| 2009-09-15 | 27.68 |
| 2009-09-14 | 29.49 |
| 2009-09-11 | 32.29 |
| 2009-09-10 | 32.62 |
| 2009-09-09 | 37.23 |
| 2009-09-08 | 39.70 |
| 2009-09-07 | 36.74 |
| 2009-09-04 | 33.77 |
| 2009-09-03 | 31.47 |
| 2009-09-02 | 25.54 |
| 2009-09-01 | 29.00 |
| 2009-08-31 | 26.52 |
| 2009-08-28 | 31.30 |
| 2009-08-27 | 33.11 |
| 2009-08-26 | 36.74 |
| 2009-08-25 | 37.40 |
| 2009-08-24 | 39.21 |
| 2009-08-21 | 36.74 |
| 2009-08-20 | 39.70 |
| 2009-08-19 | 32.62 |
| 2009-08-18 | 37.56 |
| 2009-08-17 | 29.32 |
| 2009-08-14 | 37.89 |
| 2009-08-13 | 41.68 |
| 2009-08-12 | 39.37 |
| 2009-08-11 | 47.28 |
| 2009-08-10 | 45.96 |
| 2009-08-07 | 45.30 |
| 2009-08-06 | 56.18 |
| 2009-08-05 | 52.06 |
| 2009-08-04 | 41.52 |
| 2009-08-03 | 40.86 |
| 2009-07-31 | 30.48 |
| 2009-07-30 | 22.73 |
| 2009-07-29 | 23.89 |
| 2009-07-28 | 31.63 |
| 2009-07-27 | 26.03 |
| 2009-07-24 | 21.75 |
| 2009-07-23 | 19.44 |
| 2009-07-22 | 20.76 |
| 2009-07-21 | 21.09 |
| 2009-07-20 | 18.29 |
| 2009-07-17 | 14.33 |
| 2009-07-16 | 15.82 |
| 2009-07-15 | 17.46 |
| 2009-07-14 | 7.08 |
| 2009-07-13 | 6.59 |
| 2009-07-10 | 6.92 |
| 2009-07-09 | 9.88 |
| 2009-07-08 | 8.07 |
| 2009-07-07 | 12.69 |
| 2009-07-06 | 13.67 |
| 2009-07-03 | 15.32 |
| 2009-07-02 | 14.83 |
| 2009-06-30 | 14.66 |
| 2009-06-29 | 17.79 |
| 2009-06-26 | 19.44 |
| 2009-06-25 | 17.30 |
| 2009-06-24 | 16.47 |
| 2009-06-23 | 14.33 |
| 2009-06-22 | 20.10 |
| 2009-06-19 | 18.62 |
| 2009-06-18 | 19.60 |
| 2009-06-17 | 22.41 |
| 2009-06-16 | 22.24 |
| 2009-06-15 | 26.03 |
| 2009-06-12 | 31.30 |
| 2009-06-11 | 34.60 |
| 2009-06-10 | 26.52 |
| 2009-06-09 | 23.39 |
| 2009-06-08 | 23.06 |
| 2009-06-05 | 23.72 |
| 2009-06-04 | 23.56 |
| 2009-06-03 | 16.80 |
| 2009-06-02 | 8.57 |
| 2009-06-01 | 14.66 |
| 2009-05-29 | 7.25 |
| 2009-05-27 | -3.29 |
| 2009-05-26 | -5.60 |
| 2009-05-25 | -4.78 |
| 2009-05-22 | -4.78 |
| 2009-05-21 | -0.49 |
| 2009-05-20 | -1.32 |
| 2009-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy