Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-09-16 | 420.47 |
| 2025-09-15 | 427.83 |
| 2025-09-12 | 435.19 |
| 2025-09-11 | 438.87 |
| 2025-09-10 | 441.08 |
| 2025-09-09 | 429.30 |
| 2025-09-08 | 420.47 |
| 2025-09-05 | 418.26 |
| 2025-09-04 | 413.10 |
| 2025-09-03 | 410.90 |
| 2025-09-02 | 415.31 |
| 2025-09-01 | 405.74 |
| 2025-08-29 | 412.37 |
| 2025-08-28 | 421.20 |
| 2025-08-27 | 405.01 |
| 2025-08-26 | 413.84 |
| 2025-08-25 | 422.67 |
| 2025-08-22 | 431.51 |
| 2025-08-21 | 438.87 |
| 2025-08-20 | 441.08 |
| 2025-08-19 | 434.45 |
| 2025-08-18 | 435.19 |
| 2025-08-15 | 435.19 |
| 2025-08-14 | 444.76 |
| 2025-08-13 | 456.54 |
| 2025-08-12 | 461.69 |
| 2025-08-11 | 451.39 |
| 2025-08-08 | 453.59 |
| 2025-08-07 | 453.59 |
| 2025-08-06 | 447.70 |
| 2025-08-05 | 458.75 |
| 2025-08-04 | 441.82 |
| 2025-08-01 | 436.66 |
| 2025-07-31 | 438.13 |
| 2025-07-30 | 440.34 |
| 2025-07-29 | 441.08 |
| 2025-07-28 | 452.86 |
| 2025-07-25 | 452.12 |
| 2025-07-24 | 461.69 |
| 2025-07-23 | 463.90 |
| 2025-07-22 | 452.12 |
| 2025-07-21 | 460.96 |
| 2025-07-18 | 458.01 |
| 2025-07-17 | 452.86 |
| 2025-07-16 | 457.27 |
| 2025-07-15 | 463.16 |
| 2025-07-14 | 485.98 |
| 2025-07-11 | 476.41 |
| 2025-07-10 | 488.93 |
| 2025-07-09 | 468.32 |
| 2025-07-08 | 472.73 |
| 2025-07-07 | 477.15 |
| 2025-07-04 | 471.26 |
| 2025-07-03 | 467.58 |
| 2025-07-02 | 466.11 |
| 2025-06-30 | 450.65 |
| 2025-06-27 | 463.90 |
| 2025-06-26 | 471.26 |
| 2025-06-25 | 474.94 |
| 2025-06-24 | 465.49 |
| 2025-06-23 | 461.90 |
| 2025-06-20 | 461.90 |
| 2025-06-19 | 456.87 |
| 2025-06-18 | 457.59 |
| 2025-06-17 | 446.81 |
| 2025-06-16 | 442.50 |
| 2025-06-13 | 438.19 |
| 2025-06-12 | 430.28 |
| 2025-06-11 | 432.44 |
| 2025-06-10 | 422.38 |
| 2025-06-09 | 418.79 |
| 2025-06-06 | 418.07 |
| 2025-06-05 | 415.19 |
| 2025-06-04 | 410.17 |
| 2025-06-03 | 412.32 |
| 2025-06-02 | 385.73 |
| 2025-05-30 | 396.51 |
| 2025-05-29 | 387.89 |
| 2025-05-28 | 380.70 |
| 2025-05-27 | 377.11 |
| 2025-05-26 | 377.83 |
| 2025-05-23 | 385.02 |
| 2025-05-22 | 384.30 |
| 2025-05-21 | 374.96 |
| 2025-05-20 | 369.21 |
| 2025-05-19 | 364.18 |
| 2025-05-16 | 365.62 |
| 2025-05-15 | 372.08 |
| 2025-05-14 | 373.52 |
| 2025-05-13 | 364.18 |
| 2025-05-12 | 354.84 |
| 2025-05-09 | 349.81 |
| 2025-05-08 | 343.34 |
| 2025-05-07 | 343.34 |
| 2025-05-06 | 340.47 |
| 2025-05-02 | 336.87 |
| 2025-04-30 | 340.47 |
| 2025-04-29 | 336.87 |
| 2025-04-28 | 340.47 |
| 2025-04-25 | 336.87 |
| 2025-04-24 | 338.31 |
| 2025-04-23 | 337.59 |
| 2025-04-22 | 341.18 |
| 2025-04-17 | 336.16 |
| 2025-04-16 | 334.00 |
| 2025-04-15 | 335.44 |
| 2025-04-14 | 331.84 |
| 2025-04-11 | 325.38 |
| 2025-04-10 | 309.57 |
| 2025-04-09 | 303.82 |
| 2025-04-08 | 307.41 |
| 2025-04-07 | 299.51 |
| 2025-04-03 | 341.90 |
| 2025-04-02 | 344.78 |
| 2025-04-01 | 344.78 |
| 2025-03-31 | 337.59 |
| 2025-03-28 | 334.00 |
| 2025-03-27 | 339.03 |
| 2025-03-26 | 340.47 |
| 2025-03-25 | 345.50 |
| 2025-03-24 | 348.37 |
| 2025-03-21 | 344.06 |
| 2025-03-20 | 349.09 |
| 2025-03-19 | 354.84 |
| 2025-03-18 | 354.84 |
| 2025-03-17 | 346.93 |
| 2025-03-14 | 346.21 |
| 2025-03-13 | 331.84 |
| 2025-03-12 | 331.13 |
| 2025-03-11 | 321.78 |
| 2025-03-10 | 319.63 |
| 2025-03-07 | 323.94 |
| 2025-03-06 | 322.50 |
| 2025-03-05 | 326.81 |
| 2025-03-04 | 318.19 |
| 2025-03-03 | 317.47 |
| 2025-02-28 | 311.01 |
| 2025-02-27 | 315.32 |
| 2025-02-26 | 313.88 |
| 2025-02-25 | 302.38 |
| 2025-02-24 | 313.16 |
| 2025-02-21 | 311.01 |
| 2025-02-20 | 311.72 |
| 2025-02-19 | 309.57 |
| 2025-02-18 | 311.72 |
| 2025-02-17 | 309.57 |
| 2025-02-14 | 295.92 |
| 2025-02-13 | 298.07 |
| 2025-02-12 | 300.95 |
| 2025-02-11 | 293.76 |
| 2025-02-10 | 293.04 |
| 2025-02-07 | 298.79 |
| 2025-02-06 | 298.07 |
| 2025-02-05 | 298.07 |
| 2025-02-04 | 293.04 |
| 2025-02-03 | 293.04 |
| 2025-01-28 | 299.51 |
| 2025-01-27 | 298.07 |
| 2025-01-24 | 293.76 |
| 2025-01-23 | 293.04 |
| 2025-01-22 | 285.86 |
| 2025-01-21 | 290.17 |
| 2025-01-20 | 285.86 |
| 2025-01-17 | 277.23 |
| 2025-01-16 | 283.70 |
| 2025-01-15 | 277.95 |
| 2025-01-14 | 271.49 |
| 2025-01-13 | 271.49 |
| 2025-01-10 | 274.36 |
| 2025-01-09 | 279.39 |
| 2025-01-08 | 279.39 |
| 2025-01-07 | 277.23 |
| 2025-01-06 | 277.95 |
| 2025-01-03 | 277.95 |
| 2025-01-02 | 277.23 |
| 2024-12-31 | 285.86 |
| 2024-12-30 | 285.86 |
| 2024-12-27 | 282.98 |
| 2024-12-24 | 277.95 |
| 2024-12-23 | 267.18 |
| 2024-12-20 | 258.55 |
| 2024-12-19 | 257.12 |
| 2024-12-18 | 259.27 |
| 2024-12-17 | 253.52 |
| 2024-12-16 | 254.96 |
| 2024-12-13 | 254.96 |
| 2024-12-12 | 260.71 |
| 2024-12-11 | 258.55 |
| 2024-12-10 | 247.97 |
| 2024-12-09 | 251.96 |
| 2024-12-06 | 244.65 |
| 2024-12-05 | 241.33 |
| 2024-12-04 | 239.34 |
| 2024-12-03 | 235.35 |
| 2024-12-02 | 230.04 |
| 2024-11-29 | 229.38 |
| 2024-11-28 | 228.71 |
| 2024-11-27 | 234.69 |
| 2024-11-26 | 230.04 |
| 2024-11-25 | 228.71 |
| 2024-11-22 | 229.38 |
| 2024-11-21 | 232.70 |
| 2024-11-20 | 235.35 |
| 2024-11-19 | 236.68 |
| 2024-11-18 | 234.69 |
| 2024-11-15 | 225.39 |
| 2024-11-14 | 224.07 |
| 2024-11-13 | 225.39 |
| 2024-11-12 | 224.07 |
| 2024-11-11 | 227.39 |
| 2024-11-08 | 236.02 |
| 2024-11-07 | 240.67 |
| 2024-11-06 | 232.70 |
| 2024-11-05 | 235.35 |
| 2024-11-04 | 228.71 |
| 2024-11-01 | 227.39 |
| 2024-10-31 | 222.07 |
| 2024-10-30 | 224.07 |
| 2024-10-29 | 230.71 |
| 2024-10-28 | 233.36 |
| 2024-10-25 | 235.35 |
| 2024-10-24 | 238.01 |
| 2024-10-23 | 234.69 |
| 2024-10-22 | 234.03 |
| 2024-10-21 | 234.03 |
| 2024-10-18 | 240.67 |
| 2024-10-17 | 234.69 |
| 2024-10-16 | 240.67 |
| 2024-10-15 | 234.03 |
| 2024-10-14 | 244.65 |
| 2024-10-10 | 240.00 |
| 2024-10-09 | 230.71 |
| 2024-10-08 | 240.67 |
| 2024-10-07 | 262.58 |
| 2024-10-04 | 251.96 |
| 2024-10-03 | 240.67 |
| 2024-10-02 | 244.65 |
| 2024-09-30 | 229.38 |
| 2024-09-27 | 228.71 |
| 2024-09-26 | 233.36 |
| 2024-09-25 | 223.40 |
| 2024-09-24 | 222.07 |
| 2024-09-23 | 208.79 |
| 2024-09-20 | 204.14 |
| 2024-09-19 | 199.50 |
| 2024-09-17 | 199.50 |
| 2024-09-16 | 196.17 |
| 2024-09-13 | 194.85 |
| 2024-09-12 | 190.86 |
| 2024-09-11 | 186.88 |
| 2024-09-10 | 192.19 |
| 2024-09-09 | 192.85 |
| 2024-09-05 | 196.84 |
| 2024-09-04 | 200.16 |
| 2024-09-03 | 198.17 |
| 2024-09-02 | 201.49 |
| 2024-08-30 | 199.50 |
| 2024-08-29 | 203.48 |
| 2024-08-28 | 225.39 |
| 2024-08-27 | 228.71 |
| 2024-08-26 | 226.72 |
| 2024-08-23 | 226.06 |
| 2024-08-22 | 226.06 |
| 2024-08-21 | 222.07 |
| 2024-08-20 | 224.73 |
| 2024-08-19 | 223.40 |
| 2024-08-16 | 216.76 |
| 2024-08-15 | 211.45 |
| 2024-08-14 | 207.46 |
| 2024-08-13 | 205.47 |
| 2024-08-12 | 205.47 |
| 2024-08-09 | 202.82 |
| 2024-08-08 | 200.16 |
| 2024-08-07 | 201.49 |
| 2024-08-06 | 197.50 |
| 2024-08-05 | 201.49 |
| 2024-08-02 | 212.11 |
| 2024-08-01 | 212.11 |
| 2024-07-31 | 210.78 |
| 2024-07-30 | 208.13 |
| 2024-07-29 | 208.13 |
| 2024-07-26 | 201.49 |
| 2024-07-25 | 200.82 |
| 2024-07-24 | 209.46 |
| 2024-07-23 | 205.47 |
| 2024-07-22 | 202.15 |
| 2024-07-19 | 201.49 |
| 2024-07-18 | 208.13 |
| 2024-07-17 | 208.79 |
| 2024-07-16 | 211.45 |
| 2024-07-15 | 216.76 |
| 2024-07-12 | 217.43 |
| 2024-07-11 | 208.79 |
| 2024-07-10 | 210.78 |
| 2024-07-09 | 208.79 |
| 2024-07-08 | 210.78 |
| 2024-07-05 | 212.11 |
| 2024-07-04 | 221.41 |
| 2024-07-03 | 191.62 |
| 2024-07-02 | 194.46 |
| 2024-06-28 | 184.25 |
| 2024-06-27 | 182.54 |
| 2024-06-26 | 181.98 |
| 2024-06-25 | 182.54 |
| 2024-06-24 | 182.54 |
| 2024-06-21 | 183.11 |
| 2024-06-20 | 185.95 |
| 2024-06-19 | 182.54 |
| 2024-06-18 | 176.30 |
| 2024-06-17 | 167.79 |
| 2024-06-14 | 167.23 |
| 2024-06-13 | 164.96 |
| 2024-06-12 | 164.96 |
| 2024-06-11 | 167.23 |
| 2024-06-07 | 173.47 |
| 2024-06-06 | 170.63 |
| 2024-06-05 | 170.63 |
| 2024-06-04 | 172.90 |
| 2024-06-03 | 173.47 |
| 2024-05-31 | 170.63 |
| 2024-05-30 | 170.06 |
| 2024-05-29 | 176.87 |
| 2024-05-28 | 183.11 |
| 2024-05-27 | 183.11 |
| 2024-05-24 | 180.84 |
| 2024-05-23 | 181.41 |
| 2024-05-22 | 184.81 |
| 2024-05-21 | 184.25 |
| 2024-05-20 | 185.95 |
| 2024-05-17 | 187.08 |
| 2024-05-16 | 184.81 |
| 2024-05-14 | 176.87 |
| 2024-05-13 | 178.01 |
| 2024-05-10 | 175.74 |
| 2024-05-09 | 162.69 |
| 2024-05-08 | 160.42 |
| 2024-05-07 | 160.98 |
| 2024-05-06 | 159.85 |
| 2024-05-03 | 156.45 |
| 2024-05-02 | 153.61 |
| 2024-04-30 | 160.98 |
| 2024-04-29 | 153.61 |
| 2024-04-26 | 149.07 |
| 2024-04-25 | 150.77 |
| 2024-04-24 | 147.37 |
| 2024-04-23 | 144.53 |
| 2024-04-22 | 145.67 |
| 2024-04-19 | 149.07 |
| 2024-04-18 | 148.50 |
| 2024-04-17 | 143.96 |
| 2024-04-16 | 136.59 |
| 2024-04-15 | 138.86 |
| 2024-04-12 | 136.59 |
| 2024-04-11 | 138.29 |
| 2024-04-10 | 138.29 |
| 2024-04-09 | 138.86 |
| 2024-04-08 | 138.29 |
| 2024-04-05 | 134.89 |
| 2024-04-03 | 138.86 |
| 2024-04-02 | 137.72 |
| 2024-03-28 | 136.59 |
| 2024-03-27 | 138.29 |
| 2024-03-26 | 137.72 |
| 2024-03-25 | 136.02 |
| 2024-03-22 | 137.72 |
| 2024-03-21 | 137.72 |
| 2024-03-20 | 136.02 |
| 2024-03-19 | 134.32 |
| 2024-03-18 | 136.02 |
| 2024-03-15 | 134.89 |
| 2024-03-14 | 136.59 |
| 2024-03-13 | 135.45 |
| 2024-03-12 | 138.29 |
| 2024-03-11 | 137.72 |
| 2024-03-08 | 138.29 |
| 2024-03-07 | 138.29 |
| 2024-03-06 | 137.16 |
| 2024-03-05 | 136.59 |
| 2024-03-04 | 137.72 |
| 2024-03-01 | 137.72 |
| 2024-02-29 | 136.59 |
| 2024-02-28 | 137.16 |
| 2024-02-27 | 139.99 |
| 2024-02-26 | 142.83 |
| 2024-02-23 | 143.40 |
| 2024-02-22 | 141.13 |
| 2024-02-21 | 138.29 |
| 2024-02-20 | 133.18 |
| 2024-02-19 | 130.91 |
| 2024-02-16 | 126.38 |
| 2024-02-15 | 122.97 |
| 2024-02-14 | 124.67 |
| 2024-02-09 | 121.27 |
| 2024-02-08 | 123.54 |
| 2024-02-07 | 128.08 |
| 2024-02-06 | 126.94 |
| 2024-02-05 | 120.70 |
| 2024-02-02 | 121.27 |
| 2024-02-01 | 121.27 |
| 2024-01-31 | 119.57 |
| 2024-01-30 | 117.87 |
| 2024-01-29 | 122.40 |
| 2024-01-26 | 116.73 |
| 2024-01-25 | 117.87 |
| 2024-01-24 | 115.60 |
| 2024-01-23 | 106.52 |
| 2024-01-22 | 100.84 |
| 2024-01-19 | 107.09 |
| 2024-01-18 | 104.25 |
| 2024-01-17 | 103.11 |
| 2024-01-16 | 111.62 |
| 2024-01-15 | 112.19 |
| 2024-01-12 | 112.76 |
| 2024-01-11 | 110.49 |
| 2024-01-10 | 112.19 |
| 2024-01-09 | 110.49 |
| 2024-01-08 | 109.92 |
| 2024-01-05 | 113.89 |
| 2024-01-04 | 109.92 |
| 2024-01-03 | 107.09 |
| 2024-01-02 | 106.52 |
| 2023-12-29 | 108.79 |
| 2023-12-28 | 107.65 |
| 2023-12-27 | 105.38 |
| 2023-12-22 | 102.55 |
| 2023-12-21 | 101.98 |
| 2023-12-20 | 99.71 |
| 2023-12-19 | 100.28 |
| 2023-12-18 | 102.55 |
| 2023-12-15 | 103.11 |
| 2023-12-14 | 100.28 |
| 2023-12-13 | 100.84 |
| 2023-12-12 | 102.55 |
| 2023-12-11 | 98.58 |
| 2023-12-08 | 101.41 |
| 2023-12-07 | 98.58 |
| 2023-12-06 | 99.71 |
| 2023-12-05 | 96.87 |
| 2023-12-04 | 99.14 |
| 2023-12-01 | 100.84 |
| 2023-11-30 | 100.28 |
| 2023-11-29 | 101.98 |
| 2023-11-28 | 103.68 |
| 2023-11-27 | 101.98 |
| 2023-11-24 | 102.55 |
| 2023-11-23 | 104.82 |
| 2023-11-22 | 102.55 |
| 2023-11-21 | 101.98 |
| 2023-11-20 | 102.55 |
| 2023-11-17 | 99.14 |
| 2023-11-16 | 102.55 |
| 2023-11-15 | 103.11 |
| 2023-11-14 | 97.44 |
| 2023-11-13 | 96.31 |
| 2023-11-10 | 95.74 |
| 2023-11-09 | 97.44 |
| 2023-11-08 | 98.01 |
| 2023-11-07 | 98.58 |
| 2023-11-06 | 101.41 |
| 2023-11-03 | 101.98 |
| 2023-11-02 | 100.28 |
| 2023-11-01 | 98.58 |
| 2023-10-31 | 98.01 |
| 2023-10-30 | 96.31 |
| 2023-10-27 | 103.11 |
| 2023-10-26 | 101.41 |
| 2023-10-25 | 100.28 |
| 2023-10-24 | 99.71 |
| 2023-10-20 | 101.98 |
| 2023-10-19 | 103.11 |
| 2023-10-18 | 109.36 |
| 2023-10-17 | 107.65 |
| 2023-10-16 | 105.95 |
| 2023-10-13 | 107.65 |
| 2023-10-12 | 109.92 |
| 2023-10-11 | 103.11 |
| 2023-10-10 | 102.55 |
| 2023-10-09 | 103.11 |
| 2023-10-06 | 101.41 |
| 2023-10-05 | 96.87 |
| 2023-10-04 | 98.58 |
| 2023-10-03 | 99.71 |
| 2023-09-29 | 106.52 |
| 2023-09-28 | 105.38 |
| 2023-09-27 | 107.65 |
| 2023-09-26 | 107.65 |
| 2023-09-25 | 109.36 |
| 2023-09-22 | 111.06 |
| 2023-09-21 | 107.65 |
| 2023-09-20 | 107.65 |
| 2023-09-19 | 108.79 |
| 2023-09-18 | 107.09 |
| 2023-09-15 | 105.95 |
| 2023-09-14 | 103.11 |
| 2023-09-13 | 100.84 |
| 2023-09-12 | 100.84 |
| 2023-09-11 | 101.98 |
| 2023-09-07 | 101.98 |
| 2023-09-06 | 103.68 |
| 2023-09-05 | 103.11 |
| 2023-09-04 | 105.95 |
| 2023-08-31 | 98.01 |
| 2023-08-30 | 99.71 |
| 2023-08-29 | 102.55 |
| 2023-08-28 | 99.14 |
| 2023-08-25 | 97.44 |
| 2023-08-24 | 95.74 |
| 2023-08-23 | 94.60 |
| 2023-08-22 | 95.17 |
| 2023-08-21 | 92.33 |
| 2023-08-18 | 96.87 |
| 2023-08-17 | 95.74 |
| 2023-08-16 | 95.74 |
| 2023-08-15 | 98.58 |
| 2023-08-14 | 98.01 |
| 2023-08-11 | 101.98 |
| 2023-08-10 | 105.95 |
| 2023-08-09 | 106.52 |
| 2023-08-08 | 105.38 |
| 2023-08-07 | 107.65 |
| 2023-08-04 | 108.22 |
| 2023-08-03 | 107.09 |
| 2023-08-02 | 106.52 |
| 2023-08-01 | 110.49 |
| 2023-07-31 | 113.33 |
| 2023-07-28 | 112.19 |
| 2023-07-27 | 111.62 |
| 2023-07-26 | 109.36 |
| 2023-07-25 | 111.62 |
| 2023-07-24 | 104.82 |
| 2023-07-21 | 107.09 |
| 2023-07-20 | 105.38 |
| 2023-07-19 | 105.38 |
| 2023-07-18 | 103.68 |
| 2023-07-14 | 108.22 |
| 2023-07-13 | 105.38 |
| 2023-07-12 | 102.55 |
| 2023-07-11 | 102.55 |
| 2023-07-10 | 101.98 |
| 2023-07-07 | 101.98 |
| 2023-07-06 | 103.11 |
| 2023-07-05 | 106.52 |
| 2023-07-04 | 108.79 |
| 2023-07-03 | 109.36 |
| 2023-06-30 | 108.79 |
| 2023-06-29 | 108.22 |
| 2023-06-28 | 108.79 |
| 2023-06-27 | 108.22 |
| 2023-06-26 | 105.38 |
| 2023-06-23 | 107.65 |
| 2023-06-21 | 109.20 |
| 2023-06-20 | 112.82 |
| 2023-06-19 | 112.82 |
| 2023-06-16 | 111.27 |
| 2023-06-15 | 113.33 |
| 2023-06-14 | 110.75 |
| 2023-06-13 | 113.85 |
| 2023-06-12 | 122.63 |
| 2023-06-09 | 124.70 |
| 2023-06-08 | 125.21 |
| 2023-06-07 | 121.08 |
| 2023-06-06 | 119.53 |
| 2023-06-05 | 117.98 |
| 2023-06-02 | 116.95 |
| 2023-06-01 | 113.33 |
| 2023-05-31 | 112.82 |
| 2023-05-30 | 115.40 |
| 2023-05-29 | 119.53 |
| 2023-05-25 | 118.50 |
| 2023-05-24 | 120.05 |
| 2023-05-23 | 124.18 |
| 2023-05-22 | 130.89 |
| 2023-05-19 | 127.79 |
| 2023-05-18 | 126.25 |
| 2023-05-17 | 121.08 |
| 2023-05-16 | 122.63 |
| 2023-05-15 | 123.15 |
| 2023-05-12 | 119.53 |
| 2023-05-11 | 123.66 |
| 2023-05-10 | 124.18 |
| 2023-05-09 | 133.99 |
| 2023-05-08 | 138.13 |
| 2023-05-05 | 124.70 |
| 2023-05-04 | 127.28 |
| 2023-05-03 | 119.01 |
| 2023-05-02 | 122.11 |
| 2023-04-28 | 119.01 |
| 2023-04-27 | 118.50 |
| 2023-04-26 | 119.01 |
| 2023-04-25 | 121.60 |
| 2023-04-24 | 114.36 |
| 2023-04-21 | 115.40 |
| 2023-04-20 | 117.98 |
| 2023-04-19 | 116.43 |
| 2023-04-18 | 117.98 |
| 2023-04-17 | 116.95 |
| 2023-04-14 | 114.88 |
| 2023-04-13 | 111.27 |
| 2023-04-12 | 110.75 |
| 2023-04-11 | 107.65 |
| 2023-04-06 | 106.10 |
| 2023-04-04 | 106.62 |
| 2023-04-03 | 105.07 |
| 2023-03-31 | 104.03 |
| 2023-03-30 | 104.03 |
| 2023-03-29 | 101.97 |
| 2023-03-28 | 100.93 |
| 2023-03-27 | 97.84 |
| 2023-03-24 | 99.39 |
| 2023-03-23 | 96.29 |
| 2023-03-22 | 94.22 |
| 2023-03-21 | 92.67 |
| 2023-03-20 | 93.70 |
| 2023-03-17 | 91.64 |
| 2023-03-16 | 89.57 |
| 2023-03-15 | 89.57 |
| 2023-03-14 | 86.99 |
| 2023-03-13 | 91.12 |
| 2023-03-10 | 89.05 |
| 2023-03-09 | 91.12 |
| 2023-03-08 | 93.70 |
| 2023-03-07 | 95.77 |
| 2023-03-06 | 94.22 |
| 2023-03-03 | 94.74 |
| 2023-03-02 | 93.70 |
| 2023-03-01 | 91.64 |
| 2023-02-28 | 87.50 |
| 2023-02-27 | 89.05 |
| 2023-02-24 | 91.12 |
| 2023-02-23 | 92.15 |
| 2023-02-22 | 93.19 |
| 2023-02-21 | 93.70 |
| 2023-02-20 | 94.74 |
| 2023-02-17 | 91.12 |
| 2023-02-16 | 91.64 |
| 2023-02-15 | 91.12 |
| 2023-02-14 | 94.22 |
| 2023-02-13 | 93.19 |
| 2023-02-10 | 92.67 |
| 2023-02-09 | 94.22 |
| 2023-02-08 | 94.74 |
| 2023-02-07 | 93.70 |
| 2023-02-06 | 91.12 |
| 2023-02-03 | 93.70 |
| 2023-02-02 | 96.29 |
| 2023-02-01 | 96.80 |
| 2023-01-31 | 95.25 |
| 2023-01-30 | 97.32 |
| 2023-01-27 | 99.39 |
| 2023-01-26 | 98.35 |
| 2023-01-20 | 96.29 |
| 2023-01-19 | 93.70 |
| 2023-01-18 | 93.19 |
| 2023-01-17 | 91.64 |
| 2023-01-16 | 92.15 |
| 2023-01-13 | 90.60 |
| 2023-01-12 | 87.50 |
| 2023-01-11 | 87.50 |
| 2023-01-10 | 86.47 |
| 2023-01-09 | 86.99 |
| 2023-01-06 | 85.44 |
| 2023-01-05 | 84.41 |
| 2023-01-04 | 83.89 |
| 2023-01-03 | 80.79 |
| 2022-12-30 | 78.72 |
| 2022-12-29 | 78.21 |
| 2022-12-28 | 79.24 |
| 2022-12-23 | 75.62 |
| 2022-12-22 | 76.14 |
| 2022-12-21 | 75.11 |
| 2022-12-20 | 75.11 |
| 2022-12-19 | 75.11 |
| 2022-12-16 | 76.66 |
| 2022-12-15 | 75.11 |
| 2022-12-14 | 76.66 |
| 2022-12-13 | 77.17 |
| 2022-12-12 | 77.17 |
| 2022-12-09 | 78.72 |
| 2022-12-08 | 77.17 |
| 2022-12-07 | 72.52 |
| 2022-12-06 | 76.66 |
| 2022-12-05 | 77.69 |
| 2022-12-02 | 75.62 |
| 2022-12-01 | 77.69 |
| 2022-11-30 | 78.72 |
| 2022-11-29 | 76.66 |
| 2022-11-28 | 69.94 |
| 2022-11-25 | 76.14 |
| 2022-11-24 | 71.49 |
| 2022-11-23 | 69.94 |
| 2022-11-22 | 68.39 |
| 2022-11-21 | 65.81 |
| 2022-11-18 | 65.29 |
| 2022-11-17 | 67.36 |
| 2022-11-16 | 67.88 |
| 2022-11-15 | 69.43 |
| 2022-11-14 | 67.36 |
| 2022-11-11 | 63.23 |
| 2022-11-10 | 58.58 |
| 2022-11-09 | 60.13 |
| 2022-11-08 | 58.58 |
| 2022-11-07 | 59.61 |
| 2022-11-04 | 55.48 |
| 2022-11-03 | 53.93 |
| 2022-11-02 | 54.45 |
| 2022-11-01 | 54.45 |
| 2022-10-31 | 52.90 |
| 2022-10-28 | 54.96 |
| 2022-10-27 | 55.48 |
| 2022-10-26 | 56.00 |
| 2022-10-25 | 57.55 |
| 2022-10-24 | 58.58 |
| 2022-10-21 | 64.78 |
| 2022-10-20 | 63.23 |
| 2022-10-19 | 61.68 |
| 2022-10-18 | 61.68 |
| 2022-10-17 | 60.64 |
| 2022-10-14 | 61.16 |
| 2022-10-13 | 60.13 |
| 2022-10-12 | 60.64 |
| 2022-10-11 | 60.13 |
| 2022-10-10 | 62.19 |
| 2022-10-07 | 60.13 |
| 2022-10-06 | 61.68 |
| 2022-10-05 | 63.74 |
| 2022-10-03 | 60.13 |
| 2022-09-30 | 61.16 |
| 2022-09-29 | 58.58 |
| 2022-09-28 | 62.71 |
| 2022-09-27 | 65.29 |
| 2022-09-26 | 66.33 |
| 2022-09-23 | 69.43 |
| 2022-09-22 | 68.91 |
| 2022-09-21 | 70.46 |
| 2022-09-20 | 70.46 |
| 2022-09-19 | 69.94 |
| 2022-09-16 | 70.98 |
| 2022-09-15 | 73.04 |
| 2022-09-14 | 73.04 |
| 2022-09-13 | 75.11 |
| 2022-09-09 | 74.07 |
| 2022-09-08 | 73.04 |
| 2022-09-07 | 73.56 |
| 2022-09-06 | 75.11 |
| 2022-09-05 | 75.11 |
| 2022-09-02 | 74.07 |
| 2022-09-01 | 75.62 |
| 2022-08-31 | 74.07 |
| 2022-08-30 | 74.59 |
| 2022-08-29 | 72.52 |
| 2022-08-26 | 71.49 |
| 2022-08-25 | 70.46 |
| 2022-08-24 | 68.39 |
| 2022-08-23 | 68.39 |
| 2022-08-22 | 70.98 |
| 2022-08-19 | 70.46 |
| 2022-08-18 | 68.91 |
| 2022-08-17 | 71.49 |
| 2022-08-16 | 68.91 |
| 2022-08-15 | 70.46 |
| 2022-08-12 | 72.52 |
| 2022-08-11 | 70.98 |
| 2022-08-10 | 68.91 |
| 2022-08-09 | 69.94 |
| 2022-08-08 | 70.46 |
| 2022-08-05 | 70.46 |
| 2022-08-04 | 69.43 |
| 2022-08-03 | 67.36 |
| 2022-08-02 | 67.36 |
| 2022-08-01 | 69.43 |
| 2022-07-29 | 69.43 |
| 2022-07-28 | 70.98 |
| 2022-07-27 | 70.46 |
| 2022-07-26 | 71.49 |
| 2022-07-25 | 69.43 |
| 2022-07-22 | 69.94 |
| 2022-07-21 | 69.43 |
| 2022-07-20 | 70.98 |
| 2022-07-19 | 70.46 |
| 2022-07-18 | 68.91 |
| 2022-07-15 | 66.33 |
| 2022-07-14 | 67.88 |
| 2022-07-13 | 71.49 |
| 2022-07-12 | 74.07 |
| 2022-07-11 | 75.62 |
| 2022-07-08 | 76.66 |
| 2022-07-07 | 74.59 |
| 2022-07-06 | 76.66 |
| 2022-07-05 | 80.27 |
| 2022-07-04 | 78.72 |
| 2022-06-30 | 81.31 |
| 2022-06-29 | 80.79 |
| 2022-06-28 | 81.31 |
| 2022-06-27 | 79.76 |
| 2022-06-24 | 76.98 |
| 2022-06-23 | 79.32 |
| 2022-06-22 | 79.32 |
| 2022-06-21 | 80.26 |
| 2022-06-20 | 77.92 |
| 2022-06-17 | 78.85 |
| 2022-06-16 | 77.92 |
| 2022-06-15 | 78.85 |
| 2022-06-14 | 78.39 |
| 2022-06-13 | 76.98 |
| 2022-06-10 | 78.39 |
| 2022-06-09 | 76.98 |
| 2022-06-08 | 77.45 |
| 2022-06-07 | 77.45 |
| 2022-06-06 | 77.45 |
| 2022-06-02 | 76.98 |
| 2022-06-01 | 77.92 |
| 2022-05-31 | 77.92 |
| 2022-05-30 | 76.04 |
| 2022-05-27 | 76.04 |
| 2022-05-26 | 75.58 |
| 2022-05-25 | 75.11 |
| 2022-05-24 | 74.17 |
| 2022-05-23 | 74.17 |
| 2022-05-20 | 73.70 |
| 2022-05-19 | 72.77 |
| 2022-05-18 | 70.89 |
| 2022-05-17 | 71.36 |
| 2022-05-16 | 69.96 |
| 2022-05-13 | 69.49 |
| 2022-05-12 | 68.55 |
| 2022-05-11 | 70.43 |
| 2022-05-10 | 70.43 |
| 2022-05-06 | 71.36 |
| 2022-05-05 | 74.64 |
| 2022-05-04 | 75.58 |
| 2022-05-03 | 74.64 |
| 2022-04-29 | 87.75 |
| 2022-04-28 | 87.75 |
| 2022-04-27 | 83.54 |
| 2022-04-26 | 82.13 |
| 2022-04-25 | 84.47 |
| 2022-04-22 | 89.62 |
| 2022-04-21 | 87.28 |
| 2022-04-20 | 86.81 |
| 2022-04-19 | 88.69 |
| 2022-04-14 | 90.56 |
| 2022-04-13 | 89.62 |
| 2022-04-12 | 88.69 |
| 2022-04-11 | 89.62 |
| 2022-04-08 | 90.56 |
| 2022-04-07 | 88.22 |
| 2022-04-06 | 89.62 |
| 2022-04-04 | 89.62 |
| 2022-04-01 | 87.75 |
| 2022-03-31 | 85.88 |
| 2022-03-30 | 84.47 |
| 2022-03-29 | 82.60 |
| 2022-03-28 | 83.07 |
| 2022-03-25 | 79.79 |
| 2022-03-24 | 73.23 |
| 2022-03-23 | 72.77 |
| 2022-03-22 | 72.77 |
| 2022-03-21 | 70.43 |
| 2022-03-18 | 72.77 |
| 2022-03-17 | 70.43 |
| 2022-03-16 | 64.34 |
| 2022-03-15 | 61.06 |
| 2022-03-14 | 67.15 |
| 2022-03-11 | 68.55 |
| 2022-03-10 | 69.02 |
| 2022-03-09 | 66.21 |
| 2022-03-08 | 67.15 |
| 2022-03-07 | 68.55 |
| 2022-03-04 | 71.83 |
| 2022-03-03 | 73.23 |
| 2022-03-02 | 70.89 |
| 2022-03-01 | 72.30 |
| 2022-02-28 | 71.83 |
| 2022-02-25 | 70.89 |
| 2022-02-24 | 72.77 |
| 2022-02-23 | 77.45 |
| 2022-02-22 | 78.85 |
| 2022-02-21 | 80.26 |
| 2022-02-18 | 80.26 |
| 2022-02-17 | 77.92 |
| 2022-02-16 | 77.92 |
| 2022-02-15 | 76.51 |
| 2022-02-14 | 80.73 |
| 2022-02-11 | 81.66 |
| 2022-02-10 | 80.26 |
| 2022-02-09 | 78.85 |
| 2022-02-08 | 79.32 |
| 2022-02-07 | 77.45 |
| 2022-02-04 | 75.58 |
| 2022-01-31 | 73.70 |
| 2022-01-28 | 74.64 |
| 2022-01-27 | 75.58 |
| 2022-01-26 | 75.11 |
| 2022-01-25 | 73.70 |
| 2022-01-24 | 76.04 |
| 2022-01-21 | 75.11 |
| 2022-01-20 | 74.64 |
| 2022-01-19 | 73.23 |
| 2022-01-18 | 72.30 |
| 2022-01-17 | 71.36 |
| 2022-01-14 | 71.36 |
| 2022-01-13 | 72.30 |
| 2022-01-12 | 69.96 |
| 2022-01-11 | 68.55 |
| 2022-01-10 | 66.21 |
| 2022-01-07 | 63.87 |
| 2022-01-06 | 61.53 |
| 2022-01-05 | 61.53 |
| 2022-01-04 | 59.66 |
| 2022-01-03 | 58.72 |
| 2021-12-31 | 58.25 |
| 2021-12-30 | 58.72 |
| 2021-12-29 | 58.72 |
| 2021-12-28 | 59.19 |
| 2021-12-24 | 58.72 |
| 2021-12-23 | 57.78 |
| 2021-12-22 | 57.78 |
| 2021-12-21 | 57.32 |
| 2021-12-20 | 56.38 |
| 2021-12-17 | 57.32 |
| 2021-12-16 | 58.25 |
| 2021-12-15 | 59.19 |
| 2021-12-14 | 59.19 |
| 2021-12-13 | 61.53 |
| 2021-12-10 | 62.93 |
| 2021-12-09 | 62.47 |
| 2021-12-08 | 61.06 |
| 2021-12-07 | 62.00 |
| 2021-12-06 | 61.53 |
| 2021-12-03 | 61.53 |
| 2021-12-02 | 62.00 |
| 2021-12-01 | 59.19 |
| 2021-11-30 | 56.85 |
| 2021-11-29 | 58.72 |
| 2021-11-26 | 59.66 |
| 2021-11-25 | 62.47 |
| 2021-11-24 | 61.53 |
| 2021-11-23 | 62.00 |
| 2021-11-22 | 60.59 |
| 2021-11-19 | 62.00 |
| 2021-11-18 | 62.47 |
| 2021-11-17 | 62.93 |
| 2021-11-16 | 62.47 |
| 2021-11-15 | 61.06 |
| 2021-11-12 | 60.59 |
| 2021-11-11 | 61.06 |
| 2021-11-10 | 58.25 |
| 2021-11-09 | 59.19 |
| 2021-11-08 | 59.66 |
| 2021-11-05 | 58.25 |
| 2021-11-04 | 60.59 |
| 2021-11-03 | 60.59 |
| 2021-11-02 | 59.66 |
| 2021-11-01 | 62.00 |
| 2021-10-29 | 60.13 |
| 2021-10-28 | 62.00 |
| 2021-10-27 | 62.93 |
| 2021-10-26 | 64.81 |
| 2021-10-25 | 64.81 |
| 2021-10-22 | 65.74 |
| 2021-10-21 | 65.74 |
| 2021-10-20 | 63.87 |
| 2021-10-19 | 64.34 |
| 2021-10-18 | 64.81 |
| 2021-10-15 | 62.47 |
| 2021-10-12 | 64.34 |
| 2021-10-11 | 64.34 |
| 2021-10-08 | 63.87 |
| 2021-10-07 | 65.74 |
| 2021-10-06 | 62.93 |
| 2021-10-05 | 62.00 |
| 2021-10-04 | 62.00 |
| 2021-09-30 | 64.81 |
| 2021-09-29 | 62.93 |
| 2021-09-28 | 59.66 |
| 2021-09-27 | 58.25 |
| 2021-09-24 | 56.85 |
| 2021-09-23 | 59.66 |
| 2021-09-21 | 55.91 |
| 2021-09-20 | 57.32 |
| 2021-09-17 | 65.74 |
| 2021-09-16 | 66.21 |
| 2021-09-15 | 69.02 |
| 2021-09-14 | 70.89 |
| 2021-09-13 | 73.70 |
| 2021-09-10 | 73.23 |
| 2021-09-09 | 70.43 |
| 2021-09-08 | 71.83 |
| 2021-09-07 | 71.83 |
| 2021-09-06 | 71.36 |
| 2021-09-03 | 69.96 |
| 2021-09-02 | 68.55 |
| 2021-09-01 | 69.49 |
| 2021-08-31 | 67.62 |
| 2021-08-30 | 65.74 |
| 2021-08-27 | 66.68 |
| 2021-08-26 | 64.81 |
| 2021-08-25 | 66.68 |
| 2021-08-24 | 66.21 |
| 2021-08-23 | 65.28 |
| 2021-08-20 | 65.28 |
| 2021-08-19 | 65.74 |
| 2021-08-18 | 69.02 |
| 2021-08-17 | 67.15 |
| 2021-08-16 | 68.55 |
| 2021-08-13 | 67.62 |
| 2021-08-12 | 68.08 |
| 2021-08-11 | 69.02 |
| 2021-08-10 | 65.74 |
| 2021-08-09 | 66.21 |
| 2021-08-06 | 63.87 |
| 2021-08-05 | 63.87 |
| 2021-08-04 | 64.81 |
| 2021-08-03 | 66.21 |
| 2021-08-02 | 66.21 |
| 2021-07-30 | 62.93 |
| 2021-07-29 | 65.74 |
| 2021-07-28 | 65.28 |
| 2021-07-27 | 62.47 |
| 2021-07-26 | 65.74 |
| 2021-07-23 | 68.55 |
| 2021-07-22 | 69.02 |
| 2021-07-21 | 68.08 |
| 2021-07-20 | 67.15 |
| 2021-07-19 | 69.96 |
| 2021-07-16 | 72.30 |
| 2021-07-15 | 71.83 |
| 2021-07-14 | 70.43 |
| 2021-07-13 | 72.30 |
| 2021-07-12 | 70.89 |
| 2021-07-09 | 69.96 |
| 2021-07-08 | 70.43 |
| 2021-07-07 | 72.77 |
| 2021-07-06 | 72.77 |
| 2021-07-05 | 72.30 |
| 2021-07-02 | 71.83 |
| 2021-06-30 | 72.30 |
| 2021-06-29 | 71.83 |
| 2021-06-28 | 74.17 |
| 2021-06-25 | 73.45 |
| 2021-06-24 | 73.02 |
| 2021-06-23 | 73.45 |
| 2021-06-22 | 73.45 |
| 2021-06-21 | 73.89 |
| 2021-06-18 | 75.62 |
| 2021-06-17 | 77.78 |
| 2021-06-16 | 76.91 |
| 2021-06-15 | 76.48 |
| 2021-06-11 | 79.94 |
| 2021-06-10 | 79.94 |
| 2021-06-09 | 80.81 |
| 2021-06-08 | 80.37 |
| 2021-06-07 | 80.37 |
| 2021-06-04 | 81.24 |
| 2021-06-03 | 81.67 |
| 2021-06-02 | 82.10 |
| 2021-06-01 | 82.10 |
| 2021-05-31 | 83.40 |
| 2021-05-28 | 83.40 |
| 2021-05-27 | 81.24 |
| 2021-05-26 | 84.27 |
| 2021-05-25 | 82.54 |
| 2021-05-24 | 81.24 |
| 2021-05-21 | 82.10 |
| 2021-05-20 | 82.10 |
| 2021-05-18 | 82.54 |
| 2021-05-17 | 81.24 |
| 2021-05-14 | 81.67 |
| 2021-05-13 | 78.64 |
| 2021-05-12 | 82.10 |
| 2021-05-11 | 80.37 |
| 2021-05-10 | 79.94 |
| 2021-05-07 | 78.21 |
| 2021-05-06 | 77.78 |
| 2021-05-05 | 75.62 |
| 2021-05-04 | 74.32 |
| 2021-05-03 | 74.32 |
| 2021-04-30 | 76.05 |
| 2021-04-29 | 81.67 |
| 2021-04-28 | 77.78 |
| 2021-04-27 | 78.64 |
| 2021-04-26 | 79.94 |
| 2021-04-23 | 83.84 |
| 2021-04-22 | 80.81 |
| 2021-04-21 | 82.10 |
| 2021-04-20 | 85.57 |
| 2021-04-19 | 82.97 |
| 2021-04-16 | 81.67 |
| 2021-04-15 | 79.08 |
| 2021-04-14 | 77.35 |
| 2021-04-13 | 76.05 |
| 2021-04-12 | 75.18 |
| 2021-04-09 | 72.59 |
| 2021-04-08 | 72.59 |
| 2021-04-07 | 71.72 |
| 2021-04-01 | 71.72 |
| 2021-03-31 | 70.86 |
| 2021-03-30 | 73.02 |
| 2021-03-29 | 73.02 |
| 2021-03-26 | 68.70 |
| 2021-03-25 | 65.67 |
| 2021-03-24 | 66.10 |
| 2021-03-23 | 69.13 |
| 2021-03-22 | 69.56 |
| 2021-03-19 | 65.67 |
| 2021-03-18 | 68.70 |
| 2021-03-17 | 68.70 |
| 2021-03-16 | 68.26 |
| 2021-03-15 | 67.83 |
| 2021-03-12 | 64.80 |
| 2021-03-11 | 66.97 |
| 2021-03-10 | 62.64 |
| 2021-03-09 | 61.77 |
| 2021-03-08 | 62.64 |
| 2021-03-05 | 63.94 |
| 2021-03-04 | 61.34 |
| 2021-03-03 | 63.94 |
| 2021-03-02 | 58.75 |
| 2021-03-01 | 58.75 |
| 2021-02-26 | 58.31 |
| 2021-02-25 | 64.37 |
| 2021-02-24 | 59.18 |
| 2021-02-23 | 61.77 |
| 2021-02-22 | 58.75 |
| 2021-02-19 | 58.31 |
| 2021-02-18 | 58.75 |
| 2021-02-17 | 63.07 |
| 2021-02-16 | 60.91 |
| 2021-02-11 | 57.45 |
| 2021-02-10 | 55.72 |
| 2021-02-09 | 53.56 |
| 2021-02-08 | 54.42 |
| 2021-02-05 | 55.72 |
| 2021-02-04 | 51.83 |
| 2021-02-03 | 52.26 |
| 2021-02-02 | 51.39 |
| 2021-02-01 | 51.83 |
| 2021-01-29 | 48.80 |
| 2021-01-28 | 53.99 |
| 2021-01-27 | 55.72 |
| 2021-01-26 | 55.72 |
| 2021-01-25 | 58.31 |
| 2021-01-22 | 50.53 |
| 2021-01-21 | 56.58 |
| 2021-01-20 | 55.72 |
| 2021-01-19 | 57.02 |
| 2021-01-18 | 52.26 |
| 2021-01-15 | 51.39 |
| 2021-01-14 | 47.93 |
| 2021-01-13 | 47.50 |
| 2021-01-12 | 48.37 |
| 2021-01-11 | 46.64 |
| 2021-01-08 | 44.91 |
| 2021-01-07 | 45.34 |
| 2021-01-06 | 43.61 |
| 2021-01-05 | 41.44 |
| 2021-01-04 | 41.44 |
| 2020-12-31 | 42.31 |
| 2020-12-30 | 42.31 |
| 2020-12-29 | 41.44 |
| 2020-12-28 | 41.88 |
| 2020-12-24 | 39.28 |
| 2020-12-23 | 37.12 |
| 2020-12-22 | 39.71 |
| 2020-12-21 | 40.15 |
| 2020-12-18 | 41.44 |
| 2020-12-17 | 41.88 |
| 2020-12-16 | 43.18 |
| 2020-12-15 | 41.01 |
| 2020-12-14 | 41.88 |
| 2020-12-11 | 42.74 |
| 2020-12-10 | 41.44 |
| 2020-12-09 | 44.04 |
| 2020-12-08 | 42.31 |
| 2020-12-07 | 45.77 |
| 2020-12-04 | 48.80 |
| 2020-12-03 | 47.50 |
| 2020-12-02 | 49.23 |
| 2020-12-01 | 50.96 |
| 2020-11-30 | 44.91 |
| 2020-11-27 | 49.23 |
| 2020-11-26 | 46.20 |
| 2020-11-25 | 44.04 |
| 2020-11-24 | 41.44 |
| 2020-11-23 | 43.61 |
| 2020-11-20 | 41.88 |
| 2020-11-19 | 44.04 |
| 2020-11-18 | 46.64 |
| 2020-11-17 | 45.34 |
| 2020-11-16 | 43.61 |
| 2020-11-13 | 44.04 |
| 2020-11-12 | 47.93 |
| 2020-11-11 | 50.96 |
| 2020-11-10 | 46.64 |
| 2020-11-09 | 44.04 |
| 2020-11-06 | 44.04 |
| 2020-11-05 | 44.04 |
| 2020-11-04 | 40.58 |
| 2020-11-03 | 43.18 |
| 2020-11-02 | 41.44 |
| 2020-10-30 | 36.25 |
| 2020-10-29 | 40.15 |
| 2020-10-28 | 39.71 |
| 2020-10-27 | 43.18 |
| 2020-10-23 | 48.80 |
| 2020-10-22 | 45.34 |
| 2020-10-21 | 44.04 |
| 2020-10-20 | 44.04 |
| 2020-10-19 | 44.91 |
| 2020-10-16 | 42.31 |
| 2020-10-15 | 35.82 |
| 2020-10-14 | 34.52 |
| 2020-10-12 | 34.52 |
| 2020-10-09 | 28.47 |
| 2020-10-08 | 28.47 |
| 2020-10-07 | 28.04 |
| 2020-10-06 | 29.33 |
| 2020-10-05 | 29.33 |
| 2020-09-30 | 29.33 |
| 2020-09-29 | 28.47 |
| 2020-09-28 | 30.20 |
| 2020-09-25 | 28.90 |
| 2020-09-24 | 28.90 |
| 2020-09-23 | 32.79 |
| 2020-09-22 | 34.52 |
| 2020-09-21 | 35.39 |
| 2020-09-18 | 37.12 |
| 2020-09-17 | 36.25 |
| 2020-09-16 | 36.25 |
| 2020-09-15 | 37.12 |
| 2020-09-14 | 37.12 |
| 2020-09-11 | 37.55 |
| 2020-09-10 | 37.98 |
| 2020-09-09 | 39.28 |
| 2020-09-08 | 39.28 |
| 2020-09-07 | 37.98 |
| 2020-09-04 | 37.98 |
| 2020-09-03 | 38.42 |
| 2020-09-02 | 37.98 |
| 2020-09-01 | 39.28 |
| 2020-08-31 | 40.15 |
| 2020-08-28 | 44.04 |
| 2020-08-27 | 44.91 |
| 2020-08-26 | 46.20 |
| 2020-08-25 | 46.64 |
| 2020-08-24 | 46.64 |
| 2020-08-21 | 47.07 |
| 2020-08-20 | 46.20 |
| 2020-08-19 | 48.80 |
| 2020-08-18 | 49.66 |
| 2020-08-17 | 50.10 |
| 2020-08-14 | 48.37 |
| 2020-08-13 | 48.37 |
| 2020-08-12 | 48.80 |
| 2020-08-11 | 47.93 |
| 2020-08-10 | 47.50 |
| 2020-08-07 | 46.64 |
| 2020-08-06 | 47.93 |
| 2020-08-05 | 47.07 |
| 2020-08-04 | 48.37 |
| 2020-08-03 | 47.07 |
| 2020-07-31 | 46.20 |
| 2020-07-30 | 46.64 |
| 2020-07-29 | 47.50 |
| 2020-07-28 | 46.20 |
| 2020-07-27 | 46.64 |
| 2020-07-24 | 46.64 |
| 2020-07-23 | 49.66 |
| 2020-07-22 | 50.53 |
| 2020-07-21 | 51.83 |
| 2020-07-20 | 55.29 |
| 2020-07-17 | 53.99 |
| 2020-07-16 | 53.56 |
| 2020-07-15 | 53.56 |
| 2020-07-14 | 55.72 |
| 2020-07-13 | 58.31 |
| 2020-07-10 | 57.88 |
| 2020-07-09 | 61.77 |
| 2020-07-08 | 63.94 |
| 2020-07-07 | 63.51 |
| 2020-07-06 | 69.99 |
| 2020-07-03 | 54.85 |
| 2020-07-02 | 53.12 |
| 2020-06-30 | 46.20 |
| 2020-06-29 | 47.07 |
| 2020-06-26 | 45.77 |
| 2020-06-24 | 47.07 |
| 2020-06-23 | 48.37 |
| 2020-06-22 | 48.37 |
| 2020-06-19 | 49.66 |
| 2020-06-18 | 49.23 |
| 2020-06-17 | 50.10 |
| 2020-06-16 | 47.93 |
| 2020-06-15 | 45.77 |
| 2020-06-12 | 47.07 |
| 2020-06-11 | 49.66 |
| 2020-06-10 | 52.69 |
| 2020-06-09 | 51.83 |
| 2020-06-08 | 51.83 |
| 2020-06-05 | 52.26 |
| 2020-06-04 | 50.53 |
| 2020-06-03 | 50.53 |
| 2020-06-02 | 49.23 |
| 2020-06-01 | 48.80 |
| 2020-05-29 | 45.77 |
| 2020-05-28 | 45.77 |
| 2020-05-27 | 45.34 |
| 2020-05-26 | 45.77 |
| 2020-05-25 | 44.91 |
| 2020-05-22 | 44.04 |
| 2020-05-21 | 48.75 |
| 2020-05-20 | 49.15 |
| 2020-05-19 | 49.96 |
| 2020-05-18 | 47.95 |
| 2020-05-15 | 47.55 |
| 2020-05-14 | 47.55 |
| 2020-05-13 | 49.56 |
| 2020-05-12 | 49.96 |
| 2020-05-11 | 52.37 |
| 2020-05-08 | 51.97 |
| 2020-05-07 | 48.75 |
| 2020-05-06 | 48.75 |
| 2020-05-05 | 45.94 |
| 2020-05-04 | 45.54 |
| 2020-04-29 | 52.37 |
| 2020-04-28 | 51.16 |
| 2020-04-27 | 49.56 |
| 2020-04-24 | 43.93 |
| 2020-04-23 | 43.93 |
| 2020-04-22 | 45.54 |
| 2020-04-21 | 45.13 |
| 2020-04-20 | 47.55 |
| 2020-04-17 | 49.15 |
| 2020-04-16 | 47.95 |
| 2020-04-15 | 50.36 |
| 2020-04-14 | 51.97 |
| 2020-04-09 | 51.57 |
| 2020-04-08 | 50.76 |
| 2020-04-07 | 53.58 |
| 2020-04-06 | 51.16 |
| 2020-04-03 | 48.75 |
| 2020-04-02 | 49.96 |
| 2020-04-01 | 48.75 |
| 2020-03-31 | 53.98 |
| 2020-03-30 | 51.16 |
| 2020-03-27 | 52.37 |
| 2020-03-26 | 50.36 |
| 2020-03-25 | 51.16 |
| 2020-03-24 | 49.15 |
| 2020-03-23 | 43.53 |
| 2020-03-20 | 48.35 |
| 2020-03-19 | 39.10 |
| 2020-03-18 | 44.33 |
| 2020-03-17 | 48.75 |
| 2020-03-16 | 49.15 |
| 2020-03-13 | 54.38 |
| 2020-03-12 | 54.38 |
| 2020-03-11 | 59.20 |
| 2020-03-10 | 60.41 |
| 2020-03-09 | 57.60 |
| 2020-03-06 | 64.43 |
| 2020-03-05 | 67.24 |
| 2020-03-04 | 65.23 |
| 2020-03-03 | 66.44 |
| 2020-03-02 | 65.23 |
| 2020-02-28 | 62.82 |
| 2020-02-27 | 66.44 |
| 2020-02-26 | 64.03 |
| 2020-02-25 | 65.23 |
| 2020-02-24 | 66.44 |
| 2020-02-21 | 68.45 |
| 2020-02-20 | 69.66 |
| 2020-02-19 | 69.26 |
| 2020-02-18 | 68.85 |
| 2020-02-17 | 70.86 |
| 2020-02-14 | 70.06 |
| 2020-02-13 | 69.26 |
| 2020-02-12 | 70.86 |
| 2020-02-11 | 69.66 |
| 2020-02-10 | 68.85 |
| 2020-02-07 | 68.85 |
| 2020-02-06 | 71.67 |
| 2020-02-05 | 67.24 |
| 2020-02-04 | 66.04 |
| 2020-02-03 | 63.63 |
| 2020-01-31 | 64.03 |
| 2020-01-30 | 65.64 |
| 2020-01-29 | 68.85 |
| 2020-01-24 | 76.09 |
| 2020-01-23 | 76.09 |
| 2020-01-22 | 80.91 |
| 2020-01-21 | 78.90 |
| 2020-01-20 | 82.12 |
| 2020-01-17 | 84.13 |
| 2020-01-16 | 83.33 |
| 2020-01-15 | 83.73 |
| 2020-01-14 | 83.73 |
| 2020-01-13 | 84.93 |
| 2020-01-10 | 84.93 |
| 2020-01-09 | 83.33 |
| 2020-01-08 | 80.91 |
| 2020-01-07 | 86.94 |
| 2020-01-06 | 86.94 |
| 2020-01-03 | 88.95 |
| 2020-01-02 | 90.16 |
| 2019-12-31 | 87.75 |
| 2019-12-30 | 91.77 |
| 2019-12-27 | 90.96 |
| 2019-12-24 | 88.55 |
| 2019-12-23 | 88.15 |
| 2019-12-20 | 89.36 |
| 2019-12-19 | 88.95 |
| 2019-12-18 | 91.37 |
| 2019-12-17 | 89.36 |
| 2019-12-16 | 82.92 |
| 2019-12-13 | 84.93 |
| 2019-12-12 | 78.90 |
| 2019-12-11 | 77.30 |
| 2019-12-10 | 74.08 |
| 2019-12-09 | 73.68 |
| 2019-12-06 | 74.48 |
| 2019-12-05 | 73.68 |
| 2019-12-04 | 72.47 |
| 2019-12-03 | 73.68 |
| 2019-12-02 | 72.87 |
| 2019-11-29 | 72.07 |
| 2019-11-28 | 76.89 |
| 2019-11-27 | 78.50 |
| 2019-11-26 | 77.70 |
| 2019-11-25 | 78.50 |
| 2019-11-22 | 78.10 |
| 2019-11-21 | 76.89 |
| 2019-11-20 | 78.90 |
| 2019-11-19 | 82.52 |
| 2019-11-18 | 84.53 |
| 2019-11-15 | 83.33 |
| 2019-11-14 | 82.92 |
| 2019-11-13 | 83.33 |
| 2019-11-12 | 86.94 |
| 2019-11-11 | 85.74 |
| 2019-11-08 | 90.56 |
| 2019-11-07 | 91.77 |
| 2019-11-06 | 88.95 |
| 2019-11-05 | 89.36 |
| 2019-11-04 | 86.94 |
| 2019-11-01 | 84.13 |
| 2019-10-31 | 82.92 |
| 2019-10-30 | 82.12 |
| 2019-10-29 | 84.93 |
| 2019-10-28 | 86.14 |
| 2019-10-25 | 82.92 |
| 2019-10-24 | 84.53 |
| 2019-10-23 | 82.52 |
| 2019-10-22 | 83.33 |
| 2019-10-21 | 81.72 |
| 2019-10-18 | 76.49 |
| 2019-10-17 | 75.69 |
| 2019-10-16 | 74.88 |
| 2019-10-15 | 75.69 |
| 2019-10-14 | 74.88 |
| 2019-10-11 | 72.47 |
| 2019-10-10 | 69.26 |
| 2019-10-09 | 69.26 |
| 2019-10-08 | 68.85 |
| 2019-10-04 | 67.24 |
| 2019-10-03 | 66.84 |
| 2019-10-02 | 67.65 |
| 2019-09-30 | 68.05 |
| 2019-09-27 | 68.85 |
| 2019-09-26 | 69.66 |
| 2019-09-25 | 68.05 |
| 2019-09-24 | 68.85 |
| 2019-09-23 | 68.85 |
| 2019-09-20 | 70.86 |
| 2019-09-19 | 69.66 |
| 2019-09-18 | 70.86 |
| 2019-09-17 | 72.47 |
| 2019-09-16 | 74.88 |
| 2019-09-13 | 76.89 |
| 2019-09-12 | 76.09 |
| 2019-09-11 | 75.29 |
| 2019-09-10 | 71.27 |
| 2019-09-09 | 68.85 |
| 2019-09-06 | 69.26 |
| 2019-09-05 | 69.26 |
| 2019-09-04 | 68.45 |
| 2019-09-03 | 64.03 |
| 2019-09-02 | 66.04 |
| 2019-08-30 | 64.83 |
| 2019-08-29 | 63.22 |
| 2019-08-28 | 62.02 |
| 2019-08-27 | 60.41 |
| 2019-08-26 | 58.80 |
| 2019-08-23 | 62.02 |
| 2019-08-22 | 62.02 |
| 2019-08-21 | 63.22 |
| 2019-08-20 | 64.03 |
| 2019-08-19 | 63.63 |
| 2019-08-16 | 62.82 |
| 2019-08-15 | 62.82 |
| 2019-08-14 | 62.42 |
| 2019-08-13 | 61.62 |
| 2019-08-12 | 63.63 |
| 2019-08-09 | 64.03 |
| 2019-08-08 | 64.83 |
| 2019-08-07 | 64.03 |
| 2019-08-06 | 63.63 |
| 2019-08-05 | 68.45 |
| 2019-08-02 | 72.07 |
| 2019-08-01 | 76.49 |
| 2019-07-31 | 75.29 |
| 2019-07-30 | 77.30 |
| 2019-07-29 | 77.70 |
| 2019-07-26 | 79.71 |
| 2019-07-25 | 80.11 |
| 2019-07-24 | 79.31 |
| 2019-07-23 | 79.31 |
| 2019-07-22 | 78.50 |
| 2019-07-19 | 80.91 |
| 2019-07-18 | 79.71 |
| 2019-07-17 | 79.31 |
| 2019-07-16 | 78.50 |
| 2019-07-15 | 78.50 |
| 2019-07-12 | 78.90 |
| 2019-07-11 | 78.90 |
| 2019-07-10 | 76.89 |
| 2019-07-09 | 75.69 |
| 2019-07-08 | 76.49 |
| 2019-07-05 | 78.50 |
| 2019-07-04 | 80.11 |
| 2019-07-03 | 80.51 |
| 2019-07-02 | 80.91 |
| 2019-06-28 | 78.90 |
| 2019-06-27 | 78.90 |
| 2019-06-26 | 76.89 |
| 2019-06-25 | 76.89 |
| 2019-06-24 | 79.31 |
| 2019-06-21 | 77.70 |
| 2019-06-20 | 80.51 |
| 2019-06-19 | 77.70 |
| 2019-06-18 | 75.69 |
| 2019-06-17 | 74.88 |
| 2019-06-14 | 74.08 |
| 2019-06-13 | 76.49 |
| 2019-06-12 | 76.09 |
| 2019-06-11 | 78.50 |
| 2019-06-10 | 77.30 |
| 2019-06-06 | 74.88 |
| 2019-06-05 | 75.29 |
| 2019-06-04 | 75.29 |
| 2019-06-03 | 76.09 |
| 2019-05-31 | 78.90 |
| 2019-05-30 | 76.89 |
| 2019-05-29 | 75.29 |
| 2019-05-28 | 76.49 |
| 2019-05-27 | 75.62 |
| 2019-05-24 | 76.00 |
| 2019-05-23 | 75.62 |
| 2019-05-22 | 77.52 |
| 2019-05-21 | 79.03 |
| 2019-05-20 | 77.14 |
| 2019-05-17 | 76.76 |
| 2019-05-16 | 76.38 |
| 2019-05-15 | 77.14 |
| 2019-05-14 | 76.76 |
| 2019-05-10 | 78.65 |
| 2019-05-09 | 79.79 |
| 2019-05-08 | 82.45 |
| 2019-05-07 | 85.48 |
| 2019-05-06 | 85.10 |
| 2019-05-03 | 90.41 |
| 2019-05-02 | 90.03 |
| 2019-04-30 | 90.79 |
| 2019-04-29 | 91.17 |
| 2019-04-26 | 88.90 |
| 2019-04-25 | 88.90 |
| 2019-04-24 | 91.17 |
| 2019-04-23 | 92.31 |
| 2019-04-18 | 94.97 |
| 2019-04-17 | 95.72 |
| 2019-04-16 | 94.21 |
| 2019-04-15 | 90.03 |
| 2019-04-12 | 89.65 |
| 2019-04-11 | 90.03 |
| 2019-04-10 | 91.93 |
| 2019-04-09 | 93.83 |
| 2019-04-08 | 94.59 |
| 2019-04-04 | 93.45 |
| 2019-04-03 | 92.69 |
| 2019-04-02 | 92.69 |
| 2019-04-01 | 92.69 |
| 2019-03-29 | 89.65 |
| 2019-03-28 | 90.03 |
| 2019-03-27 | 90.79 |
| 2019-03-26 | 93.07 |
| 2019-03-25 | 93.45 |
| 2019-03-22 | 97.24 |
| 2019-03-21 | 98.38 |
| 2019-03-20 | 99.14 |
| 2019-03-19 | 101.41 |
| 2019-03-18 | 100.65 |
| 2019-03-15 | 99.52 |
| 2019-03-14 | 99.52 |
| 2019-03-13 | 99.14 |
| 2019-03-12 | 99.52 |
| 2019-03-11 | 97.24 |
| 2019-03-08 | 94.21 |
| 2019-03-07 | 100.28 |
| 2019-03-06 | 102.93 |
| 2019-03-05 | 101.41 |
| 2019-03-04 | 101.79 |
| 2019-03-01 | 97.24 |
| 2019-02-28 | 93.45 |
| 2019-02-27 | 94.97 |
| 2019-02-26 | 95.72 |
| 2019-02-25 | 100.28 |
| 2019-02-22 | 91.55 |
| 2019-02-21 | 89.28 |
| 2019-02-20 | 90.03 |
| 2019-02-19 | 87.76 |
| 2019-02-18 | 88.52 |
| 2019-02-15 | 86.24 |
| 2019-02-14 | 88.90 |
| 2019-02-13 | 90.03 |
| 2019-02-12 | 88.90 |
| 2019-02-11 | 89.65 |
| 2019-02-08 | 91.17 |
| 2019-02-04 | 91.93 |
| 2019-02-01 | 93.07 |
| 2019-01-31 | 92.69 |
| 2019-01-30 | 90.03 |
| 2019-01-29 | 88.90 |
| 2019-01-28 | 88.14 |
| 2019-01-25 | 87.00 |
| 2019-01-24 | 86.62 |
| 2019-01-23 | 83.97 |
| 2019-01-22 | 85.48 |
| 2019-01-21 | 86.24 |
| 2019-01-18 | 84.72 |
| 2019-01-17 | 83.97 |
| 2019-01-16 | 82.83 |
| 2019-01-15 | 80.93 |
| 2019-01-14 | 79.03 |
| 2019-01-11 | 81.31 |
| 2019-01-10 | 79.41 |
| 2019-01-09 | 80.55 |
| 2019-01-08 | 77.52 |
| 2019-01-07 | 78.28 |
| 2019-01-04 | 76.38 |
| 2019-01-03 | 74.86 |
| 2019-01-02 | 76.76 |
| 2018-12-31 | 80.55 |
| 2018-12-28 | 78.65 |
| 2018-12-27 | 78.28 |
| 2018-12-24 | 76.76 |
| 2018-12-21 | 78.28 |
| 2018-12-20 | 79.03 |
| 2018-12-19 | 81.69 |
| 2018-12-18 | 81.31 |
| 2018-12-17 | 82.83 |
| 2018-12-14 | 81.69 |
| 2018-12-13 | 83.21 |
| 2018-12-12 | 81.69 |
| 2018-12-11 | 79.79 |
| 2018-12-10 | 80.17 |
| 2018-12-07 | 79.79 |
| 2018-12-06 | 83.21 |
| 2018-12-05 | 88.52 |
| 2018-12-04 | 90.03 |
| 2018-12-03 | 89.65 |
| 2018-11-30 | 88.14 |
| 2018-11-29 | 89.65 |
| 2018-11-28 | 90.03 |
| 2018-11-27 | 89.65 |
| 2018-11-26 | 89.65 |
| 2018-11-23 | 88.52 |
| 2018-11-22 | 89.65 |
| 2018-11-21 | 90.41 |
| 2018-11-20 | 90.41 |
| 2018-11-19 | 91.17 |
| 2018-11-16 | 88.14 |
| 2018-11-15 | 87.00 |
| 2018-11-14 | 85.48 |
| 2018-11-13 | 83.97 |
| 2018-11-12 | 84.72 |
| 2018-11-09 | 83.97 |
| 2018-11-08 | 89.28 |
| 2018-11-07 | 90.03 |
| 2018-11-06 | 89.65 |
| 2018-11-05 | 89.28 |
| 2018-11-02 | 88.90 |
| 2018-11-01 | 85.48 |
| 2018-10-31 | 83.97 |
| 2018-10-30 | 82.45 |
| 2018-10-29 | 83.59 |
| 2018-10-26 | 82.83 |
| 2018-10-25 | 84.34 |
| 2018-10-24 | 83.59 |
| 2018-10-23 | 82.07 |
| 2018-10-22 | 83.97 |
| 2018-10-19 | 80.17 |
| 2018-10-18 | 78.65 |
| 2018-10-16 | 79.79 |
| 2018-10-15 | 78.65 |
| 2018-10-12 | 81.31 |
| 2018-10-11 | 80.55 |
| 2018-10-10 | 84.34 |
| 2018-10-09 | 82.45 |
| 2018-10-08 | 83.97 |
| 2018-10-05 | 85.10 |
| 2018-10-04 | 86.62 |
| 2018-10-03 | 88.52 |
| 2018-10-02 | 87.00 |
| 2018-09-28 | 90.03 |
| 2018-09-27 | 89.28 |
| 2018-09-26 | 89.65 |
| 2018-09-24 | 87.00 |
| 2018-09-21 | 91.93 |
| 2018-09-20 | 85.48 |
| 2018-09-19 | 82.83 |
| 2018-09-18 | 79.03 |
| 2018-09-17 | 77.52 |
| 2018-09-14 | 77.14 |
| 2018-09-13 | 77.52 |
| 2018-09-12 | 75.62 |
| 2018-09-11 | 76.38 |
| 2018-09-10 | 77.52 |
| 2018-09-07 | 82.07 |
| 2018-09-06 | 81.69 |
| 2018-09-05 | 82.07 |
| 2018-09-04 | 85.10 |
| 2018-09-03 | 84.72 |
| 2018-08-31 | 85.86 |
| 2018-08-30 | 85.86 |
| 2018-08-29 | 88.52 |
| 2018-08-28 | 89.65 |
| 2018-08-27 | 88.52 |
| 2018-08-24 | 83.59 |
| 2018-08-23 | 83.97 |
| 2018-08-22 | 85.10 |
| 2018-08-21 | 85.10 |
| 2018-08-20 | 83.59 |
| 2018-08-17 | 83.21 |
| 2018-08-16 | 82.83 |
| 2018-08-15 | 83.21 |
| 2018-08-14 | 86.24 |
| 2018-08-13 | 84.72 |
| 2018-08-10 | 89.65 |
| 2018-08-09 | 92.69 |
| 2018-08-08 | 90.03 |
| 2018-08-07 | 88.14 |
| 2018-08-06 | 84.72 |
| 2018-08-03 | 83.97 |
| 2018-08-02 | 84.34 |
| 2018-08-01 | 88.52 |
| 2018-07-31 | 90.79 |
| 2018-07-30 | 89.65 |
| 2018-07-27 | 88.52 |
| 2018-07-26 | 88.52 |
| 2018-07-25 | 89.65 |
| 2018-07-24 | 90.79 |
| 2018-07-23 | 85.48 |
| 2018-07-20 | 81.31 |
| 2018-07-19 | 76.76 |
| 2018-07-18 | 80.17 |
| 2018-07-17 | 78.65 |
| 2018-07-16 | 79.41 |
| 2018-07-13 | 82.45 |
| 2018-07-12 | 82.07 |
| 2018-07-11 | 82.83 |
| 2018-07-10 | 84.72 |
| 2018-07-09 | 82.07 |
| 2018-07-06 | 78.65 |
| 2018-07-05 | 77.52 |
| 2018-07-04 | 80.55 |
| 2018-07-03 | 83.21 |
| 2018-06-29 | 86.24 |
| 2018-06-28 | 82.07 |
| 2018-06-27 | 82.07 |
| 2018-06-26 | 87.38 |
| 2018-06-25 | 90.41 |
| 2018-06-22 | 92.31 |
| 2018-06-21 | 92.31 |
| 2018-06-20 | 93.45 |
| 2018-06-19 | 93.45 |
| 2018-06-15 | 98.76 |
| 2018-06-14 | 96.86 |
| 2018-06-13 | 100.28 |
| 2018-06-12 | 103.69 |
| 2018-06-11 | 102.55 |
| 2018-06-08 | 102.17 |
| 2018-06-07 | 107.10 |
| 2018-06-06 | 105.21 |
| 2018-06-05 | 103.31 |
| 2018-06-04 | 105.97 |
| 2018-06-01 | 102.55 |
| 2018-05-31 | 102.17 |
| 2018-05-30 | 99.52 |
| 2018-05-29 | 103.31 |
| 2018-05-28 | 106.69 |
| 2018-05-25 | 107.40 |
| 2018-05-24 | 104.18 |
| 2018-05-23 | 103.10 |
| 2018-05-21 | 104.18 |
| 2018-05-18 | 108.12 |
| 2018-05-17 | 106.33 |
| 2018-05-16 | 109.19 |
| 2018-05-15 | 107.40 |
| 2018-05-14 | 109.19 |
| 2018-05-11 | 104.90 |
| 2018-05-10 | 103.10 |
| 2018-05-09 | 104.18 |
| 2018-05-08 | 104.18 |
| 2018-05-07 | 100.24 |
| 2018-05-04 | 98.09 |
| 2018-05-03 | 101.31 |
| 2018-05-02 | 101.67 |
| 2018-04-30 | 102.75 |
| 2018-04-27 | 97.73 |
| 2018-04-26 | 94.87 |
| 2018-04-25 | 96.66 |
| 2018-04-24 | 99.88 |
| 2018-04-23 | 94.87 |
| 2018-04-20 | 94.87 |
| 2018-04-19 | 100.24 |
| 2018-04-18 | 97.37 |
| 2018-04-17 | 94.51 |
| 2018-04-16 | 94.51 |
| 2018-04-13 | 102.39 |
| 2018-04-12 | 101.67 |
| 2018-04-11 | 102.39 |
| 2018-04-10 | 97.37 |
| 2018-04-09 | 92.00 |
| 2018-04-06 | 92.00 |
| 2018-04-04 | 92.36 |
| 2018-04-03 | 96.66 |
| 2018-03-29 | 92.00 |
| 2018-03-28 | 92.72 |
| 2018-03-27 | 96.30 |
| 2018-03-26 | 91.64 |
| 2018-03-23 | 93.07 |
| 2018-03-22 | 97.73 |
| 2018-03-21 | 98.09 |
| 2018-03-20 | 97.73 |
| 2018-03-19 | 98.09 |
| 2018-03-16 | 98.81 |
| 2018-03-15 | 103.46 |
| 2018-03-14 | 104.90 |
| 2018-03-13 | 106.33 |
| 2018-03-12 | 104.90 |
| 2018-03-09 | 100.24 |
| 2018-03-08 | 99.88 |
| 2018-03-07 | 99.52 |
| 2018-03-06 | 103.10 |
| 2018-03-05 | 96.30 |
| 2018-03-02 | 98.09 |
| 2018-03-01 | 106.69 |
| 2018-02-28 | 104.54 |
| 2018-02-27 | 110.63 |
| 2018-02-26 | 114.57 |
| 2018-02-23 | 116.36 |
| 2018-02-22 | 114.21 |
| 2018-02-21 | 114.93 |
| 2018-02-20 | 107.05 |
| 2018-02-15 | 108.48 |
| 2018-02-14 | 103.46 |
| 2018-02-13 | 101.31 |
| 2018-02-12 | 97.73 |
| 2018-02-09 | 98.81 |
| 2018-02-08 | 110.99 |
| 2018-02-07 | 111.70 |
| 2018-02-06 | 123.52 |
| 2018-02-05 | 140.36 |
| 2018-02-02 | 131.40 |
| 2018-02-01 | 130.33 |
| 2018-01-31 | 130.69 |
| 2018-01-30 | 128.90 |
| 2018-01-29 | 136.06 |
| 2018-01-26 | 134.99 |
| 2018-01-25 | 125.67 |
| 2018-01-24 | 135.70 |
| 2018-01-23 | 132.84 |
| 2018-01-22 | 119.58 |
| 2018-01-19 | 121.37 |
| 2018-01-18 | 118.87 |
| 2018-01-17 | 107.05 |
| 2018-01-16 | 101.31 |
| 2018-01-15 | 96.66 |
| 2018-01-12 | 95.22 |
| 2018-01-11 | 94.87 |
| 2018-01-10 | 91.64 |
| 2018-01-09 | 83.40 |
| 2018-01-08 | 83.76 |
| 2018-01-05 | 80.54 |
| 2018-01-04 | 80.18 |
| 2018-01-03 | 79.46 |
| 2018-01-02 | 79.46 |
| 2017-12-29 | 75.52 |
| 2017-12-28 | 76.60 |
| 2017-12-27 | 74.45 |
| 2017-12-22 | 74.81 |
| 2017-12-21 | 74.09 |
| 2017-12-20 | 73.73 |
| 2017-12-19 | 73.73 |
| 2017-12-18 | 73.73 |
| 2017-12-15 | 74.45 |
| 2017-12-14 | 75.88 |
| 2017-12-13 | 77.31 |
| 2017-12-12 | 73.02 |
| 2017-12-11 | 74.81 |
| 2017-12-08 | 75.16 |
| 2017-12-07 | 74.81 |
| 2017-12-06 | 75.88 |
| 2017-12-05 | 80.18 |
| 2017-12-04 | 79.82 |
| 2017-12-01 | 79.82 |
| 2017-11-30 | 80.90 |
| 2017-11-29 | 79.46 |
| 2017-11-28 | 80.18 |
| 2017-11-27 | 81.25 |
| 2017-11-24 | 83.76 |
| 2017-11-23 | 82.69 |
| 2017-11-22 | 85.19 |
| 2017-11-21 | 81.25 |
| 2017-11-20 | 79.46 |
| 2017-11-17 | 79.82 |
| 2017-11-16 | 77.67 |
| 2017-11-15 | 77.67 |
| 2017-11-14 | 79.82 |
| 2017-11-13 | 80.90 |
| 2017-11-10 | 80.18 |
| 2017-11-09 | 80.18 |
| 2017-11-08 | 79.82 |
| 2017-11-07 | 79.46 |
| 2017-11-06 | 79.10 |
| 2017-11-03 | 80.18 |
| 2017-11-02 | 80.54 |
| 2017-11-01 | 80.90 |
| 2017-10-31 | 79.82 |
| 2017-10-30 | 81.25 |
| 2017-10-27 | 83.40 |
| 2017-10-26 | 80.18 |
| 2017-10-25 | 81.97 |
| 2017-10-24 | 81.25 |
| 2017-10-23 | 81.25 |
| 2017-10-20 | 83.76 |
| 2017-10-19 | 81.97 |
| 2017-10-18 | 84.48 |
| 2017-10-17 | 85.55 |
| 2017-10-16 | 85.19 |
| 2017-10-13 | 84.84 |
| 2017-10-12 | 83.40 |
| 2017-10-11 | 84.12 |
| 2017-10-10 | 83.05 |
| 2017-10-09 | 83.76 |
| 2017-10-06 | 82.69 |
| 2017-10-04 | 81.97 |
| 2017-10-03 | 83.40 |
| 2017-09-29 | 77.67 |
| 2017-09-28 | 76.96 |
| 2017-09-27 | 80.90 |
| 2017-09-26 | 78.75 |
| 2017-09-25 | 80.18 |
| 2017-09-22 | 83.40 |
| 2017-09-21 | 83.76 |
| 2017-09-20 | 84.48 |
| 2017-09-19 | 83.76 |
| 2017-09-18 | 83.40 |
| 2017-09-15 | 83.05 |
| 2017-09-14 | 84.84 |
| 2017-09-13 | 85.91 |
| 2017-09-12 | 85.55 |
| 2017-09-11 | 83.40 |
| 2017-09-08 | 81.97 |
| 2017-09-07 | 80.54 |
| 2017-09-06 | 81.61 |
| 2017-09-05 | 83.40 |
| 2017-09-04 | 83.05 |
| 2017-09-01 | 84.48 |
| 2017-08-31 | 85.19 |
| 2017-08-30 | 84.48 |
| 2017-08-29 | 83.05 |
| 2017-08-28 | 83.05 |
| 2017-08-25 | 82.33 |
| 2017-08-24 | 78.39 |
| 2017-08-22 | 77.67 |
| 2017-08-21 | 76.60 |
| 2017-08-18 | 76.24 |
| 2017-08-17 | 78.03 |
| 2017-08-16 | 79.10 |
| 2017-08-15 | 79.10 |
| 2017-08-14 | 78.39 |
| 2017-08-11 | 76.96 |
| 2017-08-10 | 80.18 |
| 2017-08-09 | 82.69 |
| 2017-08-08 | 84.48 |
| 2017-08-07 | 84.84 |
| 2017-08-04 | 84.12 |
| 2017-08-03 | 84.12 |
| 2017-08-02 | 85.55 |
| 2017-08-01 | 85.55 |
| 2017-07-31 | 81.61 |
| 2017-07-28 | 80.90 |
| 2017-07-27 | 81.25 |
| 2017-07-26 | 81.25 |
| 2017-07-25 | 79.82 |
| 2017-07-24 | 80.90 |
| 2017-07-21 | 80.54 |
| 2017-07-20 | 81.25 |
| 2017-07-19 | 81.25 |
| 2017-07-18 | 79.82 |
| 2017-07-17 | 81.61 |
| 2017-07-14 | 78.03 |
| 2017-07-13 | 78.03 |
| 2017-07-12 | 76.96 |
| 2017-07-11 | 75.52 |
| 2017-07-10 | 70.15 |
| 2017-07-07 | 71.58 |
| 2017-07-06 | 73.02 |
| 2017-07-05 | 73.02 |
| 2017-07-04 | 72.30 |
| 2017-07-03 | 72.66 |
| 2017-06-30 | 71.22 |
| 2017-06-29 | 73.02 |
| 2017-06-28 | 71.94 |
| 2017-06-27 | 71.94 |
| 2017-06-26 | 73.02 |
| 2017-06-23 | 70.87 |
| 2017-06-22 | 71.58 |
| 2017-06-21 | 69.07 |
| 2017-06-20 | 68.72 |
| 2017-06-19 | 69.43 |
| 2017-06-16 | 69.07 |
| 2017-06-15 | 68.00 |
| 2017-06-14 | 69.79 |
| 2017-06-13 | 70.15 |
| 2017-06-12 | 70.51 |
| 2017-06-09 | 71.94 |
| 2017-06-08 | 70.87 |
| 2017-06-07 | 70.51 |
| 2017-06-06 | 70.15 |
| 2017-06-05 | 70.51 |
| 2017-06-02 | 71.22 |
| 2017-06-01 | 71.22 |
| 2017-05-31 | 72.30 |
| 2017-05-29 | 71.81 |
| 2017-05-26 | 71.13 |
| 2017-05-25 | 70.78 |
| 2017-05-24 | 66.35 |
| 2017-05-23 | 65.67 |
| 2017-05-22 | 64.99 |
| 2017-05-19 | 64.65 |
| 2017-05-18 | 64.65 |
| 2017-05-17 | 66.01 |
| 2017-05-16 | 66.35 |
| 2017-05-15 | 68.40 |
| 2017-05-12 | 66.01 |
| 2017-05-11 | 66.69 |
| 2017-05-10 | 66.35 |
| 2017-05-09 | 66.35 |
| 2017-05-08 | 65.67 |
| 2017-05-05 | 62.26 |
| 2017-05-04 | 64.99 |
| 2017-05-02 | 66.69 |
| 2017-04-28 | 68.06 |
| 2017-04-27 | 68.74 |
| 2017-04-26 | 70.78 |
| 2017-04-25 | 73.17 |
| 2017-04-24 | 70.10 |
| 2017-04-21 | 69.42 |
| 2017-04-20 | 69.42 |
| 2017-04-19 | 69.08 |
| 2017-04-18 | 70.78 |
| 2017-04-13 | 73.17 |
| 2017-04-12 | 74.19 |
| 2017-04-11 | 73.17 |
| 2017-04-10 | 74.19 |
| 2017-04-07 | 74.88 |
| 2017-04-06 | 76.24 |
| 2017-04-05 | 76.92 |
| 2017-04-03 | 76.58 |
| 2017-03-31 | 75.56 |
| 2017-03-30 | 75.56 |
| 2017-03-29 | 77.94 |
| 2017-03-28 | 77.26 |
| 2017-03-27 | 76.92 |
| 2017-03-24 | 78.63 |
| 2017-03-23 | 78.97 |
| 2017-03-22 | 79.65 |
| 2017-03-21 | 81.69 |
| 2017-03-20 | 81.69 |
| 2017-03-17 | 81.01 |
| 2017-03-16 | 82.03 |
| 2017-03-15 | 79.31 |
| 2017-03-14 | 79.65 |
| 2017-03-13 | 79.65 |
| 2017-03-10 | 76.24 |
| 2017-03-09 | 76.92 |
| 2017-03-08 | 79.31 |
| 2017-03-07 | 78.63 |
| 2017-03-06 | 78.97 |
| 2017-03-03 | 78.63 |
| 2017-03-02 | 81.01 |
| 2017-03-01 | 81.69 |
| 2017-02-28 | 81.69 |
| 2017-02-27 | 81.69 |
| 2017-02-24 | 84.76 |
| 2017-02-23 | 84.42 |
| 2017-02-22 | 84.76 |
| 2017-02-21 | 83.06 |
| 2017-02-20 | 84.76 |
| 2017-02-17 | 83.74 |
| 2017-02-16 | 83.40 |
| 2017-02-15 | 84.08 |
| 2017-02-14 | 80.67 |
| 2017-02-13 | 81.35 |
| 2017-02-10 | 79.31 |
| 2017-02-09 | 76.92 |
| 2017-02-08 | 73.51 |
| 2017-02-07 | 71.81 |
| 2017-02-06 | 72.83 |
| 2017-02-03 | 72.49 |
| 2017-02-02 | 72.15 |
| 2017-02-01 | 74.19 |
| 2017-01-27 | 74.88 |
| 2017-01-26 | 75.22 |
| 2017-01-25 | 73.85 |
| 2017-01-24 | 75.56 |
| 2017-01-23 | 75.22 |
| 2017-01-20 | 75.22 |
| 2017-01-19 | 76.24 |
| 2017-01-18 | 75.90 |
| 2017-01-17 | 74.88 |
| 2017-01-16 | 73.51 |
| 2017-01-13 | 75.90 |
| 2017-01-12 | 75.56 |
| 2017-01-11 | 75.90 |
| 2017-01-10 | 75.22 |
| 2017-01-09 | 74.53 |
| 2017-01-06 | 74.53 |
| 2017-01-05 | 74.53 |
| 2017-01-04 | 74.19 |
| 2017-01-03 | 71.81 |
| 2016-12-30 | 68.06 |
| 2016-12-29 | 67.03 |
| 2016-12-28 | 66.35 |
| 2016-12-23 | 63.97 |
| 2016-12-22 | 65.33 |
| 2016-12-21 | 67.38 |
| 2016-12-20 | 65.67 |
| 2016-12-19 | 67.72 |
| 2016-12-16 | 70.44 |
| 2016-12-15 | 70.44 |
| 2016-12-14 | 75.22 |
| 2016-12-13 | 73.85 |
| 2016-12-12 | 73.17 |
| 2016-12-09 | 75.90 |
| 2016-12-08 | 75.22 |
| 2016-12-07 | 72.83 |
| 2016-12-06 | 72.49 |
| 2016-12-05 | 71.47 |
| 2016-12-02 | 72.15 |
| 2016-12-01 | 73.17 |
| 2016-11-30 | 72.49 |
| 2016-11-29 | 73.85 |
| 2016-11-28 | 74.53 |
| 2016-11-25 | 73.85 |
| 2016-11-24 | 72.15 |
| 2016-11-23 | 71.13 |
| 2016-11-22 | 68.74 |
| 2016-11-21 | 65.33 |
| 2016-11-18 | 64.31 |
| 2016-11-17 | 63.63 |
| 2016-11-16 | 65.33 |
| 2016-11-15 | 65.33 |
| 2016-11-14 | 66.69 |
| 2016-11-11 | 67.38 |
| 2016-11-10 | 70.10 |
| 2016-11-09 | 67.72 |
| 2016-11-08 | 71.13 |
| 2016-11-07 | 70.44 |
| 2016-11-04 | 69.76 |
| 2016-11-03 | 69.42 |
| 2016-11-02 | 68.74 |
| 2016-11-01 | 72.83 |
| 2016-10-31 | 70.78 |
| 2016-10-28 | 72.15 |
| 2016-10-27 | 73.17 |
| 2016-10-26 | 74.53 |
| 2016-10-25 | 76.58 |
| 2016-10-24 | 76.24 |
| 2016-10-20 | 75.90 |
| 2016-10-19 | 74.19 |
| 2016-10-18 | 74.53 |
| 2016-10-17 | 72.49 |
| 2016-10-14 | 73.51 |
| 2016-10-13 | 72.15 |
| 2016-10-12 | 74.19 |
| 2016-10-11 | 75.56 |
| 2016-10-07 | 77.26 |
| 2016-10-06 | 77.60 |
| 2016-10-05 | 76.58 |
| 2016-10-04 | 76.58 |
| 2016-10-03 | 76.58 |
| 2016-09-30 | 75.56 |
| 2016-09-29 | 78.28 |
| 2016-09-28 | 78.28 |
| 2016-09-27 | 78.97 |
| 2016-09-26 | 78.63 |
| 2016-09-23 | 81.35 |
| 2016-09-22 | 82.72 |
| 2016-09-21 | 82.03 |
| 2016-09-20 | 80.67 |
| 2016-09-19 | 79.99 |
| 2016-09-15 | 77.94 |
| 2016-09-14 | 76.58 |
| 2016-09-13 | 76.92 |
| 2016-09-12 | 78.63 |
| 2016-09-09 | 81.69 |
| 2016-09-08 | 78.97 |
| 2016-09-07 | 78.97 |
| 2016-09-06 | 77.94 |
| 2016-09-05 | 76.92 |
| 2016-09-02 | 74.88 |
| 2016-09-01 | 73.51 |
| 2016-08-31 | 74.53 |
| 2016-08-30 | 73.51 |
| 2016-08-29 | 71.81 |
| 2016-08-26 | 71.13 |
| 2016-08-25 | 71.81 |
| 2016-08-24 | 72.15 |
| 2016-08-23 | 73.17 |
| 2016-08-22 | 73.51 |
| 2016-08-19 | 74.19 |
| 2016-08-18 | 75.56 |
| 2016-08-17 | 75.56 |
| 2016-08-16 | 76.92 |
| 2016-08-15 | 77.26 |
| 2016-08-12 | 75.56 |
| 2016-08-11 | 74.19 |
| 2016-08-10 | 71.81 |
| 2016-08-09 | 71.47 |
| 2016-08-08 | 70.44 |
| 2016-08-05 | 69.42 |
| 2016-08-04 | 68.40 |
| 2016-08-03 | 67.38 |
| 2016-08-01 | 69.08 |
| 2016-07-29 | 67.03 |
| 2016-07-28 | 68.74 |
| 2016-07-27 | 68.40 |
| 2016-07-26 | 68.40 |
| 2016-07-25 | 68.40 |
| 2016-07-22 | 67.72 |
| 2016-07-21 | 69.42 |
| 2016-07-20 | 69.42 |
| 2016-07-19 | 68.74 |
| 2016-07-18 | 68.40 |
| 2016-07-15 | 66.35 |
| 2016-07-14 | 67.03 |
| 2016-07-13 | 65.33 |
| 2016-07-12 | 63.29 |
| 2016-07-11 | 61.24 |
| 2016-07-08 | 57.49 |
| 2016-07-07 | 58.17 |
| 2016-07-06 | 57.49 |
| 2016-07-05 | 59.88 |
| 2016-07-04 | 61.92 |
| 2016-06-30 | 60.56 |
| 2016-06-29 | 58.51 |
| 2016-06-28 | 57.49 |
| 2016-06-27 | 57.15 |
| 2016-06-24 | 56.47 |
| 2016-06-23 | 58.85 |
| 2016-06-22 | 59.54 |
| 2016-06-21 | 58.51 |
| 2016-06-20 | 54.76 |
| 2016-06-17 | 54.42 |
| 2016-06-16 | 51.35 |
| 2016-06-15 | 52.72 |
| 2016-06-14 | 52.38 |
| 2016-06-13 | 52.38 |
| 2016-06-10 | 55.79 |
| 2016-06-08 | 58.85 |
| 2016-06-07 | 58.85 |
| 2016-06-06 | 56.81 |
| 2016-06-03 | 55.10 |
| 2016-06-02 | 54.42 |
| 2016-06-01 | 54.42 |
| 2016-05-31 | 55.44 |
| 2016-05-30 | 52.72 |
| 2016-05-27 | 51.65 |
| 2016-05-26 | 49.72 |
| 2016-05-25 | 48.75 |
| 2016-05-24 | 44.55 |
| 2016-05-23 | 43.59 |
| 2016-05-20 | 43.59 |
| 2016-05-19 | 42.62 |
| 2016-05-18 | 43.59 |
| 2016-05-17 | 44.88 |
| 2016-05-16 | 43.59 |
| 2016-05-13 | 45.84 |
| 2016-05-12 | 46.81 |
| 2016-05-11 | 47.78 |
| 2016-05-10 | 49.07 |
| 2016-05-09 | 49.07 |
| 2016-05-06 | 49.39 |
| 2016-05-05 | 51.01 |
| 2016-05-04 | 52.30 |
| 2016-05-03 | 54.88 |
| 2016-04-29 | 57.46 |
| 2016-04-28 | 58.75 |
| 2016-04-27 | 58.75 |
| 2016-04-26 | 59.40 |
| 2016-04-25 | 58.43 |
| 2016-04-22 | 59.72 |
| 2016-04-21 | 61.33 |
| 2016-04-20 | 60.69 |
| 2016-04-19 | 61.66 |
| 2016-04-18 | 58.75 |
| 2016-04-15 | 60.69 |
| 2016-04-14 | 58.75 |
| 2016-04-13 | 55.52 |
| 2016-04-12 | 51.65 |
| 2016-04-11 | 50.68 |
| 2016-04-08 | 49.07 |
| 2016-04-07 | 48.10 |
| 2016-04-06 | 48.10 |
| 2016-04-05 | 48.10 |
| 2016-04-01 | 50.68 |
| 2016-03-31 | 53.27 |
| 2016-03-30 | 54.23 |
| 2016-03-29 | 51.65 |
| 2016-03-24 | 52.94 |
| 2016-03-23 | 58.11 |
| 2016-03-22 | 58.11 |
| 2016-03-21 | 57.78 |
| 2016-03-18 | 57.14 |
| 2016-03-17 | 54.88 |
| 2016-03-16 | 51.98 |
| 2016-03-15 | 51.65 |
| 2016-03-14 | 52.94 |
| 2016-03-11 | 50.68 |
| 2016-03-10 | 49.39 |
| 2016-03-09 | 48.43 |
| 2016-03-08 | 50.04 |
| 2016-03-07 | 52.94 |
| 2016-03-04 | 49.39 |
| 2016-03-03 | 47.46 |
| 2016-03-02 | 46.17 |
| 2016-03-01 | 40.36 |
| 2016-02-29 | 38.42 |
| 2016-02-26 | 40.68 |
| 2016-02-25 | 38.42 |
| 2016-02-24 | 41.33 |
| 2016-02-23 | 41.97 |
| 2016-02-22 | 41.33 |
| 2016-02-19 | 39.71 |
| 2016-02-18 | 41.33 |
| 2016-02-17 | 37.46 |
| 2016-02-16 | 38.75 |
| 2016-02-15 | 37.78 |
| 2016-02-12 | 30.03 |
| 2016-02-11 | 32.62 |
| 2016-02-05 | 41.00 |
| 2016-02-04 | 40.68 |
| 2016-02-03 | 40.36 |
| 2016-02-02 | 42.62 |
| 2016-02-01 | 42.94 |
| 2016-01-29 | 45.84 |
| 2016-01-28 | 41.97 |
| 2016-01-27 | 42.62 |
| 2016-01-26 | 40.36 |
| 2016-01-25 | 43.26 |
| 2016-01-22 | 42.94 |
| 2016-01-21 | 37.46 |
| 2016-01-20 | 39.39 |
| 2016-01-19 | 42.62 |
| 2016-01-18 | 40.36 |
| 2016-01-15 | 42.62 |
| 2016-01-14 | 47.78 |
| 2016-01-13 | 48.75 |
| 2016-01-12 | 47.78 |
| 2016-01-11 | 48.10 |
| 2016-01-08 | 51.01 |
| 2016-01-07 | 50.36 |
| 2016-01-06 | 56.17 |
| 2016-01-05 | 57.14 |
| 2016-01-04 | 57.78 |
| 2015-12-31 | 61.98 |
| 2015-12-30 | 61.01 |
| 2015-12-29 | 61.98 |
| 2015-12-28 | 62.62 |
| 2015-12-24 | 63.91 |
| 2015-12-23 | 63.91 |
| 2015-12-22 | 60.69 |
| 2015-12-21 | 62.30 |
| 2015-12-18 | 60.04 |
| 2015-12-17 | 57.78 |
| 2015-12-16 | 55.52 |
| 2015-12-15 | 53.59 |
| 2015-12-14 | 53.91 |
| 2015-12-11 | 53.27 |
| 2015-12-10 | 55.20 |
| 2015-12-09 | 57.14 |
| 2015-12-08 | 59.40 |
| 2015-12-07 | 59.72 |
| 2015-12-04 | 60.04 |
| 2015-12-03 | 62.95 |
| 2015-12-02 | 63.59 |
| 2015-12-01 | 59.40 |
| 2015-11-30 | 57.78 |
| 2015-11-27 | 60.04 |
| 2015-11-26 | 65.20 |
| 2015-11-25 | 65.20 |
| 2015-11-24 | 66.50 |
| 2015-11-23 | 68.11 |
| 2015-11-20 | 70.04 |
| 2015-11-19 | 68.43 |
| 2015-11-18 | 66.17 |
| 2015-11-17 | 64.24 |
| 2015-11-16 | 64.24 |
| 2015-11-13 | 64.24 |
| 2015-11-12 | 67.79 |
| 2015-11-11 | 67.79 |
| 2015-11-10 | 67.79 |
| 2015-11-09 | 69.40 |
| 2015-11-06 | 66.50 |
| 2015-11-05 | 67.14 |
| 2015-11-04 | 64.24 |
| 2015-11-03 | 61.98 |
| 2015-11-02 | 62.62 |
| 2015-10-30 | 62.30 |
| 2015-10-29 | 62.95 |
| 2015-10-28 | 62.62 |
| 2015-10-27 | 65.53 |
| 2015-10-26 | 65.20 |
| 2015-10-23 | 66.50 |
| 2015-10-22 | 65.20 |
| 2015-10-20 | 64.88 |
| 2015-10-19 | 64.24 |
| 2015-10-16 | 63.27 |
| 2015-10-15 | 61.33 |
| 2015-10-14 | 58.75 |
| 2015-10-13 | 61.01 |
| 2015-10-12 | 61.33 |
| 2015-10-09 | 61.01 |
| 2015-10-08 | 58.43 |
| 2015-10-07 | 58.43 |
| 2015-10-06 | 53.91 |
| 2015-10-05 | 52.94 |
| 2015-10-02 | 48.10 |
| 2015-09-30 | 44.88 |
| 2015-09-29 | 43.59 |
| 2015-09-25 | 49.07 |
| 2015-09-24 | 47.78 |
| 2015-09-23 | 48.75 |
| 2015-09-22 | 52.94 |
| 2015-09-21 | 53.27 |
| 2015-09-18 | 54.56 |
| 2015-09-17 | 53.59 |
| 2015-09-16 | 52.62 |
| 2015-09-15 | 50.04 |
| 2015-09-14 | 51.33 |
| 2015-09-11 | 51.01 |
| 2015-09-10 | 52.30 |
| 2015-09-09 | 55.52 |
| 2015-09-08 | 48.43 |
| 2015-09-07 | 43.59 |
| 2015-09-04 | 43.26 |
| 2015-09-02 | 42.30 |
| 2015-09-01 | 46.17 |
| 2015-08-31 | 53.27 |
| 2015-08-28 | 52.30 |
| 2015-08-27 | 53.91 |
| 2015-08-26 | 50.04 |
| 2015-08-25 | 52.62 |
| 2015-08-24 | 53.59 |
| 2015-08-21 | 63.91 |
| 2015-08-20 | 67.46 |
| 2015-08-19 | 71.01 |
| 2015-08-18 | 70.37 |
| 2015-08-17 | 71.98 |
| 2015-08-14 | 74.24 |
| 2015-08-13 | 75.21 |
| 2015-08-12 | 75.53 |
| 2015-08-11 | 79.08 |
| 2015-08-10 | 79.08 |
| 2015-08-07 | 78.76 |
| 2015-08-06 | 76.50 |
| 2015-08-05 | 77.14 |
| 2015-08-04 | 77.14 |
| 2015-08-03 | 78.76 |
| 2015-07-31 | 78.43 |
| 2015-07-30 | 79.40 |
| 2015-07-29 | 81.02 |
| 2015-07-28 | 80.69 |
| 2015-07-27 | 82.31 |
| 2015-07-24 | 88.11 |
| 2015-07-23 | 88.44 |
| 2015-07-22 | 87.47 |
| 2015-07-21 | 90.70 |
| 2015-07-20 | 90.05 |
| 2015-07-17 | 90.70 |
| 2015-07-16 | 89.73 |
| 2015-07-15 | 89.40 |
| 2015-07-14 | 89.08 |
| 2015-07-13 | 89.08 |
| 2015-07-10 | 85.86 |
| 2015-07-09 | 79.72 |
| 2015-07-08 | 77.47 |
| 2015-07-07 | 87.79 |
| 2015-07-06 | 92.63 |
| 2015-07-03 | 98.44 |
| 2015-07-02 | 100.05 |
| 2015-06-30 | 99.41 |
| 2015-06-29 | 95.54 |
| 2015-06-26 | 104.57 |
| 2015-06-25 | 110.38 |
| 2015-06-24 | 109.41 |
| 2015-06-23 | 110.06 |
| 2015-06-22 | 107.47 |
| 2015-06-19 | 104.25 |
| 2015-06-18 | 106.18 |
| 2015-06-17 | 106.83 |
| 2015-06-16 | 104.57 |
| 2015-06-15 | 108.12 |
| 2015-06-12 | 113.28 |
| 2015-06-11 | 110.70 |
| 2015-06-10 | 109.73 |
| 2015-06-09 | 111.99 |
| 2015-06-08 | 116.83 |
| 2015-06-05 | 111.99 |
| 2015-06-04 | 113.60 |
| 2015-06-03 | 111.67 |
| 2015-06-02 | 111.35 |
| 2015-06-01 | 113.28 |
| 2015-05-29 | 111.67 |
| 2015-05-28 | 113.60 |
| 2015-05-27 | 121.35 |
| 2015-05-26 | 122.32 |
| 2015-05-22 | 120.38 |
| 2015-05-21 | 117.48 |
| 2015-05-20 | 118.77 |
| 2015-05-19 | 117.80 |
| 2015-05-18 | 113.28 |
| 2015-05-15 | 115.54 |
| 2015-05-14 | 114.25 |
| 2015-05-13 | 115.22 |
| 2015-05-12 | 118.12 |
| 2015-05-11 | 121.35 |
| 2015-05-08 | 118.77 |
| 2015-05-07 | 113.93 |
| 2015-05-06 | 116.51 |
| 2015-05-05 | 120.38 |
| 2015-05-04 | 130.06 |
| 2015-04-30 | 127.48 |
| 2015-04-29 | 129.42 |
| 2015-04-28 | 132.64 |
| 2015-04-27 | 132.32 |
| 2015-04-24 | 127.48 |
| 2015-04-23 | 127.48 |
| 2015-04-22 | 128.45 |
| 2015-04-21 | 127.80 |
| 2015-04-20 | 122.64 |
| 2015-04-17 | 130.06 |
| 2015-04-16 | 137.16 |
| 2015-04-15 | 131.03 |
| 2015-04-14 | 131.03 |
| 2015-04-13 | 132.64 |
| 2015-04-10 | 123.28 |
| 2015-04-09 | 116.19 |
| 2015-04-08 | 105.86 |
| 2015-04-02 | 92.63 |
| 2015-04-01 | 90.05 |
| 2015-03-31 | 88.44 |
| 2015-03-30 | 88.11 |
| 2015-03-27 | 81.98 |
| 2015-03-26 | 83.27 |
| 2015-03-25 | 84.24 |
| 2015-03-24 | 86.50 |
| 2015-03-23 | 88.76 |
| 2015-03-20 | 93.28 |
| 2015-03-19 | 93.60 |
| 2015-03-18 | 91.99 |
| 2015-03-17 | 90.05 |
| 2015-03-16 | 90.05 |
| 2015-03-13 | 88.76 |
| 2015-03-12 | 85.86 |
| 2015-03-11 | 82.63 |
| 2015-03-10 | 83.60 |
| 2015-03-09 | 85.86 |
| 2015-03-06 | 83.60 |
| 2015-03-05 | 83.60 |
| 2015-03-04 | 85.53 |
| 2015-03-03 | 87.47 |
| 2015-03-02 | 90.37 |
| 2015-02-27 | 89.73 |
| 2015-02-26 | 90.70 |
| 2015-02-25 | 88.44 |
| 2015-02-24 | 87.79 |
| 2015-02-23 | 88.11 |
| 2015-02-18 | 87.47 |
| 2015-02-17 | 86.82 |
| 2015-02-16 | 82.63 |
| 2015-02-13 | 83.92 |
| 2015-02-12 | 85.21 |
| 2015-02-11 | 83.60 |
| 2015-02-10 | 82.95 |
| 2015-02-09 | 82.31 |
| 2015-02-06 | 83.92 |
| 2015-02-05 | 86.50 |
| 2015-02-04 | 85.21 |
| 2015-02-03 | 86.50 |
| 2015-02-02 | 84.24 |
| 2015-01-30 | 85.53 |
| 2015-01-29 | 85.53 |
| 2015-01-28 | 88.11 |
| 2015-01-27 | 88.44 |
| 2015-01-26 | 91.99 |
| 2015-01-23 | 90.70 |
| 2015-01-22 | 86.50 |
| 2015-01-21 | 88.11 |
| 2015-01-20 | 84.24 |
| 2015-01-19 | 81.66 |
| 2015-01-16 | 91.34 |
| 2015-01-15 | 92.95 |
| 2015-01-14 | 90.70 |
| 2015-01-13 | 89.40 |
| 2015-01-12 | 90.70 |
| 2015-01-09 | 91.34 |
| 2015-01-08 | 91.99 |
| 2015-01-07 | 95.21 |
| 2015-01-06 | 97.15 |
| 2015-01-05 | 100.70 |
| 2015-01-02 | 102.96 |
| 2014-12-31 | 100.70 |
| 2014-12-30 | 99.08 |
| 2014-12-29 | 96.18 |
| 2014-12-24 | 91.66 |
| 2014-12-23 | 93.60 |
| 2014-12-22 | 94.57 |
| 2014-12-19 | 89.73 |
| 2014-12-18 | 88.44 |
| 2014-12-17 | 88.44 |
| 2014-12-16 | 81.34 |
| 2014-12-15 | 83.27 |
| 2014-12-12 | 85.53 |
| 2014-12-11 | 86.82 |
| 2014-12-10 | 89.73 |
| 2014-12-09 | 89.40 |
| 2014-12-08 | 95.86 |
| 2014-12-05 | 90.70 |
| 2014-12-04 | 88.11 |
| 2014-12-03 | 81.02 |
| 2014-12-02 | 84.24 |
| 2014-12-01 | 79.40 |
| 2014-11-28 | 86.18 |
| 2014-11-27 | 71.01 |
| 2014-11-26 | 70.37 |
| 2014-11-25 | 66.17 |
| 2014-11-24 | 67.46 |
| 2014-11-21 | 64.24 |
| 2014-11-20 | 63.91 |
| 2014-11-19 | 65.20 |
| 2014-11-18 | 65.85 |
| 2014-11-17 | 68.11 |
| 2014-11-14 | 75.21 |
| 2014-11-13 | 77.14 |
| 2014-11-12 | 71.66 |
| 2014-11-11 | 68.11 |
| 2014-11-10 | 64.24 |
| 2014-11-07 | 61.98 |
| 2014-11-06 | 61.66 |
| 2014-11-05 | 61.66 |
| 2014-11-04 | 62.62 |
| 2014-11-03 | 61.66 |
| 2014-10-31 | 62.95 |
| 2014-10-30 | 60.69 |
| 2014-10-29 | 61.33 |
| 2014-10-28 | 60.36 |
| 2014-10-27 | 57.14 |
| 2014-10-24 | 58.43 |
| 2014-10-23 | 59.07 |
| 2014-10-22 | 57.78 |
| 2014-10-21 | 56.17 |
| 2014-10-20 | 56.82 |
| 2014-10-17 | 54.88 |
| 2014-10-16 | 54.56 |
| 2014-10-15 | 53.59 |
| 2014-10-14 | 52.94 |
| 2014-10-13 | 54.23 |
| 2014-10-10 | 54.56 |
| 2014-10-09 | 56.82 |
| 2014-10-08 | 55.20 |
| 2014-10-07 | 55.52 |
| 2014-10-06 | 54.56 |
| 2014-10-03 | 52.30 |
| 2014-09-30 | 51.98 |
| 2014-09-29 | 53.91 |
| 2014-09-26 | 54.56 |
| 2014-09-25 | 54.56 |
| 2014-09-24 | 55.52 |
| 2014-09-23 | 54.23 |
| 2014-09-22 | 54.23 |
| 2014-09-19 | 56.82 |
| 2014-09-18 | 57.46 |
| 2014-09-17 | 55.85 |
| 2014-09-16 | 54.56 |
| 2014-09-15 | 56.17 |
| 2014-09-12 | 57.78 |
| 2014-09-11 | 58.11 |
| 2014-09-10 | 57.78 |
| 2014-09-08 | 61.33 |
| 2014-09-05 | 59.72 |
| 2014-09-04 | 58.43 |
| 2014-09-03 | 56.82 |
| 2014-09-02 | 53.91 |
| 2014-09-01 | 55.20 |
| 2014-08-29 | 57.78 |
| 2014-08-28 | 59.40 |
| 2014-08-27 | 61.33 |
| 2014-08-26 | 61.98 |
| 2014-08-25 | 61.66 |
| 2014-08-22 | 62.95 |
| 2014-08-21 | 60.69 |
| 2014-08-20 | 63.27 |
| 2014-08-19 | 64.24 |
| 2014-08-18 | 62.30 |
| 2014-08-15 | 63.59 |
| 2014-08-14 | 63.59 |
| 2014-08-13 | 64.88 |
| 2014-08-12 | 63.91 |
| 2014-08-11 | 62.95 |
| 2014-08-08 | 59.40 |
| 2014-08-07 | 61.66 |
| 2014-08-06 | 64.24 |
| 2014-08-05 | 65.53 |
| 2014-08-04 | 65.53 |
| 2014-08-01 | 64.56 |
| 2014-07-31 | 66.82 |
| 2014-07-30 | 66.17 |
| 2014-07-29 | 68.43 |
| 2014-07-28 | 67.14 |
| 2014-07-25 | 64.56 |
| 2014-07-24 | 64.24 |
| 2014-07-23 | 60.04 |
| 2014-07-22 | 57.78 |
| 2014-07-21 | 54.23 |
| 2014-07-18 | 55.52 |
| 2014-07-17 | 55.20 |
| 2014-07-16 | 54.56 |
| 2014-07-15 | 54.56 |
| 2014-07-14 | 54.23 |
| 2014-07-11 | 52.94 |
| 2014-07-10 | 53.59 |
| 2014-07-09 | 54.23 |
| 2014-07-08 | 56.82 |
| 2014-07-07 | 56.17 |
| 2014-07-04 | 57.14 |
| 2014-07-03 | 56.82 |
| 2014-07-02 | 54.88 |
| 2014-06-30 | 51.65 |
| 2014-06-27 | 51.33 |
| 2014-06-26 | 51.98 |
| 2014-06-25 | 48.75 |
| 2014-06-24 | 50.68 |
| 2014-06-23 | 49.72 |
| 2014-06-20 | 50.68 |
| 2014-06-19 | 49.72 |
| 2014-06-18 | 51.33 |
| 2014-06-17 | 51.33 |
| 2014-06-16 | 52.30 |
| 2014-06-13 | 51.65 |
| 2014-06-12 | 51.98 |
| 2014-06-11 | 51.33 |
| 2014-06-10 | 51.98 |
| 2014-06-09 | 50.36 |
| 2014-06-06 | 50.04 |
| 2014-06-05 | 49.72 |
| 2014-06-04 | 48.43 |
| 2014-06-03 | 49.72 |
| 2014-05-30 | 45.52 |
| 2014-05-29 | 45.52 |
| 2014-05-28 | 46.49 |
| 2014-05-27 | 44.88 |
| 2014-05-26 | 45.84 |
| 2014-05-23 | 44.88 |
| 2014-05-22 | 45.30 |
| 2014-05-21 | 42.58 |
| 2014-05-20 | 40.78 |
| 2014-05-19 | 40.47 |
| 2014-05-16 | 40.78 |
| 2014-05-15 | 41.68 |
| 2014-05-14 | 41.38 |
| 2014-05-13 | 37.46 |
| 2014-05-12 | 36.86 |
| 2014-05-09 | 36.25 |
| 2014-05-08 | 36.56 |
| 2014-05-07 | 35.35 |
| 2014-05-05 | 39.57 |
| 2014-05-02 | 40.78 |
| 2014-04-30 | 39.27 |
| 2014-04-29 | 43.19 |
| 2014-04-28 | 42.28 |
| 2014-04-25 | 41.38 |
| 2014-04-24 | 43.79 |
| 2014-04-23 | 40.17 |
| 2014-04-22 | 40.47 |
| 2014-04-17 | 40.78 |
| 2014-04-16 | 40.17 |
| 2014-04-15 | 39.57 |
| 2014-04-14 | 49.22 |
| 2014-04-11 | 48.31 |
| 2014-04-10 | 45.00 |
| 2014-04-09 | 40.78 |
| 2014-04-08 | 40.17 |
| 2014-04-07 | 37.16 |
| 2014-04-04 | 37.16 |
| 2014-04-03 | 33.54 |
| 2014-04-02 | 33.84 |
| 2014-04-01 | 34.14 |
| 2014-03-31 | 34.75 |
| 2014-03-28 | 33.24 |
| 2014-03-27 | 31.43 |
| 2014-03-26 | 29.32 |
| 2014-03-25 | 26.01 |
| 2014-03-24 | 26.91 |
| 2014-03-21 | 24.80 |
| 2014-03-20 | 18.77 |
| 2014-03-19 | 20.58 |
| 2014-03-18 | 21.48 |
| 2014-03-17 | 18.17 |
| 2014-03-14 | 18.77 |
| 2014-03-13 | 27.51 |
| 2014-03-12 | 27.21 |
| 2014-03-11 | 23.59 |
| 2014-03-10 | 23.29 |
| 2014-03-07 | 24.50 |
| 2014-03-06 | 23.59 |
| 2014-03-05 | 22.69 |
| 2014-03-04 | 24.50 |
| 2014-03-03 | 24.50 |
| 2014-02-28 | 25.70 |
| 2014-02-27 | 30.83 |
| 2014-02-26 | 24.80 |
| 2014-02-25 | 23.29 |
| 2014-02-24 | 26.61 |
| 2014-02-21 | 28.12 |
| 2014-02-20 | 29.32 |
| 2014-02-19 | 34.75 |
| 2014-02-18 | 27.81 |
| 2014-02-17 | 26.91 |
| 2014-02-14 | 23.59 |
| 2014-02-13 | 24.20 |
| 2014-02-12 | 21.18 |
| 2014-02-11 | 18.17 |
| 2014-02-10 | 13.34 |
| 2014-02-07 | 12.44 |
| 2014-02-06 | 10.63 |
| 2014-02-05 | 9.12 |
| 2014-02-04 | 9.73 |
| 2014-01-30 | 13.04 |
| 2014-01-29 | 15.15 |
| 2014-01-28 | 13.34 |
| 2014-01-27 | 12.14 |
| 2014-01-24 | 14.85 |
| 2014-01-23 | 15.15 |
| 2014-01-22 | 18.47 |
| 2014-01-21 | 16.96 |
| 2014-01-20 | 15.15 |
| 2014-01-17 | 16.36 |
| 2014-01-16 | 18.17 |
| 2014-01-15 | 18.47 |
| 2014-01-14 | 18.47 |
| 2014-01-13 | 19.67 |
| 2014-01-10 | 19.37 |
| 2014-01-09 | 19.37 |
| 2014-01-08 | 21.79 |
| 2014-01-07 | 20.58 |
| 2014-01-06 | 20.88 |
| 2014-01-03 | 22.69 |
| 2014-01-02 | 25.10 |
| 2013-12-31 | 26.91 |
| 2013-12-30 | 24.80 |
| 2013-12-27 | 26.31 |
| 2013-12-24 | 25.70 |
| 2013-12-23 | 23.59 |
| 2013-12-20 | 24.80 |
| 2013-12-19 | 26.31 |
| 2013-12-18 | 28.12 |
| 2013-12-17 | 26.61 |
| 2013-12-16 | 27.21 |
| 2013-12-13 | 28.42 |
| 2013-12-12 | 27.51 |
| 2013-12-11 | 29.02 |
| 2013-12-10 | 32.34 |
| 2013-12-09 | 33.84 |
| 2013-12-06 | 32.64 |
| 2013-12-05 | 33.84 |
| 2013-12-04 | 33.54 |
| 2013-12-03 | 35.35 |
| 2013-12-02 | 36.86 |
| 2013-11-29 | 36.56 |
| 2013-11-28 | 35.05 |
| 2013-11-27 | 35.65 |
| 2013-11-26 | 34.75 |
| 2013-11-25 | 34.75 |
| 2013-11-22 | 35.35 |
| 2013-11-21 | 35.35 |
| 2013-11-20 | 37.16 |
| 2013-11-19 | 35.95 |
| 2013-11-18 | 35.65 |
| 2013-11-15 | 28.42 |
| 2013-11-14 | 24.50 |
| 2013-11-13 | 23.59 |
| 2013-11-12 | 27.51 |
| 2013-11-11 | 26.61 |
| 2013-11-08 | 24.80 |
| 2013-11-07 | 28.12 |
| 2013-11-06 | 29.92 |
| 2013-11-05 | 31.13 |
| 2013-11-04 | 32.03 |
| 2013-11-01 | 31.73 |
| 2013-10-31 | 31.13 |
| 2013-10-30 | 30.23 |
| 2013-10-29 | 24.20 |
| 2013-10-28 | 21.79 |
| 2013-10-25 | 21.48 |
| 2013-10-24 | 22.99 |
| 2013-10-23 | 24.50 |
| 2013-10-22 | 28.12 |
| 2013-10-21 | 27.51 |
| 2013-10-18 | 28.42 |
| 2013-10-17 | 28.42 |
| 2013-10-16 | 25.10 |
| 2013-10-15 | 27.21 |
| 2013-10-11 | 26.61 |
| 2013-10-10 | 23.90 |
| 2013-10-09 | 25.10 |
| 2013-10-08 | 25.40 |
| 2013-10-07 | 21.48 |
| 2013-10-04 | 22.69 |
| 2013-10-03 | 23.29 |
| 2013-10-02 | 21.48 |
| 2013-09-30 | 21.18 |
| 2013-09-27 | 22.39 |
| 2013-09-26 | 23.59 |
| 2013-09-25 | 25.40 |
| 2013-09-24 | 26.91 |
| 2013-09-23 | 29.92 |
| 2013-09-19 | 30.83 |
| 2013-09-18 | 27.81 |
| 2013-09-17 | 27.81 |
| 2013-09-16 | 28.72 |
| 2013-09-13 | 26.91 |
| 2013-09-12 | 29.92 |
| 2013-09-11 | 28.42 |
| 2013-09-10 | 27.81 |
| 2013-09-09 | 25.40 |
| 2013-09-06 | 20.58 |
| 2013-09-05 | 20.88 |
| 2013-09-04 | 18.77 |
| 2013-09-03 | 19.07 |
| 2013-09-02 | 14.25 |
| 2013-08-30 | 11.54 |
| 2013-08-29 | 11.84 |
| 2013-08-28 | 10.63 |
| 2013-08-27 | 13.95 |
| 2013-08-26 | 16.06 |
| 2013-08-23 | 14.55 |
| 2013-08-22 | 14.85 |
| 2013-08-21 | 12.74 |
| 2013-08-20 | 13.34 |
| 2013-08-19 | 17.26 |
| 2013-08-16 | 17.56 |
| 2013-08-15 | 17.56 |
| 2013-08-13 | 16.36 |
| 2013-08-12 | 11.84 |
| 2013-08-09 | 7.32 |
| 2013-08-08 | 6.11 |
| 2013-08-07 | 6.71 |
| 2013-08-06 | 9.12 |
| 2013-08-05 | 9.73 |
| 2013-08-02 | 9.43 |
| 2013-08-01 | 9.43 |
| 2013-07-31 | 8.22 |
| 2013-07-30 | 9.12 |
| 2013-07-29 | 8.52 |
| 2013-07-26 | 11.54 |
| 2013-07-25 | 11.54 |
| 2013-07-24 | 11.84 |
| 2013-07-23 | 11.84 |
| 2013-07-22 | 5.81 |
| 2013-07-19 | 9.12 |
| 2013-07-18 | 9.73 |
| 2013-07-17 | 8.52 |
| 2013-07-16 | 9.12 |
| 2013-07-15 | 9.73 |
| 2013-07-12 | 7.92 |
| 2013-07-11 | 9.73 |
| 2013-07-10 | 4.90 |
| 2013-07-09 | 2.19 |
| 2013-07-08 | 3.10 |
| 2013-07-05 | 4.90 |
| 2013-07-04 | 3.70 |
| 2013-07-03 | 2.19 |
| 2013-07-02 | 4.30 |
| 2013-06-28 | 7.92 |
| 2013-06-27 | 5.51 |
| 2013-06-26 | 7.62 |
| 2013-06-25 | 3.40 |
| 2013-06-24 | 5.51 |
| 2013-06-21 | 9.73 |
| 2013-06-20 | 10.93 |
| 2013-06-19 | 14.55 |
| 2013-06-18 | 16.06 |
| 2013-06-17 | 15.76 |
| 2013-06-14 | 14.85 |
| 2013-06-13 | 15.45 |
| 2013-06-11 | 17.87 |
| 2013-06-10 | 20.28 |
| 2013-06-07 | 20.28 |
| 2013-06-06 | 21.48 |
| 2013-06-05 | 23.59 |
| 2013-06-04 | 25.10 |
| 2013-06-03 | 24.50 |
| 2013-05-31 | 26.31 |
| 2013-05-30 | 26.31 |
| 2013-05-29 | 27.57 |
| 2013-05-28 | 29.30 |
| 2013-05-27 | 26.12 |
| 2013-05-24 | 25.55 |
| 2013-05-23 | 25.55 |
| 2013-05-22 | 29.01 |
| 2013-05-21 | 28.14 |
| 2013-05-20 | 30.45 |
| 2013-05-16 | 28.43 |
| 2013-05-15 | 27.57 |
| 2013-05-14 | 26.12 |
| 2013-05-13 | 27.86 |
| 2013-05-10 | 31.90 |
| 2013-05-09 | 31.03 |
| 2013-05-08 | 30.45 |
| 2013-05-07 | 28.14 |
| 2013-05-06 | 26.99 |
| 2013-05-03 | 24.39 |
| 2013-05-02 | 23.81 |
| 2013-04-30 | 26.12 |
| 2013-04-29 | 23.53 |
| 2013-04-26 | 22.37 |
| 2013-04-25 | 21.51 |
| 2013-04-24 | 19.20 |
| 2013-04-23 | 15.73 |
| 2013-04-22 | 17.47 |
| 2013-04-19 | 18.62 |
| 2013-04-18 | 14.00 |
| 2013-04-17 | 14.29 |
| 2013-04-16 | 16.02 |
| 2013-04-15 | 16.02 |
| 2013-04-12 | 19.49 |
| 2013-04-11 | 21.79 |
| 2013-04-10 | 21.51 |
| 2013-04-09 | 21.79 |
| 2013-04-08 | 21.51 |
| 2013-04-05 | 19.20 |
| 2013-04-03 | 21.79 |
| 2013-04-02 | 26.41 |
| 2013-03-28 | 34.49 |
| 2013-03-27 | 40.27 |
| 2013-03-26 | 38.25 |
| 2013-03-25 | 38.53 |
| 2013-03-22 | 37.38 |
| 2013-03-21 | 38.82 |
| 2013-03-20 | 38.82 |
| 2013-03-19 | 32.18 |
| 2013-03-18 | 32.18 |
| 2013-03-15 | 35.36 |
| 2013-03-14 | 35.65 |
| 2013-03-13 | 34.20 |
| 2013-03-12 | 37.96 |
| 2013-03-11 | 39.69 |
| 2013-03-08 | 40.84 |
| 2013-03-07 | 38.82 |
| 2013-03-06 | 39.69 |
| 2013-03-05 | 38.25 |
| 2013-03-04 | 35.94 |
| 2013-03-01 | 40.55 |
| 2013-02-28 | 43.73 |
| 2013-02-27 | 37.96 |
| 2013-02-26 | 37.96 |
| 2013-02-25 | 40.84 |
| 2013-02-22 | 39.40 |
| 2013-02-21 | 41.71 |
| 2013-02-20 | 46.90 |
| 2013-02-19 | 45.75 |
| 2013-02-18 | 47.77 |
| 2013-02-15 | 50.37 |
| 2013-02-14 | 50.08 |
| 2013-02-08 | 47.48 |
| 2013-02-07 | 48.06 |
| 2013-02-06 | 52.39 |
| 2013-02-05 | 52.10 |
| 2013-02-04 | 57.29 |
| 2013-02-01 | 57.01 |
| 2013-01-31 | 52.68 |
| 2013-01-30 | 56.14 |
| 2013-01-29 | 54.41 |
| 2013-01-28 | 54.70 |
| 2013-01-25 | 50.94 |
| 2013-01-24 | 55.56 |
| 2013-01-23 | 57.29 |
| 2013-01-22 | 56.43 |
| 2013-01-21 | 50.66 |
| 2013-01-18 | 49.21 |
| 2013-01-17 | 45.17 |
| 2013-01-16 | 46.04 |
| 2013-01-15 | 46.90 |
| 2013-01-14 | 45.75 |
| 2013-01-11 | 42.86 |
| 2013-01-10 | 43.73 |
| 2013-01-09 | 40.84 |
| 2013-01-08 | 37.09 |
| 2013-01-07 | 40.55 |
| 2013-01-04 | 38.53 |
| 2013-01-03 | 39.69 |
| 2013-01-02 | 37.96 |
| 2012-12-31 | 32.76 |
| 2012-12-28 | 31.61 |
| 2012-12-27 | 30.74 |
| 2012-12-24 | 28.14 |
| 2012-12-21 | 27.86 |
| 2012-12-20 | 30.45 |
| 2012-12-19 | 31.03 |
| 2012-12-18 | 29.30 |
| 2012-12-17 | 28.72 |
| 2012-12-14 | 29.59 |
| 2012-12-13 | 26.41 |
| 2012-12-12 | 26.70 |
| 2012-12-11 | 23.53 |
| 2012-12-10 | 22.66 |
| 2012-12-07 | 18.91 |
| 2012-12-06 | 17.75 |
| 2012-12-05 | 17.47 |
| 2012-12-04 | 14.87 |
| 2012-12-03 | 14.29 |
| 2012-11-30 | 15.45 |
| 2012-11-29 | 14.00 |
| 2012-11-28 | 13.42 |
| 2012-11-27 | 14.87 |
| 2012-11-26 | 14.87 |
| 2012-11-23 | 15.73 |
| 2012-11-22 | 14.58 |
| 2012-11-21 | 13.42 |
| 2012-11-20 | 11.40 |
| 2012-11-19 | 11.69 |
| 2012-11-16 | 11.40 |
| 2012-11-15 | 10.83 |
| 2012-11-14 | 13.14 |
| 2012-11-13 | 11.12 |
| 2012-11-12 | 12.85 |
| 2012-11-09 | 12.56 |
| 2012-11-08 | 14.00 |
| 2012-11-07 | 16.89 |
| 2012-11-06 | 16.31 |
| 2012-11-05 | 16.89 |
| 2012-11-02 | 17.47 |
| 2012-11-01 | 16.89 |
| 2012-10-31 | 14.29 |
| 2012-10-30 | 13.14 |
| 2012-10-29 | 16.02 |
| 2012-10-26 | 14.87 |
| 2012-10-25 | 16.02 |
| 2012-10-24 | 19.20 |
| 2012-10-22 | 20.93 |
| 2012-10-19 | 20.93 |
| 2012-10-18 | 20.93 |
| 2012-10-17 | 19.49 |
| 2012-10-16 | 16.89 |
| 2012-10-15 | 17.75 |
| 2012-10-12 | 17.47 |
| 2012-10-11 | 15.73 |
| 2012-10-10 | 12.27 |
| 2012-10-09 | 11.12 |
| 2012-10-08 | 8.81 |
| 2012-10-05 | 9.67 |
| 2012-10-04 | 8.81 |
| 2012-10-03 | 8.23 |
| 2012-09-28 | 6.21 |
| 2012-09-27 | 5.06 |
| 2012-09-26 | 3.32 |
| 2012-09-25 | 4.48 |
| 2012-09-24 | 5.63 |
| 2012-09-21 | 6.50 |
| 2012-09-20 | 5.06 |
| 2012-09-19 | 7.08 |
| 2012-09-18 | 5.06 |
| 2012-09-17 | 6.21 |
| 2012-09-14 | 6.79 |
| 2012-09-13 | 2.46 |
| 2012-09-12 | 2.75 |
| 2012-09-11 | 3.32 |
| 2012-09-10 | 3.61 |
| 2012-09-07 | 5.06 |
| 2012-09-06 | 1.59 |
| 2012-09-05 | 1.30 |
| 2012-09-04 | 3.90 |
| 2012-09-03 | 5.63 |
| 2012-08-31 | 6.79 |
| 2012-08-30 | 5.92 |
| 2012-08-29 | 10.83 |
| 2012-08-28 | 12.85 |
| 2012-08-27 | 12.85 |
| 2012-08-24 | 13.71 |
| 2012-08-23 | 15.45 |
| 2012-08-22 | 12.85 |
| 2012-08-21 | 14.00 |
| 2012-08-20 | 12.56 |
| 2012-08-17 | 13.42 |
| 2012-08-16 | 13.42 |
| 2012-08-15 | 14.58 |
| 2012-08-14 | 16.60 |
| 2012-08-13 | 15.45 |
| 2012-08-10 | 16.31 |
| 2012-08-09 | 18.33 |
| 2012-08-08 | 16.31 |
| 2012-08-07 | 15.73 |
| 2012-08-06 | 15.16 |
| 2012-08-03 | 11.98 |
| 2012-08-02 | 12.27 |
| 2012-08-01 | 14.58 |
| 2012-07-31 | 13.14 |
| 2012-07-30 | 9.67 |
| 2012-07-27 | 8.23 |
| 2012-07-26 | 5.34 |
| 2012-07-25 | 6.50 |
| 2012-07-24 | 6.79 |
| 2012-07-23 | 6.79 |
| 2012-07-20 | 10.83 |
| 2012-07-19 | 9.10 |
| 2012-07-18 | 5.34 |
| 2012-07-17 | 7.08 |
| 2012-07-16 | 5.06 |
| 2012-07-13 | 5.63 |
| 2012-07-12 | 3.32 |
| 2012-07-11 | 7.08 |
| 2012-07-10 | 9.67 |
| 2012-07-09 | 11.12 |
| 2012-07-06 | 13.14 |
| 2012-07-05 | 16.89 |
| 2012-07-04 | 16.02 |
| 2012-07-03 | 16.02 |
| 2012-06-29 | 14.00 |
| 2012-06-28 | 10.25 |
| 2012-06-27 | 11.40 |
| 2012-06-26 | 10.83 |
| 2012-06-25 | 10.83 |
| 2012-06-22 | 11.98 |
| 2012-06-21 | 13.71 |
| 2012-06-20 | 15.45 |
| 2012-06-19 | 18.04 |
| 2012-06-18 | 18.33 |
| 2012-06-15 | 18.04 |
| 2012-06-14 | 12.56 |
| 2012-06-13 | 11.69 |
| 2012-06-12 | 9.96 |
| 2012-06-11 | 11.69 |
| 2012-06-08 | 11.12 |
| 2012-06-07 | 16.31 |
| 2012-06-06 | 13.42 |
| 2012-06-05 | 9.67 |
| 2012-06-04 | 9.38 |
| 2012-06-01 | 11.75 |
| 2012-05-31 | 10.92 |
| 2012-05-30 | 10.92 |
| 2012-05-29 | 12.30 |
| 2012-05-28 | 9.82 |
| 2012-05-25 | 9.54 |
| 2012-05-24 | 13.96 |
| 2012-05-23 | 15.34 |
| 2012-05-22 | 16.72 |
| 2012-05-21 | 13.96 |
| 2012-05-18 | 11.48 |
| 2012-05-17 | 15.62 |
| 2012-05-16 | 16.72 |
| 2012-05-15 | 23.34 |
| 2012-05-14 | 22.79 |
| 2012-05-11 | 24.72 |
| 2012-05-10 | 27.20 |
| 2012-05-09 | 28.31 |
| 2012-05-08 | 30.79 |
| 2012-05-07 | 32.45 |
| 2012-05-04 | 36.86 |
| 2012-05-03 | 37.14 |
| 2012-05-02 | 39.07 |
| 2012-04-30 | 36.31 |
| 2012-04-27 | 32.17 |
| 2012-04-26 | 31.62 |
| 2012-04-25 | 31.07 |
| 2012-04-24 | 31.34 |
| 2012-04-23 | 29.96 |
| 2012-04-20 | 33.27 |
| 2012-04-19 | 32.17 |
| 2012-04-18 | 31.62 |
| 2012-04-17 | 31.07 |
| 2012-04-16 | 32.45 |
| 2012-04-13 | 33.83 |
| 2012-04-12 | 26.10 |
| 2012-04-11 | 25.00 |
| 2012-04-10 | 26.10 |
| 2012-04-05 | 27.20 |
| 2012-04-03 | 29.41 |
| 2012-04-02 | 26.93 |
| 2012-03-30 | 28.86 |
| 2012-03-29 | 27.48 |
| 2012-03-28 | 30.52 |
| 2012-03-27 | 31.62 |
| 2012-03-26 | 28.58 |
| 2012-03-23 | 29.96 |
| 2012-03-22 | 32.45 |
| 2012-03-21 | 32.72 |
| 2012-03-20 | 33.83 |
| 2012-03-19 | 36.31 |
| 2012-03-16 | 38.52 |
| 2012-03-15 | 39.90 |
| 2012-03-14 | 39.62 |
| 2012-03-13 | 39.90 |
| 2012-03-12 | 38.24 |
| 2012-03-09 | 39.35 |
| 2012-03-08 | 36.59 |
| 2012-03-07 | 34.65 |
| 2012-03-06 | 36.59 |
| 2012-03-05 | 38.52 |
| 2012-03-02 | 40.73 |
| 2012-03-01 | 38.79 |
| 2012-02-29 | 40.73 |
| 2012-02-28 | 40.17 |
| 2012-02-27 | 38.52 |
| 2012-02-24 | 39.35 |
| 2012-02-23 | 39.35 |
| 2012-02-22 | 39.90 |
| 2012-02-21 | 39.35 |
| 2012-02-20 | 37.69 |
| 2012-02-17 | 36.86 |
| 2012-02-16 | 35.76 |
| 2012-02-15 | 37.97 |
| 2012-02-14 | 33.00 |
| 2012-02-13 | 37.14 |
| 2012-02-10 | 35.76 |
| 2012-02-09 | 38.52 |
| 2012-02-08 | 39.07 |
| 2012-02-07 | 40.17 |
| 2012-02-06 | 39.90 |
| 2012-02-03 | 38.52 |
| 2012-02-02 | 37.97 |
| 2012-02-01 | 34.93 |
| 2012-01-31 | 36.59 |
| 2012-01-30 | 34.93 |
| 2012-01-27 | 37.69 |
| 2012-01-26 | 37.69 |
| 2012-01-20 | 34.65 |
| 2012-01-19 | 34.65 |
| 2012-01-18 | 33.27 |
| 2012-01-17 | 33.00 |
| 2012-01-16 | 28.58 |
| 2012-01-13 | 29.69 |
| 2012-01-12 | 28.58 |
| 2012-01-11 | 28.03 |
| 2012-01-10 | 28.03 |
| 2012-01-09 | 24.72 |
| 2012-01-06 | 20.86 |
| 2012-01-05 | 22.51 |
| 2012-01-04 | 22.51 |
| 2012-01-03 | 23.89 |
| 2011-12-30 | 20.58 |
| 2011-12-29 | 21.41 |
| 2011-12-28 | 22.51 |
| 2011-12-23 | 24.17 |
| 2011-12-22 | 23.07 |
| 2011-12-21 | 21.41 |
| 2011-12-20 | 18.93 |
| 2011-12-19 | 17.27 |
| 2011-12-16 | 18.65 |
| 2011-12-15 | 15.62 |
| 2011-12-14 | 20.03 |
| 2011-12-13 | 20.31 |
| 2011-12-12 | 21.69 |
| 2011-12-09 | 21.69 |
| 2011-12-08 | 23.89 |
| 2011-12-07 | 25.00 |
| 2011-12-06 | 21.96 |
| 2011-12-05 | 23.62 |
| 2011-12-02 | 20.86 |
| 2011-12-01 | 22.24 |
| 2011-11-30 | 10.37 |
| 2011-11-29 | 12.58 |
| 2011-11-28 | 11.75 |
| 2011-11-25 | 10.92 |
| 2011-11-24 | 11.75 |
| 2011-11-23 | 12.30 |
| 2011-11-22 | 13.68 |
| 2011-11-21 | 12.03 |
| 2011-11-18 | 16.72 |
| 2011-11-17 | 20.31 |
| 2011-11-16 | 20.03 |
| 2011-11-15 | 24.72 |
| 2011-11-14 | 25.55 |
| 2011-11-11 | 21.96 |
| 2011-11-10 | 20.03 |
| 2011-11-09 | 25.27 |
| 2011-11-08 | 22.24 |
| 2011-11-07 | 20.03 |
| 2011-11-04 | 22.79 |
| 2011-11-03 | 16.99 |
| 2011-11-02 | 17.27 |
| 2011-11-01 | 12.58 |
| 2011-10-31 | 17.27 |
| 2011-10-28 | 19.75 |
| 2011-10-27 | 18.10 |
| 2011-10-26 | 9.82 |
| 2011-10-25 | 4.58 |
| 2011-10-24 | 3.20 |
| 2011-10-21 | -2.24 |
| 2011-10-20 | -4.68 |
| 2011-10-19 | -3.59 |
| 2011-10-18 | -5.76 |
| 2011-10-17 | -0.34 |
| 2011-10-14 | -3.32 |
| 2011-10-13 | -0.89 |
| 2011-10-12 | -4.41 |
| 2011-10-11 | -5.49 |
| 2011-10-10 | -12.26 |
| 2011-10-07 | -11.99 |
| 2011-10-06 | -13.34 |
| 2011-10-04 | -20.11 |
| 2011-10-03 | -18.22 |
| 2011-09-30 | -12.53 |
| 2011-09-28 | -8.74 |
| 2011-09-27 | -7.66 |
| 2011-09-26 | -13.07 |
| 2011-09-23 | -12.26 |
| 2011-09-22 | -10.64 |
| 2011-09-21 | -2.24 |
| 2011-09-20 | -1.16 |
| 2011-09-19 | -0.62 |
| 2011-09-16 | 4.26 |
| 2011-09-15 | 0.47 |
| 2011-09-14 | 0.20 |
| 2011-09-12 | 2.36 |
| 2011-09-09 | 6.43 |
| 2011-09-08 | 6.43 |
| 2011-09-07 | 7.24 |
| 2011-09-06 | 5.88 |
| 2011-09-05 | 5.88 |
| 2011-09-02 | 9.13 |
| 2011-09-01 | 12.11 |
| 2011-08-31 | 13.20 |
| 2011-08-30 | 10.22 |
| 2011-08-29 | 7.24 |
| 2011-08-26 | 10.22 |
| 2011-08-25 | 11.84 |
| 2011-08-24 | 9.95 |
| 2011-08-23 | 12.38 |
| 2011-08-22 | 9.67 |
| 2011-08-19 | 9.67 |
| 2011-08-18 | 14.01 |
| 2011-08-17 | 15.36 |
| 2011-08-16 | 14.01 |
| 2011-08-15 | 14.01 |
| 2011-08-12 | 9.40 |
| 2011-08-11 | 9.40 |
| 2011-08-10 | 8.86 |
| 2011-08-09 | 7.78 |
| 2011-08-08 | 14.82 |
| 2011-08-05 | 17.53 |
| 2011-08-04 | 23.49 |
| 2011-08-03 | 24.84 |
| 2011-08-02 | 27.55 |
| 2011-08-01 | 30.53 |
| 2011-07-29 | 29.44 |
| 2011-07-28 | 28.90 |
| 2011-07-27 | 28.63 |
| 2011-07-26 | 28.09 |
| 2011-07-25 | 25.92 |
| 2011-07-22 | 29.17 |
| 2011-07-21 | 25.11 |
| 2011-07-20 | 24.84 |
| 2011-07-19 | 21.05 |
| 2011-07-18 | 22.13 |
| 2011-07-15 | 22.40 |
| 2011-07-14 | 24.03 |
| 2011-07-13 | 25.38 |
| 2011-07-12 | 26.74 |
| 2011-07-11 | 30.80 |
| 2011-07-08 | 32.96 |
| 2011-07-07 | 31.61 |
| 2011-07-06 | 30.80 |
| 2011-07-05 | 33.51 |
| 2011-07-04 | 33.23 |
| 2011-06-30 | 31.34 |
| 2011-06-29 | 32.06 |
| 2011-06-28 | 32.85 |
| 2011-06-27 | 33.11 |
| 2011-06-24 | 33.37 |
| 2011-06-23 | 28.40 |
| 2011-06-22 | 29.71 |
| 2011-06-21 | 29.97 |
| 2011-06-20 | 29.45 |
| 2011-06-17 | 29.71 |
| 2011-06-16 | 30.49 |
| 2011-06-15 | 32.85 |
| 2011-06-14 | 34.15 |
| 2011-06-13 | 34.94 |
| 2011-06-10 | 33.37 |
| 2011-06-09 | 33.63 |
| 2011-06-08 | 35.20 |
| 2011-06-07 | 37.81 |
| 2011-06-03 | 38.60 |
| 2011-06-02 | 40.95 |
| 2011-06-01 | 44.87 |
| 2011-05-31 | 46.18 |
| 2011-05-30 | 44.35 |
| 2011-05-27 | 44.09 |
| 2011-05-26 | 42.00 |
| 2011-05-25 | 41.48 |
| 2011-05-24 | 41.48 |
| 2011-05-23 | 40.17 |
| 2011-05-20 | 42.00 |
| 2011-05-19 | 41.48 |
| 2011-05-18 | 40.17 |
| 2011-05-17 | 38.08 |
| 2011-05-16 | 38.34 |
| 2011-05-13 | 40.69 |
| 2011-05-12 | 40.17 |
| 2011-05-11 | 43.04 |
| 2011-05-09 | 43.57 |
| 2011-05-06 | 43.31 |
| 2011-05-05 | 43.04 |
| 2011-05-04 | 42.52 |
| 2011-05-03 | 45.66 |
| 2011-04-29 | 45.40 |
| 2011-04-28 | 47.49 |
| 2011-04-27 | 48.54 |
| 2011-04-26 | 48.54 |
| 2011-04-21 | 49.58 |
| 2011-04-20 | 47.75 |
| 2011-04-19 | 44.09 |
| 2011-04-18 | 46.18 |
| 2011-04-15 | 47.49 |
| 2011-04-14 | 46.18 |
| 2011-04-13 | 47.75 |
| 2011-04-12 | 46.71 |
| 2011-04-11 | 50.63 |
| 2011-04-08 | 50.37 |
| 2011-04-07 | 48.27 |
| 2011-04-06 | 48.54 |
| 2011-04-04 | 47.75 |
| 2011-04-01 | 44.87 |
| 2011-03-31 | 48.01 |
| 2011-03-30 | 45.14 |
| 2011-03-29 | 44.09 |
| 2011-03-28 | 44.09 |
| 2011-03-25 | 45.14 |
| 2011-03-24 | 39.91 |
| 2011-03-23 | 36.77 |
| 2011-03-22 | 36.77 |
| 2011-03-21 | 35.46 |
| 2011-03-18 | 32.06 |
| 2011-03-17 | 32.85 |
| 2011-03-16 | 34.94 |
| 2011-03-15 | 34.68 |
| 2011-03-14 | 36.77 |
| 2011-03-11 | 36.51 |
| 2011-03-10 | 39.91 |
| 2011-03-09 | 40.17 |
| 2011-03-08 | 39.12 |
| 2011-03-07 | 37.55 |
| 2011-03-04 | 38.34 |
| 2011-03-03 | 36.25 |
| 2011-03-02 | 33.89 |
| 2011-03-01 | 35.20 |
| 2011-02-28 | 33.63 |
| 2011-02-25 | 30.75 |
| 2011-02-24 | 27.35 |
| 2011-02-23 | 29.18 |
| 2011-02-22 | 30.23 |
| 2011-02-21 | 33.37 |
| 2011-02-18 | 34.68 |
| 2011-02-17 | 32.06 |
| 2011-02-16 | 30.23 |
| 2011-02-15 | 29.71 |
| 2011-02-14 | 29.97 |
| 2011-02-11 | 27.09 |
| 2011-02-10 | 27.09 |
| 2011-02-09 | 29.97 |
| 2011-02-08 | 32.32 |
| 2011-02-07 | 31.01 |
| 2011-02-02 | 34.15 |
| 2011-02-01 | 32.06 |
| 2011-01-31 | 32.85 |
| 2011-01-28 | 33.37 |
| 2011-01-27 | 34.68 |
| 2011-01-26 | 35.98 |
| 2011-01-25 | 34.15 |
| 2011-01-24 | 34.68 |
| 2011-01-21 | 34.94 |
| 2011-01-20 | 34.15 |
| 2011-01-19 | 37.29 |
| 2011-01-18 | 36.51 |
| 2011-01-17 | 36.77 |
| 2011-01-14 | 39.91 |
| 2011-01-13 | 39.64 |
| 2011-01-12 | 37.81 |
| 2011-01-11 | 34.68 |
| 2011-01-10 | 34.15 |
| 2011-01-07 | 36.51 |
| 2011-01-06 | 36.25 |
| 2011-01-05 | 34.41 |
| 2011-01-04 | 34.68 |
| 2011-01-03 | 33.89 |
| 2010-12-31 | 31.80 |
| 2010-12-30 | 30.49 |
| 2010-12-29 | 29.71 |
| 2010-12-28 | 27.35 |
| 2010-12-24 | 28.40 |
| 2010-12-23 | 28.40 |
| 2010-12-22 | 28.92 |
| 2010-12-21 | 29.71 |
| 2010-12-20 | 27.88 |
| 2010-12-17 | 29.18 |
| 2010-12-16 | 31.01 |
| 2010-12-15 | 32.58 |
| 2010-12-14 | 34.68 |
| 2010-12-13 | 33.37 |
| 2010-12-10 | 34.15 |
| 2010-12-09 | 35.72 |
| 2010-12-08 | 35.98 |
| 2010-12-07 | 39.12 |
| 2010-12-06 | 40.17 |
| 2010-12-03 | 42.78 |
| 2010-12-02 | 44.87 |
| 2010-12-01 | 42.78 |
| 2010-11-30 | 41.74 |
| 2010-11-29 | 42.00 |
| 2010-11-26 | 40.95 |
| 2010-11-25 | 46.97 |
| 2010-11-24 | 46.44 |
| 2010-11-23 | 43.83 |
| 2010-11-22 | 49.84 |
| 2010-11-19 | 48.54 |
| 2010-11-18 | 46.71 |
| 2010-11-17 | 43.04 |
| 2010-11-16 | 46.97 |
| 2010-11-15 | 49.84 |
| 2010-11-12 | 51.15 |
| 2010-11-11 | 55.86 |
| 2010-11-10 | 56.38 |
| 2010-11-09 | 60.57 |
| 2010-11-08 | 63.18 |
| 2010-11-05 | 62.66 |
| 2010-11-04 | 61.09 |
| 2010-11-03 | 57.69 |
| 2010-11-02 | 52.72 |
| 2010-11-01 | 51.15 |
| 2010-10-29 | 47.23 |
| 2010-10-28 | 46.44 |
| 2010-10-27 | 46.71 |
| 2010-10-26 | 50.37 |
| 2010-10-25 | 49.06 |
| 2010-10-22 | 49.84 |
| 2010-10-21 | 48.80 |
| 2010-10-20 | 49.32 |
| 2010-10-19 | 48.54 |
| 2010-10-18 | 47.23 |
| 2010-10-15 | 47.49 |
| 2010-10-14 | 45.14 |
| 2010-10-13 | 38.60 |
| 2010-10-12 | 36.51 |
| 2010-10-11 | 36.77 |
| 2010-10-08 | 34.15 |
| 2010-10-07 | 35.46 |
| 2010-10-06 | 33.63 |
| 2010-10-05 | 30.75 |
| 2010-10-04 | 30.75 |
| 2010-09-30 | 29.45 |
| 2010-09-29 | 31.01 |
| 2010-09-28 | 28.66 |
| 2010-09-27 | 30.75 |
| 2010-09-24 | 30.75 |
| 2010-09-22 | 30.75 |
| 2010-09-21 | 31.80 |
| 2010-09-20 | 31.54 |
| 2010-09-17 | 31.28 |
| 2010-09-16 | 30.49 |
| 2010-09-15 | 34.15 |
| 2010-09-14 | 35.46 |
| 2010-09-13 | 34.94 |
| 2010-09-10 | 32.06 |
| 2010-09-09 | 33.37 |
| 2010-09-08 | 33.89 |
| 2010-09-07 | 38.86 |
| 2010-09-06 | 39.12 |
| 2010-09-03 | 37.29 |
| 2010-09-02 | 37.29 |
| 2010-09-01 | 32.85 |
| 2010-08-31 | 32.06 |
| 2010-08-30 | 34.68 |
| 2010-08-27 | 33.37 |
| 2010-08-26 | 33.89 |
| 2010-08-25 | 34.15 |
| 2010-08-24 | 35.98 |
| 2010-08-23 | 38.34 |
| 2010-08-20 | 39.38 |
| 2010-08-19 | 38.34 |
| 2010-08-18 | 37.03 |
| 2010-08-17 | 36.51 |
| 2010-08-16 | 35.98 |
| 2010-08-13 | 33.89 |
| 2010-08-12 | 33.11 |
| 2010-08-11 | 36.77 |
| 2010-08-10 | 41.48 |
| 2010-08-09 | 44.87 |
| 2010-08-06 | 43.04 |
| 2010-08-05 | 42.00 |
| 2010-08-04 | 44.35 |
| 2010-08-03 | 43.83 |
| 2010-08-02 | 42.52 |
| 2010-07-30 | 37.03 |
| 2010-07-29 | 38.34 |
| 2010-07-28 | 39.91 |
| 2010-07-27 | 40.43 |
| 2010-07-26 | 39.38 |
| 2010-07-23 | 38.60 |
| 2010-07-22 | 32.58 |
| 2010-07-21 | 32.06 |
| 2010-07-20 | 28.92 |
| 2010-07-19 | 29.18 |
| 2010-07-16 | 31.01 |
| 2010-07-15 | 32.06 |
| 2010-07-14 | 35.98 |
| 2010-07-13 | 35.72 |
| 2010-07-12 | 34.41 |
| 2010-07-09 | 32.58 |
| 2010-07-08 | 29.97 |
| 2010-07-07 | 28.40 |
| 2010-07-06 | 29.45 |
| 2010-07-05 | 24.48 |
| 2010-07-02 | 25.26 |
| 2010-06-30 | 30.49 |
| 2010-06-29 | 30.75 |
| 2010-06-28 | 36.51 |
| 2010-06-25 | 35.98 |
| 2010-06-24 | 36.25 |
| 2010-06-23 | 37.55 |
| 2010-06-22 | 37.81 |
| 2010-06-21 | 37.03 |
| 2010-06-18 | 31.01 |
| 2010-06-17 | 30.75 |
| 2010-06-15 | 29.18 |
| 2010-06-14 | 31.01 |
| 2010-06-11 | 29.45 |
| 2010-06-10 | 28.14 |
| 2010-06-09 | 25.52 |
| 2010-06-08 | 23.17 |
| 2010-06-07 | 22.91 |
| 2010-06-04 | 26.31 |
| 2010-06-03 | 23.69 |
| 2010-06-02 | 18.20 |
| 2010-06-01 | 20.03 |
| 2010-05-31 | 21.86 |
| 2010-05-28 | 20.55 |
| 2010-05-27 | 17.68 |
| 2010-05-26 | 14.54 |
| 2010-05-25 | 9.57 |
| 2010-05-24 | 17.42 |
| 2010-05-20 | 14.54 |
| 2010-05-19 | 15.06 |
| 2010-05-18 | 17.93 |
| 2010-05-17 | 13.58 |
| 2010-05-14 | 19.21 |
| 2010-05-13 | 18.70 |
| 2010-05-12 | 17.42 |
| 2010-05-11 | 18.18 |
| 2010-05-10 | 21.77 |
| 2010-05-07 | 17.93 |
| 2010-05-06 | 19.97 |
| 2010-05-05 | 24.84 |
| 2010-05-04 | 27.91 |
| 2010-05-03 | 28.42 |
| 2010-04-30 | 33.28 |
| 2010-04-29 | 29.70 |
| 2010-04-28 | 35.32 |
| 2010-04-27 | 35.58 |
| 2010-04-26 | 38.14 |
| 2010-04-23 | 34.81 |
| 2010-04-22 | 36.35 |
| 2010-04-21 | 39.16 |
| 2010-04-20 | 41.72 |
| 2010-04-19 | 41.21 |
| 2010-04-16 | 45.30 |
| 2010-04-15 | 49.90 |
| 2010-04-14 | 51.95 |
| 2010-04-13 | 50.93 |
| 2010-04-12 | 54.00 |
| 2010-04-09 | 56.81 |
| 2010-04-08 | 54.00 |
| 2010-04-07 | 56.81 |
| 2010-04-01 | 54.25 |
| 2010-03-31 | 48.88 |
| 2010-03-30 | 48.11 |
| 2010-03-29 | 44.79 |
| 2010-03-26 | 41.97 |
| 2010-03-25 | 41.46 |
| 2010-03-24 | 44.79 |
| 2010-03-23 | 42.74 |
| 2010-03-22 | 43.77 |
| 2010-03-19 | 43.77 |
| 2010-03-18 | 45.30 |
| 2010-03-17 | 45.04 |
| 2010-03-16 | 39.93 |
| 2010-03-15 | 40.70 |
| 2010-03-12 | 42.74 |
| 2010-03-11 | 44.53 |
| 2010-03-10 | 46.07 |
| 2010-03-09 | 48.37 |
| 2010-03-08 | 48.88 |
| 2010-03-05 | 45.56 |
| 2010-03-04 | 41.72 |
| 2010-03-03 | 43.00 |
| 2010-03-02 | 41.97 |
| 2010-03-01 | 41.97 |
| 2010-02-26 | 32.77 |
| 2010-02-25 | 32.25 |
| 2010-02-24 | 34.56 |
| 2010-02-23 | 36.09 |
| 2010-02-22 | 35.84 |
| 2010-02-19 | 33.28 |
| 2010-02-18 | 37.63 |
| 2010-02-17 | 41.46 |
| 2010-02-12 | 39.67 |
| 2010-02-11 | 39.93 |
| 2010-02-10 | 37.11 |
| 2010-02-09 | 35.32 |
| 2010-02-08 | 33.79 |
| 2010-02-05 | 32.77 |
| 2010-02-04 | 40.70 |
| 2010-02-03 | 41.97 |
| 2010-02-02 | 38.14 |
| 2010-02-01 | 37.88 |
| 2010-01-29 | 33.79 |
| 2010-01-28 | 33.53 |
| 2010-01-27 | 27.91 |
| 2010-01-26 | 31.23 |
| 2010-01-25 | 35.58 |
| 2010-01-22 | 40.95 |
| 2010-01-21 | 38.39 |
| 2010-01-20 | 43.51 |
| 2010-01-19 | 49.65 |
| 2010-01-18 | 46.58 |
| 2010-01-15 | 41.21 |
| 2010-01-14 | 42.74 |
| 2010-01-13 | 46.07 |
| 2010-01-12 | 56.30 |
| 2010-01-11 | 60.65 |
| 2010-01-08 | 64.23 |
| 2010-01-07 | 67.30 |
| 2010-01-06 | 71.39 |
| 2010-01-05 | 72.67 |
| 2010-01-04 | 66.28 |
| 2009-12-31 | 69.60 |
| 2009-12-30 | 67.30 |
| 2009-12-29 | 65.25 |
| 2009-12-28 | 67.30 |
| 2009-12-24 | 66.28 |
| 2009-12-23 | 63.46 |
| 2009-12-22 | 62.44 |
| 2009-12-21 | 57.83 |
| 2009-12-18 | 58.09 |
| 2009-12-17 | 60.90 |
| 2009-12-16 | 65.51 |
| 2009-12-15 | 70.88 |
| 2009-12-14 | 74.21 |
| 2009-12-11 | 73.18 |
| 2009-12-10 | 67.56 |
| 2009-12-09 | 66.28 |
| 2009-12-08 | 71.65 |
| 2009-12-07 | 75.23 |
| 2009-12-04 | 75.23 |
| 2009-12-03 | 70.63 |
| 2009-12-02 | 69.60 |
| 2009-12-01 | 66.28 |
| 2009-11-30 | 63.72 |
| 2009-11-27 | 52.72 |
| 2009-11-26 | 64.23 |
| 2009-11-25 | 67.04 |
| 2009-11-24 | 70.37 |
| 2009-11-23 | 72.16 |
| 2009-11-20 | 65.51 |
| 2009-11-19 | 72.93 |
| 2009-11-18 | 77.28 |
| 2009-11-17 | 78.30 |
| 2009-11-16 | 73.70 |
| 2009-11-13 | 67.56 |
| 2009-11-12 | 61.16 |
| 2009-11-11 | 63.21 |
| 2009-11-10 | 62.18 |
| 2009-11-09 | 63.21 |
| 2009-11-06 | 60.90 |
| 2009-11-05 | 58.09 |
| 2009-11-04 | 56.56 |
| 2009-11-03 | 52.21 |
| 2009-11-02 | 51.44 |
| 2009-10-30 | 51.95 |
| 2009-10-29 | 44.79 |
| 2009-10-28 | 49.90 |
| 2009-10-27 | 54.25 |
| 2009-10-23 | 53.23 |
| 2009-10-22 | 50.42 |
| 2009-10-21 | 47.60 |
| 2009-10-20 | 47.86 |
| 2009-10-19 | 44.53 |
| 2009-10-16 | 39.93 |
| 2009-10-15 | 44.02 |
| 2009-10-14 | 40.95 |
| 2009-10-13 | 39.16 |
| 2009-10-12 | 39.93 |
| 2009-10-09 | 37.88 |
| 2009-10-08 | 37.88 |
| 2009-10-07 | 31.23 |
| 2009-10-06 | 26.63 |
| 2009-10-05 | 24.84 |
| 2009-10-02 | 25.60 |
| 2009-09-30 | 30.72 |
| 2009-09-29 | 30.21 |
| 2009-09-28 | 27.14 |
| 2009-09-25 | 31.49 |
| 2009-09-24 | 30.21 |
| 2009-09-23 | 34.30 |
| 2009-09-22 | 33.53 |
| 2009-09-21 | 33.02 |
| 2009-09-18 | 36.35 |
| 2009-09-17 | 37.37 |
| 2009-09-16 | 34.81 |
| 2009-09-15 | 30.97 |
| 2009-09-14 | 30.46 |
| 2009-09-11 | 34.30 |
| 2009-09-10 | 31.74 |
| 2009-09-09 | 28.93 |
| 2009-09-08 | 29.95 |
| 2009-09-07 | 25.09 |
| 2009-09-04 | 22.53 |
| 2009-09-03 | 18.18 |
| 2009-09-02 | 15.88 |
| 2009-09-01 | 19.72 |
| 2009-08-31 | 19.46 |
| 2009-08-28 | 21.51 |
| 2009-08-27 | 26.88 |
| 2009-08-26 | 24.58 |
| 2009-08-25 | 26.11 |
| 2009-08-24 | 26.11 |
| 2009-08-21 | 23.56 |
| 2009-08-20 | 23.30 |
| 2009-08-19 | 19.72 |
| 2009-08-18 | 20.49 |
| 2009-08-17 | 20.49 |
| 2009-08-14 | 26.37 |
| 2009-08-13 | 22.28 |
| 2009-08-12 | 21.00 |
| 2009-08-11 | 26.88 |
| 2009-08-10 | 26.11 |
| 2009-08-07 | 24.84 |
| 2009-08-06 | 26.88 |
| 2009-08-05 | 28.42 |
| 2009-08-04 | 33.53 |
| 2009-08-03 | 37.63 |
| 2009-07-31 | 38.14 |
| 2009-07-30 | 35.07 |
| 2009-07-29 | 34.81 |
| 2009-07-28 | 37.88 |
| 2009-07-27 | 43.25 |
| 2009-07-24 | 44.53 |
| 2009-07-23 | 41.97 |
| 2009-07-22 | 38.65 |
| 2009-07-21 | 40.18 |
| 2009-07-20 | 37.88 |
| 2009-07-17 | 32.77 |
| 2009-07-16 | 29.95 |
| 2009-07-15 | 30.21 |
| 2009-07-14 | 29.44 |
| 2009-07-13 | 24.84 |
| 2009-07-10 | 28.67 |
| 2009-07-09 | 30.21 |
| 2009-07-08 | 27.65 |
| 2009-07-07 | 30.97 |
| 2009-07-06 | 33.02 |
| 2009-07-03 | 34.81 |
| 2009-07-02 | 31.49 |
| 2009-06-30 | 28.67 |
| 2009-06-29 | 26.63 |
| 2009-06-26 | 26.37 |
| 2009-06-25 | 22.53 |
| 2009-06-24 | 20.23 |
| 2009-06-23 | 17.93 |
| 2009-06-22 | 21.77 |
| 2009-06-19 | 18.70 |
| 2009-06-18 | 18.95 |
| 2009-06-17 | 23.81 |
| 2009-06-16 | 23.56 |
| 2009-06-15 | 24.58 |
| 2009-06-12 | 26.63 |
| 2009-06-11 | 27.14 |
| 2009-06-10 | 25.35 |
| 2009-06-09 | 16.39 |
| 2009-06-08 | 15.37 |
| 2009-06-05 | 15.88 |
| 2009-06-04 | 16.39 |
| 2009-06-03 | 21.25 |
| 2009-06-02 | 18.18 |
| 2009-06-01 | 17.16 |
| 2009-05-29 | 10.51 |
| 2009-05-27 | 9.74 |
| 2009-05-26 | 6.50 |
| 2009-05-25 | 8.00 |
| 2009-05-22 | 5.25 |
| 2009-05-21 | 5.75 |
| 2009-05-20 | 10.75 |
| 2009-05-19 | 11.00 |
| 2009-05-18 | 7.00 |
| 2009-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy