Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-10-03 | 144.79 |
| 2025-10-02 | 145.35 |
| 2025-09-30 | 143.28 |
| 2025-09-29 | 143.47 |
| 2025-09-26 | 143.47 |
| 2025-09-25 | 143.84 |
| 2025-09-24 | 144.79 |
| 2025-09-23 | 144.98 |
| 2025-09-22 | 144.22 |
| 2025-09-19 | 145.73 |
| 2025-09-18 | 147.24 |
| 2025-09-17 | 148.37 |
| 2025-09-16 | 147.99 |
| 2025-09-15 | 148.37 |
| 2025-09-12 | 148.37 |
| 2025-09-11 | 148.18 |
| 2025-09-10 | 146.67 |
| 2025-09-09 | 145.35 |
| 2025-09-08 | 144.03 |
| 2025-09-05 | 143.84 |
| 2025-09-04 | 142.52 |
| 2025-09-03 | 142.71 |
| 2025-09-02 | 146.49 |
| 2025-09-01 | 146.75 |
| 2025-08-29 | 146.19 |
| 2025-08-28 | 146.56 |
| 2025-08-27 | 146.75 |
| 2025-08-26 | 146.00 |
| 2025-08-25 | 147.12 |
| 2025-08-22 | 146.38 |
| 2025-08-21 | 146.38 |
| 2025-08-20 | 146.75 |
| 2025-08-19 | 146.75 |
| 2025-08-18 | 147.12 |
| 2025-08-15 | 147.12 |
| 2025-08-14 | 148.99 |
| 2025-08-13 | 150.67 |
| 2025-08-12 | 150.30 |
| 2025-08-11 | 151.42 |
| 2025-08-08 | 149.93 |
| 2025-08-07 | 149.18 |
| 2025-08-06 | 148.24 |
| 2025-08-05 | 150.49 |
| 2025-08-04 | 152.36 |
| 2025-08-01 | 152.73 |
| 2025-07-31 | 154.79 |
| 2025-07-30 | 156.28 |
| 2025-07-29 | 153.85 |
| 2025-07-28 | 153.29 |
| 2025-07-25 | 151.05 |
| 2025-07-24 | 151.80 |
| 2025-07-23 | 152.54 |
| 2025-07-22 | 152.36 |
| 2025-07-21 | 148.99 |
| 2025-07-18 | 147.68 |
| 2025-07-17 | 146.38 |
| 2025-07-16 | 145.63 |
| 2025-07-15 | 146.00 |
| 2025-07-14 | 145.07 |
| 2025-07-11 | 145.07 |
| 2025-07-10 | 144.69 |
| 2025-07-09 | 145.25 |
| 2025-07-08 | 146.38 |
| 2025-07-07 | 146.75 |
| 2025-07-04 | 147.50 |
| 2025-07-03 | 148.43 |
| 2025-07-02 | 147.50 |
| 2025-06-30 | 147.12 |
| 2025-06-27 | 148.06 |
| 2025-06-26 | 149.55 |
| 2025-06-25 | 149.55 |
| 2025-06-24 | 147.68 |
| 2025-06-23 | 146.00 |
| 2025-06-20 | 146.19 |
| 2025-06-19 | 146.00 |
| 2025-06-18 | 146.94 |
| 2025-06-17 | 147.12 |
| 2025-06-16 | 147.12 |
| 2025-06-13 | 147.12 |
| 2025-06-12 | 147.12 |
| 2025-06-11 | 147.50 |
| 2025-06-10 | 147.68 |
| 2025-06-09 | 147.12 |
| 2025-06-06 | 147.31 |
| 2025-06-05 | 148.24 |
| 2025-06-04 | 146.75 |
| 2025-06-03 | 150.11 |
| 2025-06-02 | 146.56 |
| 2025-05-30 | 146.45 |
| 2025-05-29 | 146.45 |
| 2025-05-28 | 145.89 |
| 2025-05-27 | 147.01 |
| 2025-05-26 | 147.19 |
| 2025-05-23 | 147.19 |
| 2025-05-22 | 147.19 |
| 2025-05-21 | 147.01 |
| 2025-05-20 | 145.34 |
| 2025-05-19 | 144.04 |
| 2025-05-16 | 144.60 |
| 2025-05-15 | 144.23 |
| 2025-05-14 | 145.89 |
| 2025-05-13 | 146.82 |
| 2025-05-12 | 148.12 |
| 2025-05-09 | 150.71 |
| 2025-05-08 | 150.52 |
| 2025-05-07 | 149.04 |
| 2025-05-06 | 149.60 |
| 2025-05-02 | 147.19 |
| 2025-04-30 | 145.52 |
| 2025-04-29 | 146.45 |
| 2025-04-28 | 145.52 |
| 2025-04-25 | 144.04 |
| 2025-04-24 | 143.67 |
| 2025-04-23 | 141.82 |
| 2025-04-22 | 140.53 |
| 2025-04-17 | 139.78 |
| 2025-04-16 | 138.67 |
| 2025-04-15 | 134.97 |
| 2025-04-14 | 134.41 |
| 2025-04-11 | 131.45 |
| 2025-04-10 | 132.19 |
| 2025-04-09 | 127.01 |
| 2025-04-08 | 130.16 |
| 2025-04-07 | 136.27 |
| 2025-04-03 | 136.82 |
| 2025-04-02 | 135.71 |
| 2025-04-01 | 137.93 |
| 2025-03-31 | 134.79 |
| 2025-03-28 | 134.97 |
| 2025-03-27 | 134.23 |
| 2025-03-26 | 133.67 |
| 2025-03-25 | 134.41 |
| 2025-03-24 | 136.45 |
| 2025-03-21 | 136.45 |
| 2025-03-20 | 135.90 |
| 2025-03-19 | 137.19 |
| 2025-03-18 | 136.64 |
| 2025-03-17 | 135.53 |
| 2025-03-14 | 134.41 |
| 2025-03-13 | 136.27 |
| 2025-03-12 | 136.08 |
| 2025-03-11 | 137.93 |
| 2025-03-10 | 137.01 |
| 2025-03-07 | 137.93 |
| 2025-03-06 | 140.67 |
| 2025-03-05 | 138.86 |
| 2025-03-04 | 135.41 |
| 2025-03-03 | 133.95 |
| 2025-02-28 | 134.13 |
| 2025-02-27 | 134.50 |
| 2025-02-26 | 137.77 |
| 2025-02-25 | 137.04 |
| 2025-02-24 | 141.22 |
| 2025-02-21 | 134.13 |
| 2025-02-20 | 133.59 |
| 2025-02-19 | 133.59 |
| 2025-02-18 | 134.32 |
| 2025-02-17 | 134.50 |
| 2025-02-14 | 132.86 |
| 2025-02-13 | 132.68 |
| 2025-02-12 | 132.86 |
| 2025-02-11 | 131.41 |
| 2025-02-10 | 131.77 |
| 2025-02-07 | 131.59 |
| 2025-02-06 | 133.41 |
| 2025-02-05 | 132.32 |
| 2025-02-04 | 134.68 |
| 2025-02-03 | 134.68 |
| 2025-01-28 | 135.22 |
| 2025-01-27 | 134.32 |
| 2025-01-24 | 135.22 |
| 2025-01-23 | 134.86 |
| 2025-01-22 | 134.86 |
| 2025-01-21 | 138.31 |
| 2025-01-20 | 139.58 |
| 2025-01-17 | 138.13 |
| 2025-01-16 | 135.41 |
| 2025-01-15 | 133.04 |
| 2025-01-14 | 132.68 |
| 2025-01-13 | 130.50 |
| 2025-01-10 | 131.41 |
| 2025-01-09 | 129.96 |
| 2025-01-08 | 130.68 |
| 2025-01-07 | 131.41 |
| 2025-01-06 | 133.41 |
| 2025-01-03 | 133.23 |
| 2025-01-02 | 133.04 |
| 2024-12-31 | 137.22 |
| 2024-12-30 | 135.95 |
| 2024-12-27 | 134.32 |
| 2024-12-24 | 135.41 |
| 2024-12-23 | 134.50 |
| 2024-12-20 | 131.77 |
| 2024-12-19 | 131.77 |
| 2024-12-18 | 134.32 |
| 2024-12-17 | 133.04 |
| 2024-12-16 | 134.86 |
| 2024-12-13 | 133.59 |
| 2024-12-12 | 136.50 |
| 2024-12-11 | 136.13 |
| 2024-12-10 | 138.68 |
| 2024-12-09 | 137.40 |
| 2024-12-06 | 137.04 |
| 2024-12-05 | 136.86 |
| 2024-12-04 | 137.04 |
| 2024-12-03 | 137.04 |
| 2024-12-02 | 132.86 |
| 2024-11-29 | 134.93 |
| 2024-11-28 | 134.75 |
| 2024-11-27 | 134.93 |
| 2024-11-26 | 134.03 |
| 2024-11-25 | 136.01 |
| 2024-11-22 | 139.61 |
| 2024-11-21 | 141.05 |
| 2024-11-20 | 140.51 |
| 2024-11-19 | 139.43 |
| 2024-11-18 | 136.73 |
| 2024-11-15 | 137.09 |
| 2024-11-14 | 134.93 |
| 2024-11-13 | 137.45 |
| 2024-11-12 | 138.71 |
| 2024-11-11 | 138.53 |
| 2024-11-08 | 138.53 |
| 2024-11-07 | 138.17 |
| 2024-11-06 | 137.99 |
| 2024-11-05 | 141.23 |
| 2024-11-04 | 140.51 |
| 2024-11-01 | 139.97 |
| 2024-10-31 | 137.63 |
| 2024-10-30 | 139.07 |
| 2024-10-29 | 140.51 |
| 2024-10-28 | 141.23 |
| 2024-10-25 | 140.33 |
| 2024-10-24 | 140.87 |
| 2024-10-23 | 140.33 |
| 2024-10-22 | 141.05 |
| 2024-10-21 | 141.05 |
| 2024-10-18 | 141.05 |
| 2024-10-17 | 138.17 |
| 2024-10-16 | 138.17 |
| 2024-10-15 | 138.71 |
| 2024-10-14 | 140.87 |
| 2024-10-10 | 139.07 |
| 2024-10-09 | 138.17 |
| 2024-10-08 | 138.89 |
| 2024-10-07 | 146.27 |
| 2024-10-04 | 147.71 |
| 2024-10-03 | 147.89 |
| 2024-10-02 | 149.32 |
| 2024-09-30 | 147.71 |
| 2024-09-27 | 152.56 |
| 2024-09-26 | 152.02 |
| 2024-09-25 | 157.06 |
| 2024-09-24 | 157.24 |
| 2024-09-23 | 156.34 |
| 2024-09-20 | 156.88 |
| 2024-09-19 | 155.08 |
| 2024-09-17 | 155.44 |
| 2024-09-16 | 153.28 |
| 2024-09-13 | 151.12 |
| 2024-09-12 | 150.04 |
| 2024-09-11 | 146.99 |
| 2024-09-10 | 152.02 |
| 2024-09-09 | 150.40 |
| 2024-09-05 | 150.40 |
| 2024-09-04 | 148.78 |
| 2024-09-03 | 146.45 |
| 2024-09-02 | 147.53 |
| 2024-08-30 | 149.22 |
| 2024-08-29 | 149.93 |
| 2024-08-28 | 151.71 |
| 2024-08-27 | 150.82 |
| 2024-08-26 | 147.26 |
| 2024-08-23 | 144.76 |
| 2024-08-22 | 145.12 |
| 2024-08-21 | 145.47 |
| 2024-08-20 | 145.29 |
| 2024-08-19 | 145.83 |
| 2024-08-16 | 147.61 |
| 2024-08-15 | 149.93 |
| 2024-08-14 | 150.64 |
| 2024-08-13 | 149.22 |
| 2024-08-12 | 146.01 |
| 2024-08-09 | 146.19 |
| 2024-08-08 | 146.19 |
| 2024-08-07 | 146.90 |
| 2024-08-06 | 140.48 |
| 2024-08-05 | 143.51 |
| 2024-08-02 | 144.40 |
| 2024-08-01 | 146.54 |
| 2024-07-31 | 139.06 |
| 2024-07-30 | 137.45 |
| 2024-07-29 | 138.34 |
| 2024-07-26 | 134.78 |
| 2024-07-25 | 135.13 |
| 2024-07-24 | 133.53 |
| 2024-07-23 | 133.71 |
| 2024-07-22 | 134.42 |
| 2024-07-19 | 131.57 |
| 2024-07-18 | 133.53 |
| 2024-07-17 | 131.75 |
| 2024-07-16 | 130.86 |
| 2024-07-15 | 131.21 |
| 2024-07-12 | 134.24 |
| 2024-07-11 | 129.96 |
| 2024-07-10 | 125.33 |
| 2024-07-09 | 123.37 |
| 2024-07-08 | 123.72 |
| 2024-07-05 | 125.15 |
| 2024-07-04 | 128.00 |
| 2024-07-03 | 128.72 |
| 2024-07-02 | 127.11 |
| 2024-06-28 | 124.97 |
| 2024-06-27 | 121.59 |
| 2024-06-26 | 125.51 |
| 2024-06-25 | 120.52 |
| 2024-06-24 | 125.69 |
| 2024-06-21 | 125.86 |
| 2024-06-20 | 131.03 |
| 2024-06-19 | 132.46 |
| 2024-06-18 | 129.79 |
| 2024-06-17 | 127.82 |
| 2024-06-14 | 133.17 |
| 2024-06-13 | 136.20 |
| 2024-06-12 | 131.57 |
| 2024-06-11 | 134.96 |
| 2024-06-07 | 133.89 |
| 2024-06-06 | 131.03 |
| 2024-06-05 | 127.82 |
| 2024-06-04 | 129.79 |
| 2024-06-03 | 124.79 |
| 2024-05-31 | 120.52 |
| 2024-05-30 | 122.19 |
| 2024-05-29 | 128.19 |
| 2024-05-28 | 133.31 |
| 2024-05-27 | 133.13 |
| 2024-05-24 | 129.96 |
| 2024-05-23 | 134.37 |
| 2024-05-22 | 134.72 |
| 2024-05-21 | 133.84 |
| 2024-05-20 | 134.90 |
| 2024-05-17 | 134.02 |
| 2024-05-16 | 135.60 |
| 2024-05-14 | 132.96 |
| 2024-05-13 | 132.60 |
| 2024-05-10 | 131.19 |
| 2024-05-09 | 126.07 |
| 2024-05-08 | 125.02 |
| 2024-05-07 | 124.84 |
| 2024-05-06 | 122.54 |
| 2024-05-03 | 120.78 |
| 2024-05-02 | 120.43 |
| 2024-04-30 | 117.78 |
| 2024-04-29 | 120.78 |
| 2024-04-26 | 120.78 |
| 2024-04-25 | 121.13 |
| 2024-04-24 | 119.37 |
| 2024-04-23 | 117.07 |
| 2024-04-22 | 115.48 |
| 2024-04-19 | 110.72 |
| 2024-04-18 | 111.78 |
| 2024-04-17 | 113.37 |
| 2024-04-16 | 114.43 |
| 2024-04-15 | 116.72 |
| 2024-04-12 | 117.07 |
| 2024-04-11 | 120.25 |
| 2024-04-10 | 123.25 |
| 2024-04-09 | 119.01 |
| 2024-04-08 | 117.25 |
| 2024-04-05 | 117.60 |
| 2024-04-03 | 121.13 |
| 2024-04-02 | 122.37 |
| 2024-03-28 | 120.07 |
| 2024-03-27 | 120.78 |
| 2024-03-26 | 122.54 |
| 2024-03-25 | 122.19 |
| 2024-03-22 | 121.49 |
| 2024-03-21 | 125.37 |
| 2024-03-20 | 120.96 |
| 2024-03-19 | 123.07 |
| 2024-03-18 | 125.54 |
| 2024-03-15 | 125.72 |
| 2024-03-14 | 125.72 |
| 2024-03-13 | 128.90 |
| 2024-03-12 | 129.60 |
| 2024-03-11 | 124.49 |
| 2024-03-08 | 124.84 |
| 2024-03-07 | 126.04 |
| 2024-03-06 | 127.25 |
| 2024-03-05 | 123.44 |
| 2024-03-04 | 126.39 |
| 2024-03-01 | 126.04 |
| 2024-02-29 | 126.04 |
| 2024-02-28 | 130.02 |
| 2024-02-27 | 130.89 |
| 2024-02-26 | 121.19 |
| 2024-02-23 | 120.15 |
| 2024-02-22 | 123.44 |
| 2024-02-21 | 124.13 |
| 2024-02-20 | 125.52 |
| 2024-02-19 | 122.05 |
| 2024-02-16 | 122.40 |
| 2024-02-15 | 120.84 |
| 2024-02-14 | 123.27 |
| 2024-02-09 | 123.96 |
| 2024-02-08 | 126.04 |
| 2024-02-07 | 129.16 |
| 2024-02-06 | 133.31 |
| 2024-02-05 | 122.40 |
| 2024-02-02 | 122.75 |
| 2024-02-01 | 118.42 |
| 2024-01-31 | 115.30 |
| 2024-01-30 | 113.05 |
| 2024-01-29 | 115.47 |
| 2024-01-26 | 112.87 |
| 2024-01-25 | 114.61 |
| 2024-01-24 | 110.97 |
| 2024-01-23 | 108.02 |
| 2024-01-22 | 107.68 |
| 2024-01-19 | 110.28 |
| 2024-01-18 | 112.70 |
| 2024-01-17 | 109.93 |
| 2024-01-16 | 117.90 |
| 2024-01-15 | 118.94 |
| 2024-01-12 | 118.94 |
| 2024-01-11 | 118.76 |
| 2024-01-10 | 117.55 |
| 2024-01-09 | 119.63 |
| 2024-01-08 | 118.76 |
| 2024-01-05 | 121.19 |
| 2024-01-04 | 121.54 |
| 2024-01-03 | 120.67 |
| 2024-01-02 | 121.36 |
| 2023-12-29 | 123.27 |
| 2023-12-28 | 123.27 |
| 2023-12-27 | 121.71 |
| 2023-12-22 | 119.28 |
| 2023-12-21 | 119.46 |
| 2023-12-20 | 118.07 |
| 2023-12-19 | 119.28 |
| 2023-12-18 | 119.98 |
| 2023-12-15 | 120.32 |
| 2023-12-14 | 119.80 |
| 2023-12-13 | 111.84 |
| 2023-12-12 | 112.87 |
| 2023-12-11 | 110.62 |
| 2023-12-08 | 112.01 |
| 2023-12-07 | 110.45 |
| 2023-12-06 | 106.12 |
| 2023-12-05 | 104.39 |
| 2023-12-04 | 105.08 |
| 2023-12-01 | 103.07 |
| 2023-11-30 | 108.21 |
| 2023-11-29 | 107.01 |
| 2023-11-28 | 106.50 |
| 2023-11-27 | 108.04 |
| 2023-11-24 | 109.07 |
| 2023-11-23 | 110.61 |
| 2023-11-22 | 108.38 |
| 2023-11-21 | 107.01 |
| 2023-11-20 | 108.21 |
| 2023-11-17 | 104.10 |
| 2023-11-16 | 105.30 |
| 2023-11-15 | 105.98 |
| 2023-11-14 | 100.50 |
| 2023-11-13 | 100.16 |
| 2023-11-10 | 97.42 |
| 2023-11-09 | 99.47 |
| 2023-11-08 | 98.79 |
| 2023-11-07 | 100.84 |
| 2023-11-06 | 104.10 |
| 2023-11-03 | 102.04 |
| 2023-11-02 | 100.16 |
| 2023-11-01 | 97.24 |
| 2023-10-31 | 96.22 |
| 2023-10-30 | 98.10 |
| 2023-10-27 | 98.10 |
| 2023-10-26 | 93.99 |
| 2023-10-25 | 92.79 |
| 2023-10-24 | 92.62 |
| 2023-10-20 | 93.47 |
| 2023-10-19 | 95.53 |
| 2023-10-18 | 99.47 |
| 2023-10-17 | 98.79 |
| 2023-10-16 | 97.07 |
| 2023-10-13 | 96.39 |
| 2023-10-12 | 100.16 |
| 2023-10-11 | 96.04 |
| 2023-10-10 | 93.99 |
| 2023-10-09 | 94.50 |
| 2023-10-06 | 96.39 |
| 2023-10-05 | 93.47 |
| 2023-10-04 | 91.08 |
| 2023-10-03 | 96.39 |
| 2023-09-29 | 98.62 |
| 2023-09-28 | 98.96 |
| 2023-09-27 | 100.16 |
| 2023-09-26 | 98.96 |
| 2023-09-25 | 100.33 |
| 2023-09-22 | 101.19 |
| 2023-09-21 | 99.99 |
| 2023-09-20 | 102.56 |
| 2023-09-19 | 104.10 |
| 2023-09-18 | 101.01 |
| 2023-09-15 | 103.59 |
| 2023-09-14 | 102.56 |
| 2023-09-13 | 104.61 |
| 2023-09-12 | 102.73 |
| 2023-09-11 | 101.70 |
| 2023-09-07 | 102.90 |
| 2023-09-06 | 103.59 |
| 2023-09-05 | 104.78 |
| 2023-09-04 | 107.18 |
| 2023-08-31 | 108.62 |
| 2023-08-30 | 107.27 |
| 2023-08-29 | 106.59 |
| 2023-08-28 | 102.52 |
| 2023-08-25 | 99.80 |
| 2023-08-24 | 100.31 |
| 2023-08-23 | 98.28 |
| 2023-08-22 | 98.79 |
| 2023-08-21 | 98.62 |
| 2023-08-18 | 99.46 |
| 2023-08-17 | 105.57 |
| 2023-08-16 | 107.27 |
| 2023-08-15 | 105.74 |
| 2023-08-14 | 107.94 |
| 2023-08-11 | 111.85 |
| 2023-08-10 | 111.17 |
| 2023-08-09 | 110.32 |
| 2023-08-08 | 110.83 |
| 2023-08-07 | 112.86 |
| 2023-08-04 | 110.32 |
| 2023-08-03 | 112.35 |
| 2023-08-02 | 111.51 |
| 2023-08-01 | 116.93 |
| 2023-07-31 | 115.24 |
| 2023-07-28 | 115.41 |
| 2023-07-27 | 112.86 |
| 2023-07-26 | 112.35 |
| 2023-07-25 | 108.62 |
| 2023-07-24 | 108.28 |
| 2023-07-21 | 109.81 |
| 2023-07-20 | 107.94 |
| 2023-07-19 | 106.42 |
| 2023-07-18 | 106.59 |
| 2023-07-14 | 107.78 |
| 2023-07-13 | 106.93 |
| 2023-07-12 | 102.69 |
| 2023-07-11 | 101.67 |
| 2023-07-10 | 99.46 |
| 2023-07-07 | 100.82 |
| 2023-07-06 | 103.03 |
| 2023-07-05 | 104.55 |
| 2023-07-04 | 107.27 |
| 2023-07-03 | 107.78 |
| 2023-06-30 | 106.59 |
| 2023-06-29 | 106.42 |
| 2023-06-28 | 107.61 |
| 2023-06-27 | 104.89 |
| 2023-06-26 | 103.87 |
| 2023-06-23 | 108.79 |
| 2023-06-21 | 110.15 |
| 2023-06-20 | 109.64 |
| 2023-06-19 | 94.38 |
| 2023-06-16 | 94.38 |
| 2023-06-15 | 90.98 |
| 2023-06-14 | 91.83 |
| 2023-06-13 | 93.87 |
| 2023-06-12 | 93.02 |
| 2023-06-09 | 93.19 |
| 2023-06-08 | 92.51 |
| 2023-06-07 | 93.02 |
| 2023-06-06 | 94.21 |
| 2023-06-05 | 94.04 |
| 2023-06-02 | 91.15 |
| 2023-06-01 | 90.03 |
| 2023-05-31 | 91.38 |
| 2023-05-30 | 92.89 |
| 2023-05-29 | 92.38 |
| 2023-05-25 | 93.72 |
| 2023-05-24 | 93.89 |
| 2023-05-23 | 92.05 |
| 2023-05-22 | 97.58 |
| 2023-05-19 | 97.75 |
| 2023-05-18 | 98.25 |
| 2023-05-17 | 99.93 |
| 2023-05-16 | 103.96 |
| 2023-05-15 | 104.46 |
| 2023-05-12 | 102.11 |
| 2023-05-11 | 106.30 |
| 2023-05-10 | 102.45 |
| 2023-05-09 | 103.62 |
| 2023-05-08 | 103.62 |
| 2023-05-05 | 99.09 |
| 2023-05-04 | 97.25 |
| 2023-05-03 | 95.90 |
| 2023-05-02 | 96.07 |
| 2023-04-28 | 95.90 |
| 2023-04-27 | 95.07 |
| 2023-04-26 | 94.39 |
| 2023-04-25 | 93.05 |
| 2023-04-24 | 94.56 |
| 2023-04-21 | 93.39 |
| 2023-04-20 | 92.72 |
| 2023-04-19 | 93.22 |
| 2023-04-18 | 94.90 |
| 2023-04-17 | 94.39 |
| 2023-04-14 | 94.23 |
| 2023-04-13 | 93.89 |
| 2023-04-12 | 94.06 |
| 2023-04-11 | 93.05 |
| 2023-04-06 | 91.38 |
| 2023-04-04 | 91.38 |
| 2023-04-03 | 90.20 |
| 2023-03-31 | 90.20 |
| 2023-03-30 | 90.54 |
| 2023-03-29 | 90.03 |
| 2023-03-28 | 89.20 |
| 2023-03-27 | 87.85 |
| 2023-03-24 | 89.20 |
| 2023-03-23 | 91.21 |
| 2023-03-22 | 90.03 |
| 2023-03-21 | 90.54 |
| 2023-03-20 | 92.05 |
| 2023-03-17 | 92.55 |
| 2023-03-16 | 92.38 |
| 2023-03-15 | 91.88 |
| 2023-03-14 | 91.54 |
| 2023-03-13 | 87.69 |
| 2023-03-10 | 86.68 |
| 2023-03-09 | 89.16 |
| 2023-03-08 | 89.65 |
| 2023-03-07 | 91.46 |
| 2023-03-06 | 90.15 |
| 2023-03-03 | 86.53 |
| 2023-03-02 | 86.04 |
| 2023-03-01 | 85.38 |
| 2023-02-28 | 82.43 |
| 2023-02-27 | 82.92 |
| 2023-02-24 | 85.55 |
| 2023-02-23 | 84.40 |
| 2023-02-22 | 85.55 |
| 2023-02-21 | 87.19 |
| 2023-02-20 | 85.06 |
| 2023-02-17 | 84.56 |
| 2023-02-16 | 86.21 |
| 2023-02-15 | 87.52 |
| 2023-02-14 | 89.49 |
| 2023-02-13 | 88.18 |
| 2023-02-10 | 89.00 |
| 2023-02-09 | 89.65 |
| 2023-02-08 | 89.82 |
| 2023-02-07 | 89.16 |
| 2023-02-06 | 89.65 |
| 2023-02-03 | 91.13 |
| 2023-02-02 | 91.62 |
| 2023-02-01 | 90.48 |
| 2023-01-31 | 91.13 |
| 2023-01-30 | 93.76 |
| 2023-01-27 | 89.98 |
| 2023-01-26 | 89.49 |
| 2023-01-20 | 90.48 |
| 2023-01-19 | 89.33 |
| 2023-01-18 | 88.83 |
| 2023-01-17 | 88.01 |
| 2023-01-16 | 88.50 |
| 2023-01-13 | 87.85 |
| 2023-01-12 | 89.16 |
| 2023-01-11 | 86.53 |
| 2023-01-10 | 89.16 |
| 2023-01-09 | 87.85 |
| 2023-01-06 | 88.01 |
| 2023-01-05 | 89.33 |
| 2023-01-04 | 88.01 |
| 2023-01-03 | 87.03 |
| 2022-12-30 | 87.03 |
| 2022-12-29 | 85.06 |
| 2022-12-28 | 86.21 |
| 2022-12-23 | 82.43 |
| 2022-12-22 | 84.24 |
| 2022-12-21 | 81.77 |
| 2022-12-20 | 82.76 |
| 2022-12-19 | 83.58 |
| 2022-12-16 | 79.15 |
| 2022-12-15 | 84.40 |
| 2022-12-14 | 87.85 |
| 2022-12-13 | 86.86 |
| 2022-12-12 | 86.70 |
| 2022-12-09 | 85.06 |
| 2022-12-08 | 80.95 |
| 2022-12-07 | 82.10 |
| 2022-12-06 | 83.74 |
| 2022-12-05 | 82.27 |
| 2022-12-02 | 79.97 |
| 2022-12-01 | 86.76 |
| 2022-11-30 | 83.84 |
| 2022-11-29 | 83.52 |
| 2022-11-28 | 83.03 |
| 2022-11-25 | 85.30 |
| 2022-11-24 | 86.11 |
| 2022-11-23 | 83.84 |
| 2022-11-22 | 86.93 |
| 2022-11-21 | 86.28 |
| 2022-11-18 | 85.79 |
| 2022-11-17 | 89.20 |
| 2022-11-16 | 88.71 |
| 2022-11-15 | 87.25 |
| 2022-11-14 | 85.63 |
| 2022-11-11 | 81.40 |
| 2022-11-10 | 76.21 |
| 2022-11-09 | 78.16 |
| 2022-11-08 | 80.59 |
| 2022-11-07 | 77.83 |
| 2022-11-04 | 76.37 |
| 2022-11-03 | 73.12 |
| 2022-11-02 | 80.43 |
| 2022-11-01 | 74.58 |
| 2022-10-31 | 71.17 |
| 2022-10-28 | 73.45 |
| 2022-10-27 | 71.82 |
| 2022-10-26 | 72.31 |
| 2022-10-25 | 68.41 |
| 2022-10-24 | 70.52 |
| 2022-10-21 | 68.25 |
| 2022-10-20 | 73.12 |
| 2022-10-19 | 76.05 |
| 2022-10-18 | 73.77 |
| 2022-10-17 | 76.05 |
| 2022-10-14 | 76.05 |
| 2022-10-13 | 78.64 |
| 2022-10-12 | 78.32 |
| 2022-10-11 | 85.95 |
| 2022-10-10 | 84.65 |
| 2022-10-07 | 90.82 |
| 2022-10-06 | 92.12 |
| 2022-10-05 | 93.75 |
| 2022-10-03 | 91.15 |
| 2022-09-30 | 92.77 |
| 2022-09-29 | 91.80 |
| 2022-09-28 | 89.69 |
| 2022-09-27 | 100.08 |
| 2022-09-26 | 104.79 |
| 2022-09-23 | 108.20 |
| 2022-09-22 | 109.50 |
| 2022-09-21 | 112.42 |
| 2022-09-20 | 113.89 |
| 2022-09-19 | 113.72 |
| 2022-09-16 | 113.72 |
| 2022-09-15 | 112.26 |
| 2022-09-14 | 111.12 |
| 2022-09-13 | 114.86 |
| 2022-09-09 | 113.07 |
| 2022-09-08 | 112.91 |
| 2022-09-07 | 112.91 |
| 2022-09-06 | 112.26 |
| 2022-09-05 | 113.40 |
| 2022-09-02 | 114.21 |
| 2022-09-01 | 114.86 |
| 2022-08-31 | 117.85 |
| 2022-08-30 | 117.04 |
| 2022-08-29 | 118.01 |
| 2022-08-26 | 119.14 |
| 2022-08-25 | 118.81 |
| 2022-08-24 | 118.97 |
| 2022-08-23 | 119.46 |
| 2022-08-22 | 122.84 |
| 2022-08-19 | 123.16 |
| 2022-08-18 | 123.64 |
| 2022-08-17 | 120.42 |
| 2022-08-16 | 117.37 |
| 2022-08-15 | 117.69 |
| 2022-08-12 | 116.88 |
| 2022-08-11 | 114.95 |
| 2022-08-10 | 113.99 |
| 2022-08-09 | 111.57 |
| 2022-08-08 | 112.22 |
| 2022-08-05 | 111.09 |
| 2022-08-04 | 111.09 |
| 2022-08-03 | 110.29 |
| 2022-08-02 | 111.57 |
| 2022-08-01 | 112.06 |
| 2022-07-29 | 113.99 |
| 2022-07-28 | 112.54 |
| 2022-07-27 | 112.86 |
| 2022-07-26 | 110.93 |
| 2022-07-25 | 111.90 |
| 2022-07-22 | 111.41 |
| 2022-07-21 | 111.90 |
| 2022-07-20 | 113.18 |
| 2022-07-19 | 113.18 |
| 2022-07-18 | 115.27 |
| 2022-07-15 | 112.38 |
| 2022-07-14 | 112.22 |
| 2022-07-13 | 115.27 |
| 2022-07-12 | 113.34 |
| 2022-07-11 | 111.73 |
| 2022-07-08 | 113.34 |
| 2022-07-07 | 112.22 |
| 2022-07-06 | 111.09 |
| 2022-07-05 | 112.22 |
| 2022-07-04 | 110.45 |
| 2022-06-30 | 109.48 |
| 2022-06-29 | 110.61 |
| 2022-06-28 | 112.70 |
| 2022-06-27 | 110.93 |
| 2022-06-24 | 109.80 |
| 2022-06-23 | 109.16 |
| 2022-06-22 | 111.09 |
| 2022-06-21 | 116.88 |
| 2022-06-20 | 133.45 |
| 2022-06-17 | 134.42 |
| 2022-06-16 | 136.03 |
| 2022-06-15 | 139.41 |
| 2022-06-14 | 142.95 |
| 2022-06-13 | 143.11 |
| 2022-06-10 | 143.75 |
| 2022-06-09 | 143.91 |
| 2022-06-08 | 146.17 |
| 2022-06-07 | 147.61 |
| 2022-06-06 | 149.71 |
| 2022-06-02 | 150.03 |
| 2022-06-01 | 148.90 |
| 2022-05-31 | 149.77 |
| 2022-05-30 | 152.48 |
| 2022-05-27 | 153.76 |
| 2022-05-26 | 152.16 |
| 2022-05-25 | 151.52 |
| 2022-05-24 | 150.73 |
| 2022-05-23 | 150.73 |
| 2022-05-20 | 150.25 |
| 2022-05-19 | 145.94 |
| 2022-05-18 | 145.94 |
| 2022-05-17 | 144.98 |
| 2022-05-16 | 143.07 |
| 2022-05-13 | 142.91 |
| 2022-05-12 | 141.79 |
| 2022-05-11 | 142.27 |
| 2022-05-10 | 142.43 |
| 2022-05-06 | 142.59 |
| 2022-05-05 | 144.66 |
| 2022-05-04 | 145.46 |
| 2022-05-03 | 145.14 |
| 2022-04-29 | 144.18 |
| 2022-04-28 | 145.62 |
| 2022-04-27 | 145.62 |
| 2022-04-26 | 148.01 |
| 2022-04-25 | 147.85 |
| 2022-04-22 | 145.46 |
| 2022-04-21 | 146.58 |
| 2022-04-20 | 143.39 |
| 2022-04-19 | 144.02 |
| 2022-04-14 | 144.98 |
| 2022-04-13 | 144.98 |
| 2022-04-12 | 145.94 |
| 2022-04-11 | 146.10 |
| 2022-04-08 | 145.78 |
| 2022-04-07 | 144.82 |
| 2022-04-06 | 142.59 |
| 2022-04-04 | 143.70 |
| 2022-04-01 | 145.46 |
| 2022-03-31 | 143.70 |
| 2022-03-30 | 143.86 |
| 2022-03-29 | 144.18 |
| 2022-03-28 | 142.91 |
| 2022-03-25 | 143.70 |
| 2022-03-24 | 143.07 |
| 2022-03-23 | 141.15 |
| 2022-03-22 | 141.95 |
| 2022-03-21 | 142.75 |
| 2022-03-18 | 142.11 |
| 2022-03-17 | 142.91 |
| 2022-03-16 | 141.79 |
| 2022-03-15 | 145.46 |
| 2022-03-14 | 148.81 |
| 2022-03-11 | 146.74 |
| 2022-03-10 | 147.34 |
| 2022-03-09 | 143.41 |
| 2022-03-08 | 144.67 |
| 2022-03-07 | 142.63 |
| 2022-03-04 | 143.26 |
| 2022-03-03 | 143.73 |
| 2022-03-02 | 143.26 |
| 2022-03-01 | 144.04 |
| 2022-02-28 | 150.01 |
| 2022-02-25 | 151.74 |
| 2022-02-24 | 151.43 |
| 2022-02-23 | 150.64 |
| 2022-02-22 | 151.27 |
| 2022-02-21 | 152.53 |
| 2022-02-18 | 150.96 |
| 2022-02-17 | 151.43 |
| 2022-02-16 | 150.80 |
| 2022-02-15 | 151.43 |
| 2022-02-14 | 150.96 |
| 2022-02-11 | 151.27 |
| 2022-02-10 | 151.59 |
| 2022-02-09 | 151.74 |
| 2022-02-08 | 150.96 |
| 2022-02-07 | 148.60 |
| 2022-02-04 | 147.66 |
| 2022-01-31 | 144.83 |
| 2022-01-28 | 148.29 |
| 2022-01-27 | 147.50 |
| 2022-01-26 | 145.30 |
| 2022-01-25 | 145.61 |
| 2022-01-24 | 146.40 |
| 2022-01-21 | 145.77 |
| 2022-01-20 | 145.46 |
| 2022-01-19 | 143.89 |
| 2022-01-18 | 145.14 |
| 2022-01-17 | 144.67 |
| 2022-01-14 | 144.51 |
| 2022-01-13 | 145.46 |
| 2022-01-12 | 142.79 |
| 2022-01-11 | 144.51 |
| 2022-01-10 | 144.67 |
| 2022-01-07 | 145.61 |
| 2022-01-06 | 147.50 |
| 2022-01-05 | 149.70 |
| 2022-01-04 | 149.86 |
| 2022-01-03 | 150.64 |
| 2021-12-31 | 147.50 |
| 2021-12-30 | 149.39 |
| 2021-12-29 | 149.70 |
| 2021-12-28 | 149.39 |
| 2021-12-24 | 145.77 |
| 2021-12-23 | 146.24 |
| 2021-12-22 | 145.61 |
| 2021-12-21 | 145.14 |
| 2021-12-20 | 143.89 |
| 2021-12-17 | 142.00 |
| 2021-12-16 | 140.43 |
| 2021-12-15 | 140.59 |
| 2021-12-14 | 138.39 |
| 2021-12-13 | 136.03 |
| 2021-12-10 | 136.34 |
| 2021-12-09 | 134.93 |
| 2021-12-08 | 135.71 |
| 2021-12-07 | 137.13 |
| 2021-12-06 | 136.66 |
| 2021-12-03 | 137.13 |
| 2021-12-02 | 139.33 |
| 2021-12-01 | 137.98 |
| 2021-11-30 | 138.13 |
| 2021-11-29 | 139.38 |
| 2021-11-26 | 138.60 |
| 2021-11-25 | 140.78 |
| 2021-11-24 | 139.69 |
| 2021-11-23 | 136.58 |
| 2021-11-22 | 136.26 |
| 2021-11-19 | 136.89 |
| 2021-11-18 | 137.35 |
| 2021-11-17 | 135.48 |
| 2021-11-16 | 135.48 |
| 2021-11-15 | 136.11 |
| 2021-11-12 | 134.71 |
| 2021-11-11 | 136.11 |
| 2021-11-10 | 136.26 |
| 2021-11-09 | 137.04 |
| 2021-11-08 | 136.42 |
| 2021-11-05 | 135.80 |
| 2021-11-04 | 136.42 |
| 2021-11-03 | 136.58 |
| 2021-11-02 | 138.29 |
| 2021-11-01 | 137.51 |
| 2021-10-29 | 137.35 |
| 2021-10-28 | 135.64 |
| 2021-10-27 | 134.55 |
| 2021-10-26 | 134.08 |
| 2021-10-25 | 133.46 |
| 2021-10-22 | 133.93 |
| 2021-10-21 | 133.61 |
| 2021-10-20 | 133.77 |
| 2021-10-19 | 133.77 |
| 2021-10-18 | 133.30 |
| 2021-10-15 | 133.15 |
| 2021-10-12 | 132.52 |
| 2021-10-11 | 132.99 |
| 2021-10-08 | 134.24 |
| 2021-10-07 | 134.39 |
| 2021-10-06 | 132.37 |
| 2021-10-05 | 132.37 |
| 2021-10-04 | 132.06 |
| 2021-09-30 | 133.77 |
| 2021-09-29 | 134.55 |
| 2021-09-28 | 131.12 |
| 2021-09-27 | 133.30 |
| 2021-09-24 | 133.46 |
| 2021-09-23 | 137.04 |
| 2021-09-21 | 134.55 |
| 2021-09-20 | 134.55 |
| 2021-09-17 | 135.80 |
| 2021-09-16 | 138.91 |
| 2021-09-15 | 140.00 |
| 2021-09-14 | 137.67 |
| 2021-09-13 | 138.60 |
| 2021-09-10 | 138.91 |
| 2021-09-09 | 137.67 |
| 2021-09-08 | 137.82 |
| 2021-09-07 | 137.82 |
| 2021-09-06 | 139.69 |
| 2021-09-03 | 139.54 |
| 2021-09-02 | 142.81 |
| 2021-09-01 | 141.62 |
| 2021-08-31 | 140.39 |
| 2021-08-30 | 140.39 |
| 2021-08-27 | 140.23 |
| 2021-08-26 | 140.85 |
| 2021-08-25 | 141.01 |
| 2021-08-24 | 141.16 |
| 2021-08-23 | 145.18 |
| 2021-08-20 | 143.63 |
| 2021-08-19 | 141.47 |
| 2021-08-18 | 142.86 |
| 2021-08-17 | 141.47 |
| 2021-08-16 | 142.55 |
| 2021-08-13 | 140.39 |
| 2021-08-12 | 139.46 |
| 2021-08-11 | 138.38 |
| 2021-08-10 | 138.22 |
| 2021-08-09 | 139.46 |
| 2021-08-06 | 139.31 |
| 2021-08-05 | 139.31 |
| 2021-08-04 | 142.71 |
| 2021-08-03 | 143.17 |
| 2021-08-02 | 144.72 |
| 2021-07-30 | 147.96 |
| 2021-07-29 | 147.50 |
| 2021-07-28 | 148.43 |
| 2021-07-27 | 150.13 |
| 2021-07-26 | 146.73 |
| 2021-07-23 | 142.55 |
| 2021-07-22 | 143.33 |
| 2021-07-21 | 141.16 |
| 2021-07-20 | 141.32 |
| 2021-07-19 | 141.16 |
| 2021-07-16 | 140.54 |
| 2021-07-15 | 142.71 |
| 2021-07-14 | 139.46 |
| 2021-07-13 | 139.92 |
| 2021-07-12 | 138.69 |
| 2021-07-09 | 138.84 |
| 2021-07-08 | 139.61 |
| 2021-07-07 | 139.92 |
| 2021-07-06 | 140.23 |
| 2021-07-05 | 141.47 |
| 2021-07-02 | 138.22 |
| 2021-06-30 | 137.45 |
| 2021-06-29 | 137.91 |
| 2021-06-28 | 139.00 |
| 2021-06-25 | 140.54 |
| 2021-06-24 | 139.92 |
| 2021-06-23 | 140.23 |
| 2021-06-22 | 138.22 |
| 2021-06-21 | 138.53 |
| 2021-06-18 | 141.93 |
| 2021-06-17 | 142.24 |
| 2021-06-16 | 141.93 |
| 2021-06-15 | 142.09 |
| 2021-06-11 | 143.17 |
| 2021-06-10 | 141.78 |
| 2021-06-09 | 141.16 |
| 2021-06-08 | 142.86 |
| 2021-06-07 | 141.62 |
| 2021-06-04 | 141.93 |
| 2021-06-03 | 140.70 |
| 2021-06-02 | 143.17 |
| 2021-06-01 | 143.79 |
| 2021-05-31 | 141.84 |
| 2021-05-28 | 145.52 |
| 2021-05-27 | 144.75 |
| 2021-05-26 | 144.29 |
| 2021-05-25 | 142.30 |
| 2021-05-24 | 143.37 |
| 2021-05-21 | 141.38 |
| 2021-05-20 | 143.07 |
| 2021-05-18 | 142.45 |
| 2021-05-17 | 140.92 |
| 2021-05-14 | 143.83 |
| 2021-05-13 | 141.84 |
| 2021-05-12 | 141.99 |
| 2021-05-11 | 141.53 |
| 2021-05-10 | 146.44 |
| 2021-05-07 | 144.45 |
| 2021-05-06 | 141.69 |
| 2021-05-05 | 139.08 |
| 2021-05-04 | 137.09 |
| 2021-05-03 | 135.71 |
| 2021-04-30 | 135.09 |
| 2021-04-29 | 137.24 |
| 2021-04-28 | 134.02 |
| 2021-04-27 | 134.02 |
| 2021-04-26 | 135.55 |
| 2021-04-23 | 136.17 |
| 2021-04-22 | 134.79 |
| 2021-04-21 | 136.01 |
| 2021-04-20 | 135.55 |
| 2021-04-19 | 134.79 |
| 2021-04-16 | 133.87 |
| 2021-04-15 | 132.49 |
| 2021-04-14 | 132.64 |
| 2021-04-13 | 131.41 |
| 2021-04-12 | 129.27 |
| 2021-04-09 | 129.27 |
| 2021-04-08 | 129.42 |
| 2021-04-07 | 129.73 |
| 2021-04-01 | 128.81 |
| 2021-03-31 | 131.57 |
| 2021-03-30 | 132.79 |
| 2021-03-29 | 131.72 |
| 2021-03-26 | 129.11 |
| 2021-03-25 | 131.41 |
| 2021-03-24 | 129.57 |
| 2021-03-23 | 130.19 |
| 2021-03-22 | 132.79 |
| 2021-03-19 | 129.57 |
| 2021-03-18 | 128.50 |
| 2021-03-17 | 129.11 |
| 2021-03-16 | 127.58 |
| 2021-03-15 | 127.27 |
| 2021-03-12 | 125.89 |
| 2021-03-11 | 125.28 |
| 2021-03-10 | 126.05 |
| 2021-03-09 | 126.97 |
| 2021-03-08 | 125.28 |
| 2021-03-05 | 124.36 |
| 2021-03-04 | 125.40 |
| 2021-03-03 | 124.04 |
| 2021-03-02 | 122.99 |
| 2021-03-01 | 125.25 |
| 2021-02-26 | 128.27 |
| 2021-02-25 | 130.08 |
| 2021-02-24 | 132.04 |
| 2021-02-23 | 126.91 |
| 2021-02-22 | 121.03 |
| 2021-02-19 | 117.86 |
| 2021-02-18 | 118.31 |
| 2021-02-17 | 117.86 |
| 2021-02-16 | 120.12 |
| 2021-02-11 | 117.86 |
| 2021-02-10 | 117.86 |
| 2021-02-09 | 116.95 |
| 2021-02-08 | 117.71 |
| 2021-02-05 | 117.41 |
| 2021-02-04 | 118.16 |
| 2021-02-03 | 117.86 |
| 2021-02-02 | 117.71 |
| 2021-02-01 | 118.46 |
| 2021-01-29 | 119.37 |
| 2021-01-28 | 121.78 |
| 2021-01-27 | 122.38 |
| 2021-01-26 | 118.76 |
| 2021-01-25 | 117.56 |
| 2021-01-22 | 119.37 |
| 2021-01-21 | 121.18 |
| 2021-01-20 | 119.37 |
| 2021-01-19 | 118.76 |
| 2021-01-18 | 116.50 |
| 2021-01-15 | 116.65 |
| 2021-01-14 | 119.06 |
| 2021-01-13 | 117.71 |
| 2021-01-12 | 118.01 |
| 2021-01-11 | 118.16 |
| 2021-01-08 | 119.37 |
| 2021-01-07 | 118.01 |
| 2021-01-06 | 120.12 |
| 2021-01-05 | 121.63 |
| 2021-01-04 | 120.42 |
| 2020-12-31 | 116.35 |
| 2020-12-30 | 118.61 |
| 2020-12-29 | 116.35 |
| 2020-12-28 | 115.59 |
| 2020-12-24 | 114.54 |
| 2020-12-23 | 114.69 |
| 2020-12-22 | 113.03 |
| 2020-12-21 | 113.94 |
| 2020-12-18 | 117.71 |
| 2020-12-17 | 112.73 |
| 2020-12-16 | 113.94 |
| 2020-12-15 | 112.73 |
| 2020-12-14 | 113.78 |
| 2020-12-11 | 114.24 |
| 2020-12-10 | 114.69 |
| 2020-12-09 | 115.14 |
| 2020-12-08 | 115.75 |
| 2020-12-07 | 116.35 |
| 2020-12-04 | 115.75 |
| 2020-12-03 | 116.35 |
| 2020-12-02 | 117.56 |
| 2020-12-01 | 118.37 |
| 2020-11-30 | 117.77 |
| 2020-11-27 | 118.37 |
| 2020-11-26 | 118.37 |
| 2020-11-25 | 118.97 |
| 2020-11-24 | 119.87 |
| 2020-11-23 | 117.02 |
| 2020-11-20 | 118.67 |
| 2020-11-19 | 119.87 |
| 2020-11-18 | 120.17 |
| 2020-11-17 | 121.21 |
| 2020-11-16 | 121.06 |
| 2020-11-13 | 120.32 |
| 2020-11-12 | 120.61 |
| 2020-11-11 | 124.35 |
| 2020-11-10 | 117.02 |
| 2020-11-09 | 118.37 |
| 2020-11-06 | 118.22 |
| 2020-11-05 | 118.07 |
| 2020-11-04 | 116.73 |
| 2020-11-03 | 116.43 |
| 2020-11-02 | 112.99 |
| 2020-10-30 | 113.29 |
| 2020-10-29 | 114.63 |
| 2020-10-28 | 115.38 |
| 2020-10-27 | 115.98 |
| 2020-10-23 | 118.37 |
| 2020-10-22 | 116.13 |
| 2020-10-21 | 117.92 |
| 2020-10-20 | 119.27 |
| 2020-10-19 | 118.97 |
| 2020-10-16 | 118.22 |
| 2020-10-15 | 119.12 |
| 2020-10-14 | 121.96 |
| 2020-10-12 | 121.96 |
| 2020-10-09 | 118.37 |
| 2020-10-08 | 119.27 |
| 2020-10-07 | 121.81 |
| 2020-10-06 | 118.97 |
| 2020-10-05 | 118.22 |
| 2020-09-30 | 115.38 |
| 2020-09-29 | 114.78 |
| 2020-09-28 | 118.07 |
| 2020-09-25 | 120.76 |
| 2020-09-24 | 116.13 |
| 2020-09-23 | 118.97 |
| 2020-09-22 | 117.92 |
| 2020-09-21 | 120.46 |
| 2020-09-18 | 120.17 |
| 2020-09-17 | 121.66 |
| 2020-09-16 | 122.11 |
| 2020-09-15 | 121.36 |
| 2020-09-14 | 122.86 |
| 2020-09-11 | 122.71 |
| 2020-09-10 | 122.41 |
| 2020-09-09 | 126.15 |
| 2020-09-08 | 124.65 |
| 2020-09-07 | 124.95 |
| 2020-09-04 | 125.25 |
| 2020-09-03 | 124.50 |
| 2020-09-02 | 126.00 |
| 2020-09-01 | 125.76 |
| 2020-08-31 | 125.91 |
| 2020-08-28 | 124.42 |
| 2020-08-27 | 123.24 |
| 2020-08-26 | 123.98 |
| 2020-08-25 | 125.61 |
| 2020-08-24 | 125.02 |
| 2020-08-21 | 123.39 |
| 2020-08-20 | 122.50 |
| 2020-08-19 | 127.24 |
| 2020-08-18 | 125.91 |
| 2020-08-17 | 126.95 |
| 2020-08-14 | 125.46 |
| 2020-08-13 | 123.68 |
| 2020-08-12 | 125.61 |
| 2020-08-11 | 123.39 |
| 2020-08-10 | 120.12 |
| 2020-08-07 | 120.72 |
| 2020-08-06 | 118.94 |
| 2020-08-05 | 119.83 |
| 2020-08-04 | 119.53 |
| 2020-08-03 | 119.83 |
| 2020-07-31 | 117.75 |
| 2020-07-30 | 114.93 |
| 2020-07-29 | 113.45 |
| 2020-07-28 | 113.45 |
| 2020-07-27 | 112.71 |
| 2020-07-24 | 112.11 |
| 2020-07-23 | 112.41 |
| 2020-07-22 | 112.85 |
| 2020-07-21 | 115.08 |
| 2020-07-20 | 112.71 |
| 2020-07-17 | 115.08 |
| 2020-07-16 | 115.82 |
| 2020-07-15 | 116.41 |
| 2020-07-14 | 116.41 |
| 2020-07-13 | 119.38 |
| 2020-07-10 | 119.23 |
| 2020-07-09 | 122.05 |
| 2020-07-08 | 125.02 |
| 2020-07-07 | 125.61 |
| 2020-07-06 | 130.51 |
| 2020-07-03 | 130.51 |
| 2020-07-02 | 129.76 |
| 2020-06-30 | 125.46 |
| 2020-06-29 | 123.98 |
| 2020-06-26 | 125.91 |
| 2020-06-24 | 127.84 |
| 2020-06-23 | 129.47 |
| 2020-06-22 | 124.72 |
| 2020-06-19 | 129.91 |
| 2020-06-18 | 129.02 |
| 2020-06-17 | 128.13 |
| 2020-06-16 | 128.13 |
| 2020-06-15 | 126.95 |
| 2020-06-12 | 131.54 |
| 2020-06-11 | 130.36 |
| 2020-06-10 | 131.69 |
| 2020-06-09 | 132.58 |
| 2020-06-08 | 131.25 |
| 2020-06-05 | 132.29 |
| 2020-06-04 | 130.80 |
| 2020-06-03 | 131.99 |
| 2020-06-02 | 131.69 |
| 2020-06-01 | 130.27 |
| 2020-05-29 | 123.50 |
| 2020-05-28 | 124.38 |
| 2020-05-27 | 127.47 |
| 2020-05-26 | 129.53 |
| 2020-05-25 | 124.97 |
| 2020-05-22 | 126.74 |
| 2020-05-21 | 136.74 |
| 2020-05-20 | 138.95 |
| 2020-05-19 | 137.04 |
| 2020-05-18 | 133.95 |
| 2020-05-15 | 132.03 |
| 2020-05-14 | 133.95 |
| 2020-05-13 | 135.57 |
| 2020-05-12 | 135.57 |
| 2020-05-11 | 135.86 |
| 2020-05-08 | 135.42 |
| 2020-05-07 | 135.27 |
| 2020-05-06 | 139.54 |
| 2020-05-05 | 137.48 |
| 2020-05-04 | 138.07 |
| 2020-04-29 | 143.66 |
| 2020-04-28 | 144.69 |
| 2020-04-27 | 142.48 |
| 2020-04-24 | 139.54 |
| 2020-04-23 | 140.13 |
| 2020-04-22 | 140.72 |
| 2020-04-21 | 138.95 |
| 2020-04-20 | 138.80 |
| 2020-04-17 | 139.83 |
| 2020-04-16 | 138.80 |
| 2020-04-15 | 141.89 |
| 2020-04-14 | 139.24 |
| 2020-04-09 | 134.54 |
| 2020-04-08 | 131.45 |
| 2020-04-07 | 134.83 |
| 2020-04-06 | 129.83 |
| 2020-04-03 | 120.70 |
| 2020-04-02 | 111.88 |
| 2020-04-01 | 107.02 |
| 2020-03-31 | 110.41 |
| 2020-03-30 | 106.58 |
| 2020-03-27 | 109.96 |
| 2020-03-26 | 106.14 |
| 2020-03-25 | 105.70 |
| 2020-03-24 | 98.78 |
| 2020-03-23 | 91.28 |
| 2020-03-20 | 105.26 |
| 2020-03-19 | 105.55 |
| 2020-03-18 | 119.53 |
| 2020-03-17 | 127.33 |
| 2020-03-16 | 128.36 |
| 2020-03-13 | 128.65 |
| 2020-03-12 | 137.48 |
| 2020-03-11 | 143.07 |
| 2020-03-10 | 139.54 |
| 2020-03-09 | 138.51 |
| 2020-03-06 | 143.07 |
| 2020-03-05 | 144.28 |
| 2020-03-04 | 137.60 |
| 2020-03-03 | 135.57 |
| 2020-03-02 | 134.56 |
| 2020-02-28 | 137.31 |
| 2020-02-27 | 139.05 |
| 2020-02-26 | 138.62 |
| 2020-02-25 | 138.62 |
| 2020-02-24 | 137.31 |
| 2020-02-21 | 137.89 |
| 2020-02-20 | 138.91 |
| 2020-02-19 | 138.47 |
| 2020-02-18 | 136.59 |
| 2020-02-17 | 139.34 |
| 2020-02-14 | 139.34 |
| 2020-02-13 | 137.89 |
| 2020-02-12 | 136.59 |
| 2020-02-11 | 137.02 |
| 2020-02-10 | 135.57 |
| 2020-02-07 | 137.17 |
| 2020-02-06 | 138.62 |
| 2020-02-05 | 132.67 |
| 2020-02-04 | 132.38 |
| 2020-02-03 | 132.96 |
| 2020-01-31 | 135.43 |
| 2020-01-30 | 134.12 |
| 2020-01-29 | 137.02 |
| 2020-01-24 | 139.63 |
| 2020-01-23 | 138.76 |
| 2020-01-22 | 139.34 |
| 2020-01-21 | 137.60 |
| 2020-01-20 | 140.36 |
| 2020-01-17 | 141.96 |
| 2020-01-16 | 139.92 |
| 2020-01-15 | 138.91 |
| 2020-01-14 | 140.07 |
| 2020-01-13 | 139.92 |
| 2020-01-10 | 137.60 |
| 2020-01-09 | 139.05 |
| 2020-01-08 | 138.04 |
| 2020-01-07 | 138.18 |
| 2020-01-06 | 136.88 |
| 2020-01-03 | 138.33 |
| 2020-01-02 | 139.20 |
| 2019-12-31 | 137.60 |
| 2019-12-30 | 140.21 |
| 2019-12-27 | 141.23 |
| 2019-12-24 | 138.91 |
| 2019-12-23 | 139.92 |
| 2019-12-20 | 138.76 |
| 2019-12-19 | 139.63 |
| 2019-12-18 | 140.79 |
| 2019-12-17 | 138.33 |
| 2019-12-16 | 139.63 |
| 2019-12-13 | 139.49 |
| 2019-12-12 | 135.43 |
| 2019-12-11 | 131.80 |
| 2019-12-10 | 129.77 |
| 2019-12-09 | 131.22 |
| 2019-12-06 | 131.37 |
| 2019-12-05 | 131.37 |
| 2019-12-04 | 129.63 |
| 2019-12-03 | 131.95 |
| 2019-12-02 | 131.66 |
| 2019-11-29 | 132.29 |
| 2019-11-28 | 133.73 |
| 2019-11-27 | 132.73 |
| 2019-11-26 | 132.29 |
| 2019-11-25 | 132.58 |
| 2019-11-22 | 130.86 |
| 2019-11-21 | 131.14 |
| 2019-11-20 | 132.58 |
| 2019-11-19 | 134.17 |
| 2019-11-18 | 132.58 |
| 2019-11-15 | 131.00 |
| 2019-11-14 | 131.57 |
| 2019-11-13 | 131.57 |
| 2019-11-12 | 135.17 |
| 2019-11-11 | 135.89 |
| 2019-11-08 | 141.07 |
| 2019-11-07 | 140.64 |
| 2019-11-06 | 139.78 |
| 2019-11-05 | 139.63 |
| 2019-11-04 | 139.78 |
| 2019-11-01 | 137.33 |
| 2019-10-31 | 134.17 |
| 2019-10-30 | 135.32 |
| 2019-10-29 | 134.74 |
| 2019-10-28 | 134.60 |
| 2019-10-25 | 134.60 |
| 2019-10-24 | 132.87 |
| 2019-10-23 | 129.56 |
| 2019-10-22 | 130.28 |
| 2019-10-21 | 129.85 |
| 2019-10-18 | 130.14 |
| 2019-10-17 | 130.57 |
| 2019-10-16 | 129.99 |
| 2019-10-15 | 132.01 |
| 2019-10-14 | 132.58 |
| 2019-10-11 | 132.87 |
| 2019-10-10 | 129.13 |
| 2019-10-09 | 129.13 |
| 2019-10-08 | 132.73 |
| 2019-10-04 | 133.16 |
| 2019-10-03 | 136.32 |
| 2019-10-02 | 133.59 |
| 2019-09-30 | 137.04 |
| 2019-09-27 | 137.19 |
| 2019-09-26 | 135.17 |
| 2019-09-25 | 136.04 |
| 2019-09-24 | 137.33 |
| 2019-09-23 | 134.45 |
| 2019-09-20 | 135.75 |
| 2019-09-19 | 129.85 |
| 2019-09-18 | 132.29 |
| 2019-09-17 | 132.73 |
| 2019-09-16 | 133.45 |
| 2019-09-13 | 135.32 |
| 2019-09-12 | 132.87 |
| 2019-09-11 | 132.44 |
| 2019-09-10 | 130.86 |
| 2019-09-09 | 133.59 |
| 2019-09-06 | 133.16 |
| 2019-09-05 | 131.86 |
| 2019-09-04 | 135.60 |
| 2019-09-03 | 126.97 |
| 2019-09-02 | 125.67 |
| 2019-08-30 | 130.62 |
| 2019-08-29 | 135.34 |
| 2019-08-28 | 127.20 |
| 2019-08-27 | 128.05 |
| 2019-08-26 | 127.34 |
| 2019-08-23 | 131.34 |
| 2019-08-22 | 132.77 |
| 2019-08-21 | 135.48 |
| 2019-08-20 | 136.05 |
| 2019-08-19 | 137.34 |
| 2019-08-16 | 134.48 |
| 2019-08-15 | 132.77 |
| 2019-08-14 | 131.77 |
| 2019-08-13 | 136.77 |
| 2019-08-12 | 141.48 |
| 2019-08-09 | 143.48 |
| 2019-08-08 | 140.91 |
| 2019-08-07 | 143.05 |
| 2019-08-06 | 135.77 |
| 2019-08-05 | 135.77 |
| 2019-08-02 | 141.19 |
| 2019-08-01 | 142.62 |
| 2019-07-31 | 143.48 |
| 2019-07-30 | 145.33 |
| 2019-07-29 | 145.33 |
| 2019-07-26 | 145.05 |
| 2019-07-25 | 147.90 |
| 2019-07-24 | 148.05 |
| 2019-07-23 | 148.62 |
| 2019-07-22 | 148.76 |
| 2019-07-19 | 150.90 |
| 2019-07-18 | 149.05 |
| 2019-07-17 | 149.62 |
| 2019-07-16 | 150.33 |
| 2019-07-15 | 151.62 |
| 2019-07-12 | 150.76 |
| 2019-07-11 | 150.76 |
| 2019-07-10 | 149.33 |
| 2019-07-09 | 149.33 |
| 2019-07-08 | 150.05 |
| 2019-07-05 | 152.05 |
| 2019-07-04 | 151.19 |
| 2019-07-03 | 151.47 |
| 2019-07-02 | 149.47 |
| 2019-06-28 | 146.19 |
| 2019-06-27 | 147.33 |
| 2019-06-26 | 144.48 |
| 2019-06-25 | 146.19 |
| 2019-06-24 | 147.90 |
| 2019-06-21 | 146.76 |
| 2019-06-20 | 157.76 |
| 2019-06-19 | 155.47 |
| 2019-06-18 | 153.33 |
| 2019-06-17 | 154.33 |
| 2019-06-14 | 154.33 |
| 2019-06-13 | 154.62 |
| 2019-06-12 | 153.62 |
| 2019-06-11 | 158.61 |
| 2019-06-10 | 158.76 |
| 2019-06-06 | 153.33 |
| 2019-06-05 | 152.19 |
| 2019-06-04 | 153.19 |
| 2019-06-03 | 152.47 |
| 2019-05-31 | 153.19 |
| 2019-05-30 | 155.53 |
| 2019-05-29 | 157.94 |
| 2019-05-28 | 157.80 |
| 2019-05-27 | 162.90 |
| 2019-05-24 | 160.21 |
| 2019-05-23 | 158.08 |
| 2019-05-22 | 160.63 |
| 2019-05-21 | 156.52 |
| 2019-05-20 | 154.96 |
| 2019-05-17 | 147.87 |
| 2019-05-16 | 148.72 |
| 2019-05-15 | 149.15 |
| 2019-05-14 | 151.13 |
| 2019-05-10 | 148.30 |
| 2019-05-09 | 147.87 |
| 2019-05-08 | 150.00 |
| 2019-05-07 | 150.57 |
| 2019-05-06 | 150.14 |
| 2019-05-03 | 153.69 |
| 2019-05-02 | 151.28 |
| 2019-04-30 | 152.27 |
| 2019-04-29 | 154.96 |
| 2019-04-26 | 152.69 |
| 2019-04-25 | 150.00 |
| 2019-04-24 | 150.71 |
| 2019-04-23 | 150.85 |
| 2019-04-18 | 151.56 |
| 2019-04-17 | 152.27 |
| 2019-04-16 | 152.98 |
| 2019-04-15 | 153.83 |
| 2019-04-12 | 154.96 |
| 2019-04-11 | 154.11 |
| 2019-04-10 | 155.53 |
| 2019-04-09 | 156.95 |
| 2019-04-08 | 156.81 |
| 2019-04-04 | 158.65 |
| 2019-04-03 | 159.07 |
| 2019-04-02 | 158.08 |
| 2019-04-01 | 159.93 |
| 2019-03-29 | 158.08 |
| 2019-03-28 | 156.24 |
| 2019-03-27 | 155.67 |
| 2019-03-26 | 157.23 |
| 2019-03-25 | 156.24 |
| 2019-03-22 | 158.51 |
| 2019-03-21 | 157.09 |
| 2019-03-20 | 155.25 |
| 2019-03-19 | 158.08 |
| 2019-03-18 | 160.07 |
| 2019-03-15 | 158.51 |
| 2019-03-14 | 158.37 |
| 2019-03-13 | 159.07 |
| 2019-03-12 | 160.63 |
| 2019-03-11 | 159.78 |
| 2019-03-08 | 157.94 |
| 2019-03-07 | 160.24 |
| 2019-03-06 | 157.72 |
| 2019-03-05 | 157.44 |
| 2019-03-04 | 160.80 |
| 2019-03-01 | 161.22 |
| 2019-02-28 | 160.38 |
| 2019-02-27 | 162.34 |
| 2019-02-26 | 158.56 |
| 2019-02-25 | 162.62 |
| 2019-02-22 | 171.16 |
| 2019-02-21 | 169.76 |
| 2019-02-20 | 167.80 |
| 2019-02-19 | 165.14 |
| 2019-02-18 | 163.32 |
| 2019-02-15 | 163.18 |
| 2019-02-14 | 163.74 |
| 2019-02-13 | 160.52 |
| 2019-02-12 | 157.72 |
| 2019-02-11 | 157.86 |
| 2019-02-08 | 157.30 |
| 2019-02-04 | 153.38 |
| 2019-02-01 | 153.24 |
| 2019-01-31 | 154.36 |
| 2019-01-30 | 157.58 |
| 2019-01-29 | 154.50 |
| 2019-01-28 | 154.64 |
| 2019-01-25 | 154.92 |
| 2019-01-24 | 157.58 |
| 2019-01-23 | 155.76 |
| 2019-01-22 | 154.50 |
| 2019-01-21 | 152.54 |
| 2019-01-18 | 153.52 |
| 2019-01-17 | 154.22 |
| 2019-01-16 | 155.62 |
| 2019-01-15 | 156.32 |
| 2019-01-14 | 154.64 |
| 2019-01-11 | 154.78 |
| 2019-01-10 | 153.80 |
| 2019-01-09 | 153.24 |
| 2019-01-08 | 151.70 |
| 2019-01-07 | 148.76 |
| 2019-01-04 | 148.90 |
| 2019-01-03 | 144.28 |
| 2019-01-02 | 144.28 |
| 2018-12-31 | 147.78 |
| 2018-12-28 | 149.04 |
| 2018-12-27 | 149.46 |
| 2018-12-24 | 151.14 |
| 2018-12-21 | 148.62 |
| 2018-12-20 | 147.78 |
| 2018-12-19 | 147.22 |
| 2018-12-18 | 149.60 |
| 2018-12-17 | 150.72 |
| 2018-12-14 | 146.66 |
| 2018-12-13 | 145.40 |
| 2018-12-12 | 144.56 |
| 2018-12-11 | 145.54 |
| 2018-12-10 | 146.24 |
| 2018-12-07 | 148.34 |
| 2018-12-06 | 145.82 |
| 2018-12-05 | 146.52 |
| 2018-12-04 | 141.62 |
| 2018-12-03 | 140.78 |
| 2018-11-30 | 139.77 |
| 2018-11-29 | 144.22 |
| 2018-11-28 | 148.67 |
| 2018-11-27 | 147.14 |
| 2018-11-26 | 151.86 |
| 2018-11-23 | 147.28 |
| 2018-11-22 | 146.58 |
| 2018-11-21 | 146.44 |
| 2018-11-20 | 146.03 |
| 2018-11-19 | 146.72 |
| 2018-11-16 | 145.61 |
| 2018-11-15 | 147.14 |
| 2018-11-14 | 142.97 |
| 2018-11-13 | 142.00 |
| 2018-11-12 | 142.00 |
| 2018-11-09 | 138.24 |
| 2018-11-08 | 141.30 |
| 2018-11-07 | 138.38 |
| 2018-11-06 | 141.58 |
| 2018-11-05 | 139.91 |
| 2018-11-02 | 143.66 |
| 2018-11-01 | 141.30 |
| 2018-10-31 | 144.36 |
| 2018-10-30 | 141.02 |
| 2018-10-29 | 142.00 |
| 2018-10-26 | 137.41 |
| 2018-10-25 | 141.30 |
| 2018-10-24 | 139.35 |
| 2018-10-23 | 138.80 |
| 2018-10-22 | 146.72 |
| 2018-10-19 | 146.30 |
| 2018-10-18 | 143.25 |
| 2018-10-16 | 141.02 |
| 2018-10-15 | 141.58 |
| 2018-10-12 | 144.50 |
| 2018-10-11 | 144.64 |
| 2018-10-10 | 147.14 |
| 2018-10-09 | 144.36 |
| 2018-10-08 | 142.69 |
| 2018-10-05 | 142.13 |
| 2018-10-04 | 146.03 |
| 2018-10-03 | 154.09 |
| 2018-10-02 | 151.45 |
| 2018-09-28 | 154.78 |
| 2018-09-27 | 153.11 |
| 2018-09-26 | 153.11 |
| 2018-09-24 | 154.78 |
| 2018-09-21 | 156.73 |
| 2018-09-20 | 162.71 |
| 2018-09-19 | 163.82 |
| 2018-09-18 | 163.68 |
| 2018-09-17 | 162.29 |
| 2018-09-14 | 164.65 |
| 2018-09-13 | 169.52 |
| 2018-09-12 | 162.84 |
| 2018-09-11 | 156.73 |
| 2018-09-10 | 154.09 |
| 2018-09-07 | 153.53 |
| 2018-09-06 | 150.47 |
| 2018-09-05 | 150.89 |
| 2018-09-04 | 157.56 |
| 2018-09-03 | 157.70 |
| 2018-08-31 | 154.76 |
| 2018-08-30 | 154.48 |
| 2018-08-29 | 156.27 |
| 2018-08-28 | 154.62 |
| 2018-08-27 | 154.06 |
| 2018-08-24 | 149.23 |
| 2018-08-23 | 149.23 |
| 2018-08-22 | 151.03 |
| 2018-08-21 | 151.17 |
| 2018-08-20 | 159.45 |
| 2018-08-17 | 160.14 |
| 2018-08-16 | 159.86 |
| 2018-08-15 | 156.96 |
| 2018-08-14 | 157.38 |
| 2018-08-13 | 149.09 |
| 2018-08-10 | 151.44 |
| 2018-08-09 | 151.17 |
| 2018-08-08 | 153.51 |
| 2018-08-07 | 154.62 |
| 2018-08-06 | 148.54 |
| 2018-08-03 | 142.47 |
| 2018-08-02 | 139.84 |
| 2018-08-01 | 142.60 |
| 2018-07-31 | 147.58 |
| 2018-07-30 | 145.78 |
| 2018-07-27 | 143.02 |
| 2018-07-26 | 144.26 |
| 2018-07-25 | 144.54 |
| 2018-07-24 | 146.19 |
| 2018-07-23 | 146.88 |
| 2018-07-20 | 146.88 |
| 2018-07-19 | 144.40 |
| 2018-07-18 | 143.98 |
| 2018-07-17 | 143.43 |
| 2018-07-16 | 144.26 |
| 2018-07-13 | 141.50 |
| 2018-07-12 | 140.81 |
| 2018-07-11 | 139.43 |
| 2018-07-10 | 141.64 |
| 2018-07-09 | 143.02 |
| 2018-07-06 | 143.29 |
| 2018-07-05 | 143.16 |
| 2018-07-04 | 141.91 |
| 2018-07-03 | 132.94 |
| 2018-06-29 | 133.35 |
| 2018-06-28 | 133.49 |
| 2018-06-27 | 130.45 |
| 2018-06-26 | 128.66 |
| 2018-06-25 | 121.48 |
| 2018-06-22 | 121.48 |
| 2018-06-21 | 121.06 |
| 2018-06-20 | 123.14 |
| 2018-06-19 | 121.06 |
| 2018-06-15 | 125.07 |
| 2018-06-14 | 124.38 |
| 2018-06-13 | 125.21 |
| 2018-06-12 | 125.76 |
| 2018-06-11 | 126.03 |
| 2018-06-08 | 126.31 |
| 2018-06-07 | 129.62 |
| 2018-06-06 | 127.00 |
| 2018-06-05 | 126.59 |
| 2018-06-04 | 127.00 |
| 2018-06-01 | 123.38 |
| 2018-05-31 | 125.85 |
| 2018-05-30 | 123.93 |
| 2018-05-29 | 124.21 |
| 2018-05-28 | 125.99 |
| 2018-05-25 | 127.77 |
| 2018-05-24 | 126.54 |
| 2018-05-23 | 123.79 |
| 2018-05-21 | 126.40 |
| 2018-05-18 | 121.33 |
| 2018-05-17 | 122.29 |
| 2018-05-16 | 121.88 |
| 2018-05-15 | 124.07 |
| 2018-05-14 | 127.63 |
| 2018-05-11 | 125.71 |
| 2018-05-10 | 124.62 |
| 2018-05-09 | 124.34 |
| 2018-05-08 | 123.79 |
| 2018-05-07 | 121.33 |
| 2018-05-04 | 121.88 |
| 2018-05-03 | 122.01 |
| 2018-05-02 | 123.38 |
| 2018-04-30 | 123.38 |
| 2018-04-27 | 121.60 |
| 2018-04-26 | 121.33 |
| 2018-04-25 | 122.97 |
| 2018-04-24 | 123.11 |
| 2018-04-23 | 119.82 |
| 2018-04-20 | 122.15 |
| 2018-04-19 | 122.56 |
| 2018-04-18 | 123.25 |
| 2018-04-17 | 120.64 |
| 2018-04-16 | 118.86 |
| 2018-04-13 | 120.64 |
| 2018-04-12 | 120.78 |
| 2018-04-11 | 120.37 |
| 2018-04-10 | 120.64 |
| 2018-04-09 | 121.60 |
| 2018-04-06 | 118.04 |
| 2018-04-04 | 117.63 |
| 2018-04-03 | 119.82 |
| 2018-03-29 | 119.00 |
| 2018-03-28 | 117.90 |
| 2018-03-27 | 118.72 |
| 2018-03-26 | 116.81 |
| 2018-03-23 | 118.45 |
| 2018-03-22 | 122.01 |
| 2018-03-21 | 119.55 |
| 2018-03-20 | 118.04 |
| 2018-03-19 | 118.31 |
| 2018-03-16 | 118.04 |
| 2018-03-15 | 116.26 |
| 2018-03-14 | 115.98 |
| 2018-03-13 | 115.71 |
| 2018-03-12 | 115.16 |
| 2018-03-09 | 114.20 |
| 2018-03-08 | 113.68 |
| 2018-03-07 | 111.52 |
| 2018-03-06 | 113.14 |
| 2018-03-05 | 110.71 |
| 2018-03-02 | 113.68 |
| 2018-03-01 | 113.41 |
| 2018-02-28 | 113.68 |
| 2018-02-27 | 113.82 |
| 2018-02-26 | 113.14 |
| 2018-02-23 | 109.22 |
| 2018-02-22 | 107.47 |
| 2018-02-21 | 107.33 |
| 2018-02-20 | 107.06 |
| 2018-02-15 | 105.31 |
| 2018-02-14 | 106.66 |
| 2018-02-13 | 103.55 |
| 2018-02-12 | 104.09 |
| 2018-02-09 | 105.58 |
| 2018-02-08 | 108.01 |
| 2018-02-07 | 108.01 |
| 2018-02-06 | 109.63 |
| 2018-02-05 | 113.01 |
| 2018-02-02 | 115.84 |
| 2018-02-01 | 115.84 |
| 2018-01-31 | 115.71 |
| 2018-01-30 | 116.11 |
| 2018-01-29 | 111.65 |
| 2018-01-26 | 113.41 |
| 2018-01-25 | 113.68 |
| 2018-01-24 | 111.25 |
| 2018-01-23 | 111.79 |
| 2018-01-22 | 111.25 |
| 2018-01-19 | 111.65 |
| 2018-01-18 | 112.33 |
| 2018-01-17 | 112.33 |
| 2018-01-16 | 112.60 |
| 2018-01-15 | 112.87 |
| 2018-01-12 | 112.87 |
| 2018-01-11 | 113.41 |
| 2018-01-10 | 114.63 |
| 2018-01-09 | 113.95 |
| 2018-01-08 | 114.76 |
| 2018-01-05 | 115.44 |
| 2018-01-04 | 113.82 |
| 2018-01-03 | 114.09 |
| 2018-01-02 | 116.25 |
| 2017-12-29 | 115.98 |
| 2017-12-28 | 116.38 |
| 2017-12-27 | 115.84 |
| 2017-12-22 | 115.84 |
| 2017-12-21 | 114.22 |
| 2017-12-20 | 115.03 |
| 2017-12-19 | 115.03 |
| 2017-12-18 | 114.49 |
| 2017-12-15 | 113.41 |
| 2017-12-14 | 113.41 |
| 2017-12-13 | 113.68 |
| 2017-12-12 | 112.33 |
| 2017-12-11 | 110.30 |
| 2017-12-08 | 111.65 |
| 2017-12-07 | 111.92 |
| 2017-12-06 | 112.06 |
| 2017-12-05 | 112.60 |
| 2017-12-04 | 114.49 |
| 2017-12-01 | 114.38 |
| 2017-11-30 | 113.58 |
| 2017-11-29 | 117.74 |
| 2017-11-28 | 118.00 |
| 2017-11-27 | 118.54 |
| 2017-11-24 | 116.66 |
| 2017-11-23 | 114.92 |
| 2017-11-22 | 113.04 |
| 2017-11-21 | 112.37 |
| 2017-11-20 | 111.97 |
| 2017-11-17 | 112.77 |
| 2017-11-16 | 112.51 |
| 2017-11-15 | 114.38 |
| 2017-11-14 | 112.10 |
| 2017-11-13 | 111.84 |
| 2017-11-10 | 112.77 |
| 2017-11-09 | 113.58 |
| 2017-11-08 | 113.04 |
| 2017-11-07 | 111.70 |
| 2017-11-06 | 111.43 |
| 2017-11-03 | 112.64 |
| 2017-11-02 | 111.43 |
| 2017-11-01 | 112.91 |
| 2017-10-31 | 112.77 |
| 2017-10-30 | 113.44 |
| 2017-10-27 | 113.71 |
| 2017-10-26 | 113.71 |
| 2017-10-25 | 113.18 |
| 2017-10-24 | 113.31 |
| 2017-10-23 | 114.25 |
| 2017-10-20 | 115.72 |
| 2017-10-19 | 113.71 |
| 2017-10-18 | 114.52 |
| 2017-10-17 | 115.05 |
| 2017-10-16 | 114.52 |
| 2017-10-13 | 114.38 |
| 2017-10-12 | 113.98 |
| 2017-10-11 | 113.44 |
| 2017-10-10 | 112.37 |
| 2017-10-09 | 113.31 |
| 2017-10-06 | 112.64 |
| 2017-10-04 | 113.71 |
| 2017-10-03 | 113.31 |
| 2017-09-29 | 114.65 |
| 2017-09-28 | 114.25 |
| 2017-09-27 | 114.25 |
| 2017-09-26 | 114.12 |
| 2017-09-25 | 114.52 |
| 2017-09-22 | 113.98 |
| 2017-09-21 | 114.52 |
| 2017-09-20 | 115.46 |
| 2017-09-19 | 115.05 |
| 2017-09-18 | 116.39 |
| 2017-09-15 | 117.33 |
| 2017-09-14 | 116.80 |
| 2017-09-13 | 118.00 |
| 2017-09-12 | 120.01 |
| 2017-09-11 | 120.55 |
| 2017-09-08 | 119.21 |
| 2017-09-07 | 118.00 |
| 2017-09-06 | 118.27 |
| 2017-09-05 | 119.08 |
| 2017-09-04 | 119.88 |
| 2017-09-01 | 120.58 |
| 2017-08-31 | 120.04 |
| 2017-08-30 | 119.25 |
| 2017-08-29 | 118.31 |
| 2017-08-28 | 117.92 |
| 2017-08-25 | 117.25 |
| 2017-08-24 | 116.58 |
| 2017-08-22 | 118.18 |
| 2017-08-21 | 117.78 |
| 2017-08-18 | 119.38 |
| 2017-08-17 | 121.78 |
| 2017-08-16 | 120.71 |
| 2017-08-15 | 120.18 |
| 2017-08-14 | 119.51 |
| 2017-08-11 | 120.71 |
| 2017-08-10 | 118.98 |
| 2017-08-09 | 118.31 |
| 2017-08-08 | 118.85 |
| 2017-08-07 | 123.37 |
| 2017-08-04 | 124.97 |
| 2017-08-03 | 124.70 |
| 2017-08-02 | 122.57 |
| 2017-08-01 | 122.17 |
| 2017-07-31 | 121.64 |
| 2017-07-28 | 120.58 |
| 2017-07-27 | 120.44 |
| 2017-07-26 | 121.51 |
| 2017-07-25 | 120.98 |
| 2017-07-24 | 121.91 |
| 2017-07-21 | 120.58 |
| 2017-07-20 | 118.98 |
| 2017-07-19 | 118.31 |
| 2017-07-18 | 117.92 |
| 2017-07-17 | 118.05 |
| 2017-07-14 | 118.58 |
| 2017-07-13 | 118.31 |
| 2017-07-12 | 117.78 |
| 2017-07-11 | 117.52 |
| 2017-07-10 | 117.38 |
| 2017-07-07 | 116.85 |
| 2017-07-06 | 116.05 |
| 2017-07-05 | 116.05 |
| 2017-07-04 | 116.18 |
| 2017-07-03 | 119.51 |
| 2017-06-30 | 119.91 |
| 2017-06-29 | 122.04 |
| 2017-06-28 | 122.97 |
| 2017-06-27 | 122.84 |
| 2017-06-26 | 123.64 |
| 2017-06-23 | 122.31 |
| 2017-06-22 | 123.24 |
| 2017-06-21 | 123.64 |
| 2017-06-20 | 124.30 |
| 2017-06-19 | 123.91 |
| 2017-06-16 | 122.17 |
| 2017-06-15 | 121.38 |
| 2017-06-14 | 120.31 |
| 2017-06-13 | 121.91 |
| 2017-06-12 | 121.64 |
| 2017-06-09 | 124.04 |
| 2017-06-08 | 123.64 |
| 2017-06-07 | 124.44 |
| 2017-06-06 | 124.97 |
| 2017-06-05 | 122.71 |
| 2017-06-02 | 125.37 |
| 2017-06-01 | 125.53 |
| 2017-05-31 | 125.27 |
| 2017-05-29 | 121.70 |
| 2017-05-26 | 121.43 |
| 2017-05-25 | 123.02 |
| 2017-05-24 | 122.09 |
| 2017-05-23 | 119.05 |
| 2017-05-22 | 119.71 |
| 2017-05-19 | 119.32 |
| 2017-05-18 | 122.36 |
| 2017-05-17 | 122.09 |
| 2017-05-16 | 122.62 |
| 2017-05-15 | 122.22 |
| 2017-05-12 | 119.18 |
| 2017-05-11 | 119.98 |
| 2017-05-10 | 121.30 |
| 2017-05-09 | 122.09 |
| 2017-05-08 | 118.92 |
| 2017-05-05 | 115.75 |
| 2017-05-04 | 116.28 |
| 2017-05-02 | 116.14 |
| 2017-04-28 | 116.94 |
| 2017-04-27 | 117.07 |
| 2017-04-26 | 115.61 |
| 2017-04-25 | 113.63 |
| 2017-04-24 | 110.33 |
| 2017-04-21 | 110.59 |
| 2017-04-20 | 110.99 |
| 2017-04-19 | 109.80 |
| 2017-04-18 | 112.18 |
| 2017-04-13 | 116.14 |
| 2017-04-12 | 117.47 |
| 2017-04-11 | 114.69 |
| 2017-04-10 | 117.99 |
| 2017-04-07 | 117.60 |
| 2017-04-06 | 117.60 |
| 2017-04-05 | 117.20 |
| 2017-04-03 | 116.80 |
| 2017-03-31 | 114.82 |
| 2017-03-30 | 116.67 |
| 2017-03-29 | 115.09 |
| 2017-03-28 | 114.95 |
| 2017-03-27 | 113.90 |
| 2017-03-24 | 113.10 |
| 2017-03-23 | 112.71 |
| 2017-03-22 | 112.44 |
| 2017-03-21 | 112.84 |
| 2017-03-20 | 111.91 |
| 2017-03-17 | 109.93 |
| 2017-03-16 | 109.14 |
| 2017-03-15 | 106.23 |
| 2017-03-14 | 103.72 |
| 2017-03-13 | 103.58 |
| 2017-03-10 | 105.57 |
| 2017-03-09 | 105.46 |
| 2017-03-08 | 107.68 |
| 2017-03-07 | 106.90 |
| 2017-03-06 | 108.20 |
| 2017-03-03 | 106.50 |
| 2017-03-02 | 107.94 |
| 2017-03-01 | 107.81 |
| 2017-02-28 | 105.85 |
| 2017-02-27 | 103.90 |
| 2017-02-24 | 102.98 |
| 2017-02-23 | 103.90 |
| 2017-02-22 | 102.85 |
| 2017-02-21 | 102.85 |
| 2017-02-20 | 101.81 |
| 2017-02-17 | 101.03 |
| 2017-02-16 | 102.07 |
| 2017-02-15 | 103.51 |
| 2017-02-14 | 103.64 |
| 2017-02-13 | 102.46 |
| 2017-02-10 | 102.46 |
| 2017-02-09 | 103.64 |
| 2017-02-08 | 103.38 |
| 2017-02-07 | 102.98 |
| 2017-02-06 | 100.64 |
| 2017-02-03 | 98.03 |
| 2017-02-02 | 97.64 |
| 2017-02-01 | 98.68 |
| 2017-01-27 | 97.77 |
| 2017-01-26 | 97.12 |
| 2017-01-25 | 97.25 |
| 2017-01-24 | 96.47 |
| 2017-01-23 | 95.29 |
| 2017-01-20 | 95.29 |
| 2017-01-19 | 95.29 |
| 2017-01-18 | 97.64 |
| 2017-01-17 | 97.12 |
| 2017-01-16 | 96.86 |
| 2017-01-13 | 96.34 |
| 2017-01-12 | 95.16 |
| 2017-01-11 | 96.86 |
| 2017-01-10 | 96.86 |
| 2017-01-09 | 92.29 |
| 2017-01-06 | 91.64 |
| 2017-01-05 | 92.03 |
| 2017-01-04 | 90.34 |
| 2017-01-03 | 89.17 |
| 2016-12-30 | 85.78 |
| 2016-12-29 | 85.25 |
| 2016-12-28 | 85.65 |
| 2016-12-23 | 86.69 |
| 2016-12-22 | 88.12 |
| 2016-12-21 | 88.77 |
| 2016-12-20 | 89.04 |
| 2016-12-19 | 87.73 |
| 2016-12-16 | 89.43 |
| 2016-12-15 | 90.60 |
| 2016-12-14 | 91.90 |
| 2016-12-13 | 91.51 |
| 2016-12-12 | 92.29 |
| 2016-12-09 | 94.12 |
| 2016-12-08 | 93.86 |
| 2016-12-07 | 92.69 |
| 2016-12-06 | 94.12 |
| 2016-12-05 | 93.47 |
| 2016-12-02 | 91.90 |
| 2016-12-01 | 94.85 |
| 2016-11-30 | 96.27 |
| 2016-11-29 | 97.31 |
| 2016-11-28 | 94.07 |
| 2016-11-25 | 92.26 |
| 2016-11-24 | 91.62 |
| 2016-11-23 | 92.91 |
| 2016-11-22 | 91.62 |
| 2016-11-21 | 90.06 |
| 2016-11-18 | 90.71 |
| 2016-11-17 | 91.49 |
| 2016-11-16 | 90.45 |
| 2016-11-15 | 93.69 |
| 2016-11-14 | 93.69 |
| 2016-11-11 | 96.66 |
| 2016-11-10 | 102.87 |
| 2016-11-09 | 102.10 |
| 2016-11-08 | 104.94 |
| 2016-11-07 | 104.68 |
| 2016-11-04 | 102.35 |
| 2016-11-03 | 102.74 |
| 2016-11-02 | 104.17 |
| 2016-11-01 | 107.40 |
| 2016-10-31 | 104.17 |
| 2016-10-28 | 101.58 |
| 2016-10-27 | 102.48 |
| 2016-10-26 | 103.39 |
| 2016-10-25 | 103.65 |
| 2016-10-24 | 106.24 |
| 2016-10-20 | 102.35 |
| 2016-10-19 | 101.06 |
| 2016-10-18 | 100.54 |
| 2016-10-17 | 100.15 |
| 2016-10-14 | 100.41 |
| 2016-10-13 | 97.95 |
| 2016-10-12 | 101.32 |
| 2016-10-11 | 100.15 |
| 2016-10-07 | 103.13 |
| 2016-10-06 | 103.65 |
| 2016-10-05 | 104.68 |
| 2016-10-04 | 105.85 |
| 2016-10-03 | 107.79 |
| 2016-09-30 | 107.40 |
| 2016-09-29 | 107.40 |
| 2016-09-28 | 107.79 |
| 2016-09-27 | 107.66 |
| 2016-09-26 | 105.72 |
| 2016-09-23 | 107.66 |
| 2016-09-22 | 108.56 |
| 2016-09-21 | 106.62 |
| 2016-09-20 | 107.53 |
| 2016-09-19 | 105.98 |
| 2016-09-15 | 103.65 |
| 2016-09-14 | 103.00 |
| 2016-09-13 | 103.00 |
| 2016-09-12 | 105.20 |
| 2016-09-09 | 109.60 |
| 2016-09-08 | 108.69 |
| 2016-09-07 | 107.53 |
| 2016-09-06 | 105.72 |
| 2016-09-05 | 107.40 |
| 2016-09-02 | 107.01 |
| 2016-09-01 | 105.28 |
| 2016-08-31 | 104.38 |
| 2016-08-30 | 105.79 |
| 2016-08-29 | 104.38 |
| 2016-08-26 | 108.10 |
| 2016-08-25 | 106.43 |
| 2016-08-24 | 103.61 |
| 2016-08-23 | 105.15 |
| 2016-08-22 | 103.35 |
| 2016-08-19 | 104.76 |
| 2016-08-18 | 103.86 |
| 2016-08-17 | 104.64 |
| 2016-08-16 | 105.53 |
| 2016-08-15 | 106.69 |
| 2016-08-12 | 107.59 |
| 2016-08-11 | 106.82 |
| 2016-08-10 | 105.53 |
| 2016-08-09 | 105.92 |
| 2016-08-08 | 107.33 |
| 2016-08-05 | 104.76 |
| 2016-08-04 | 101.81 |
| 2016-08-03 | 102.97 |
| 2016-08-01 | 110.67 |
| 2016-07-29 | 107.59 |
| 2016-07-28 | 110.03 |
| 2016-07-27 | 111.19 |
| 2016-07-26 | 115.55 |
| 2016-07-25 | 113.24 |
| 2016-07-22 | 110.54 |
| 2016-07-21 | 108.10 |
| 2016-07-20 | 108.62 |
| 2016-07-19 | 108.10 |
| 2016-07-18 | 106.56 |
| 2016-07-15 | 106.69 |
| 2016-07-14 | 105.53 |
| 2016-07-13 | 103.48 |
| 2016-07-12 | 104.64 |
| 2016-07-11 | 103.86 |
| 2016-07-08 | 102.71 |
| 2016-07-07 | 104.89 |
| 2016-07-06 | 105.02 |
| 2016-07-05 | 102.84 |
| 2016-07-04 | 104.64 |
| 2016-06-30 | 102.97 |
| 2016-06-29 | 103.61 |
| 2016-06-28 | 96.54 |
| 2016-06-27 | 94.87 |
| 2016-06-24 | 95.52 |
| 2016-06-23 | 95.13 |
| 2016-06-22 | 96.03 |
| 2016-06-21 | 95.77 |
| 2016-06-20 | 95.26 |
| 2016-06-17 | 92.43 |
| 2016-06-16 | 93.85 |
| 2016-06-15 | 96.29 |
| 2016-06-14 | 92.95 |
| 2016-06-13 | 93.07 |
| 2016-06-10 | 96.80 |
| 2016-06-08 | 96.67 |
| 2016-06-07 | 93.46 |
| 2016-06-06 | 91.02 |
| 2016-06-03 | 89.61 |
| 2016-06-02 | 88.45 |
| 2016-06-01 | 84.85 |
| 2016-05-31 | 86.86 |
| 2016-05-30 | 85.45 |
| 2016-05-27 | 86.35 |
| 2016-05-26 | 85.33 |
| 2016-05-25 | 85.07 |
| 2016-05-24 | 82.65 |
| 2016-05-23 | 81.76 |
| 2016-05-20 | 82.52 |
| 2016-05-19 | 80.74 |
| 2016-05-18 | 81.25 |
| 2016-05-17 | 81.63 |
| 2016-05-16 | 78.70 |
| 2016-05-13 | 78.44 |
| 2016-05-12 | 84.31 |
| 2016-05-11 | 86.09 |
| 2016-05-10 | 87.88 |
| 2016-05-09 | 85.71 |
| 2016-05-06 | 84.18 |
| 2016-05-05 | 83.93 |
| 2016-05-04 | 83.42 |
| 2016-05-03 | 85.33 |
| 2016-04-29 | 82.91 |
| 2016-04-28 | 86.35 |
| 2016-04-27 | 83.80 |
| 2016-04-26 | 85.33 |
| 2016-04-25 | 85.84 |
| 2016-04-22 | 84.82 |
| 2016-04-21 | 84.56 |
| 2016-04-20 | 85.20 |
| 2016-04-19 | 85.96 |
| 2016-04-18 | 83.29 |
| 2016-04-15 | 83.80 |
| 2016-04-14 | 83.54 |
| 2016-04-13 | 81.76 |
| 2016-04-12 | 80.87 |
| 2016-04-11 | 78.70 |
| 2016-04-08 | 79.72 |
| 2016-04-07 | 78.70 |
| 2016-04-06 | 78.32 |
| 2016-04-05 | 75.51 |
| 2016-04-01 | 79.08 |
| 2016-03-31 | 78.83 |
| 2016-03-30 | 78.44 |
| 2016-03-29 | 76.79 |
| 2016-03-24 | 76.15 |
| 2016-03-23 | 76.41 |
| 2016-03-22 | 76.15 |
| 2016-03-21 | 76.28 |
| 2016-03-18 | 77.04 |
| 2016-03-17 | 76.66 |
| 2016-03-16 | 75.51 |
| 2016-03-15 | 75.77 |
| 2016-03-14 | 74.88 |
| 2016-03-11 | 73.73 |
| 2016-03-10 | 73.60 |
| 2016-03-09 | 74.35 |
| 2016-03-08 | 74.10 |
| 2016-03-07 | 74.10 |
| 2016-03-04 | 74.23 |
| 2016-03-03 | 73.73 |
| 2016-03-02 | 73.35 |
| 2016-03-01 | 72.35 |
| 2016-02-29 | 70.21 |
| 2016-02-26 | 71.84 |
| 2016-02-25 | 69.21 |
| 2016-02-24 | 71.34 |
| 2016-02-23 | 69.71 |
| 2016-02-22 | 70.21 |
| 2016-02-19 | 68.08 |
| 2016-02-18 | 67.70 |
| 2016-02-17 | 67.20 |
| 2016-02-16 | 67.45 |
| 2016-02-15 | 67.70 |
| 2016-02-12 | 66.32 |
| 2016-02-11 | 65.69 |
| 2016-02-05 | 66.45 |
| 2016-02-04 | 65.69 |
| 2016-02-03 | 65.82 |
| 2016-02-02 | 65.69 |
| 2016-02-01 | 63.94 |
| 2016-01-29 | 63.43 |
| 2016-01-28 | 58.54 |
| 2016-01-27 | 57.66 |
| 2016-01-26 | 57.78 |
| 2016-01-25 | 58.54 |
| 2016-01-22 | 58.66 |
| 2016-01-21 | 56.78 |
| 2016-01-20 | 56.91 |
| 2016-01-19 | 58.91 |
| 2016-01-18 | 57.91 |
| 2016-01-15 | 59.04 |
| 2016-01-14 | 58.41 |
| 2016-01-13 | 59.04 |
| 2016-01-12 | 57.66 |
| 2016-01-11 | 57.53 |
| 2016-01-08 | 60.42 |
| 2016-01-07 | 61.17 |
| 2016-01-06 | 62.43 |
| 2016-01-05 | 63.43 |
| 2016-01-04 | 62.68 |
| 2015-12-31 | 65.32 |
| 2015-12-30 | 65.07 |
| 2015-12-29 | 63.81 |
| 2015-12-28 | 62.93 |
| 2015-12-24 | 63.94 |
| 2015-12-23 | 63.31 |
| 2015-12-22 | 62.81 |
| 2015-12-21 | 61.68 |
| 2015-12-18 | 62.55 |
| 2015-12-17 | 64.06 |
| 2015-12-16 | 61.05 |
| 2015-12-15 | 61.68 |
| 2015-12-14 | 62.18 |
| 2015-12-11 | 62.68 |
| 2015-12-10 | 62.55 |
| 2015-12-09 | 61.43 |
| 2015-12-08 | 62.18 |
| 2015-12-07 | 63.68 |
| 2015-12-04 | 63.06 |
| 2015-12-03 | 63.18 |
| 2015-12-02 | 63.68 |
| 2015-12-01 | 64.31 |
| 2015-11-30 | 61.32 |
| 2015-11-27 | 62.82 |
| 2015-11-26 | 64.44 |
| 2015-11-25 | 64.31 |
| 2015-11-24 | 65.31 |
| 2015-11-23 | 66.18 |
| 2015-11-20 | 65.93 |
| 2015-11-19 | 65.18 |
| 2015-11-18 | 63.44 |
| 2015-11-17 | 65.43 |
| 2015-11-16 | 63.07 |
| 2015-11-13 | 63.57 |
| 2015-11-12 | 66.30 |
| 2015-11-11 | 64.19 |
| 2015-11-10 | 62.32 |
| 2015-11-09 | 64.69 |
| 2015-11-06 | 65.93 |
| 2015-11-05 | 67.55 |
| 2015-11-04 | 68.79 |
| 2015-11-03 | 67.30 |
| 2015-11-02 | 66.43 |
| 2015-10-30 | 68.05 |
| 2015-10-29 | 68.92 |
| 2015-10-28 | 71.28 |
| 2015-10-27 | 71.53 |
| 2015-10-26 | 70.54 |
| 2015-10-23 | 71.66 |
| 2015-10-22 | 71.41 |
| 2015-10-20 | 70.04 |
| 2015-10-19 | 70.29 |
| 2015-10-16 | 69.91 |
| 2015-10-15 | 69.79 |
| 2015-10-14 | 68.30 |
| 2015-10-13 | 67.80 |
| 2015-10-12 | 66.68 |
| 2015-10-09 | 64.56 |
| 2015-10-08 | 64.81 |
| 2015-10-07 | 65.31 |
| 2015-10-06 | 66.05 |
| 2015-10-05 | 66.80 |
| 2015-10-02 | 65.06 |
| 2015-09-30 | 64.69 |
| 2015-09-29 | 62.20 |
| 2015-09-25 | 63.07 |
| 2015-09-24 | 61.82 |
| 2015-09-23 | 60.83 |
| 2015-09-22 | 62.07 |
| 2015-09-21 | 61.20 |
| 2015-09-18 | 61.95 |
| 2015-09-17 | 62.20 |
| 2015-09-16 | 64.56 |
| 2015-09-15 | 61.70 |
| 2015-09-14 | 60.20 |
| 2015-09-11 | 59.58 |
| 2015-09-10 | 60.33 |
| 2015-09-09 | 62.57 |
| 2015-09-08 | 59.58 |
| 2015-09-07 | 55.60 |
| 2015-09-04 | 55.35 |
| 2015-09-02 | 54.85 |
| 2015-09-01 | 56.47 |
| 2015-08-31 | 58.32 |
| 2015-08-28 | 57.95 |
| 2015-08-27 | 59.18 |
| 2015-08-26 | 57.09 |
| 2015-08-25 | 55.61 |
| 2015-08-24 | 56.22 |
| 2015-08-21 | 60.42 |
| 2015-08-20 | 62.52 |
| 2015-08-19 | 63.63 |
| 2015-08-18 | 64.61 |
| 2015-08-17 | 67.21 |
| 2015-08-14 | 65.97 |
| 2015-08-13 | 63.26 |
| 2015-08-12 | 63.01 |
| 2015-08-11 | 60.91 |
| 2015-08-10 | 62.02 |
| 2015-08-07 | 62.27 |
| 2015-08-06 | 62.76 |
| 2015-08-05 | 63.38 |
| 2015-08-04 | 64.37 |
| 2015-08-03 | 62.27 |
| 2015-07-31 | 62.52 |
| 2015-07-30 | 61.28 |
| 2015-07-29 | 61.41 |
| 2015-07-28 | 62.02 |
| 2015-07-27 | 60.67 |
| 2015-07-24 | 62.27 |
| 2015-07-23 | 61.78 |
| 2015-07-22 | 61.78 |
| 2015-07-21 | 63.01 |
| 2015-07-20 | 62.76 |
| 2015-07-17 | 62.64 |
| 2015-07-16 | 61.78 |
| 2015-07-15 | 61.65 |
| 2015-07-14 | 61.16 |
| 2015-07-13 | 61.53 |
| 2015-07-10 | 60.67 |
| 2015-07-09 | 58.07 |
| 2015-07-08 | 59.06 |
| 2015-07-07 | 63.13 |
| 2015-07-06 | 61.28 |
| 2015-07-03 | 62.27 |
| 2015-07-02 | 60.91 |
| 2015-06-30 | 62.64 |
| 2015-06-29 | 60.67 |
| 2015-06-26 | 62.15 |
| 2015-06-25 | 62.27 |
| 2015-06-24 | 63.01 |
| 2015-06-23 | 65.35 |
| 2015-06-22 | 64.37 |
| 2015-06-19 | 63.13 |
| 2015-06-18 | 60.30 |
| 2015-06-17 | 59.31 |
| 2015-06-16 | 60.05 |
| 2015-06-15 | 59.06 |
| 2015-06-12 | 60.67 |
| 2015-06-11 | 60.05 |
| 2015-06-10 | 60.05 |
| 2015-06-09 | 62.02 |
| 2015-06-08 | 62.52 |
| 2015-06-05 | 66.34 |
| 2015-06-04 | 65.97 |
| 2015-06-03 | 66.47 |
| 2015-06-02 | 66.22 |
| 2015-06-01 | 65.48 |
| 2015-05-29 | 65.97 |
| 2015-05-28 | 65.48 |
| 2015-05-27 | 67.31 |
| 2015-05-26 | 67.07 |
| 2015-05-22 | 68.91 |
| 2015-05-21 | 67.80 |
| 2015-05-20 | 67.56 |
| 2015-05-19 | 67.44 |
| 2015-05-18 | 68.05 |
| 2015-05-15 | 68.91 |
| 2015-05-14 | 66.82 |
| 2015-05-13 | 66.33 |
| 2015-05-12 | 66.58 |
| 2015-05-11 | 67.07 |
| 2015-05-08 | 68.17 |
| 2015-05-07 | 68.78 |
| 2015-05-06 | 67.68 |
| 2015-05-05 | 68.42 |
| 2015-05-04 | 68.17 |
| 2015-04-30 | 66.33 |
| 2015-04-29 | 67.56 |
| 2015-04-28 | 67.07 |
| 2015-04-27 | 67.07 |
| 2015-04-24 | 67.68 |
| 2015-04-23 | 66.21 |
| 2015-04-22 | 66.09 |
| 2015-04-21 | 67.31 |
| 2015-04-20 | 66.33 |
| 2015-04-17 | 66.21 |
| 2015-04-16 | 67.07 |
| 2015-04-15 | 67.19 |
| 2015-04-14 | 67.56 |
| 2015-04-13 | 66.95 |
| 2015-04-10 | 66.95 |
| 2015-04-09 | 65.60 |
| 2015-04-08 | 63.40 |
| 2015-04-02 | 60.22 |
| 2015-04-01 | 61.81 |
| 2015-03-31 | 65.85 |
| 2015-03-30 | 63.76 |
| 2015-03-27 | 64.01 |
| 2015-03-26 | 63.89 |
| 2015-03-25 | 63.76 |
| 2015-03-24 | 63.40 |
| 2015-03-23 | 61.56 |
| 2015-03-20 | 60.34 |
| 2015-03-19 | 61.93 |
| 2015-03-18 | 60.83 |
| 2015-03-17 | 60.46 |
| 2015-03-16 | 60.46 |
| 2015-03-13 | 59.36 |
| 2015-03-12 | 58.01 |
| 2015-03-11 | 60.46 |
| 2015-03-10 | 61.56 |
| 2015-03-09 | 60.96 |
| 2015-03-06 | 62.04 |
| 2015-03-05 | 63.25 |
| 2015-03-04 | 63.13 |
| 2015-03-03 | 64.09 |
| 2015-03-02 | 65.18 |
| 2015-02-27 | 68.19 |
| 2015-02-26 | 67.11 |
| 2015-02-25 | 66.75 |
| 2015-02-24 | 64.94 |
| 2015-02-23 | 64.09 |
| 2015-02-18 | 64.33 |
| 2015-02-17 | 63.37 |
| 2015-02-16 | 62.04 |
| 2015-02-13 | 62.77 |
| 2015-02-12 | 62.28 |
| 2015-02-11 | 63.13 |
| 2015-02-10 | 62.53 |
| 2015-02-09 | 62.04 |
| 2015-02-06 | 63.25 |
| 2015-02-05 | 62.77 |
| 2015-02-04 | 64.58 |
| 2015-02-03 | 64.58 |
| 2015-02-02 | 66.38 |
| 2015-01-30 | 66.87 |
| 2015-01-29 | 67.59 |
| 2015-01-28 | 66.75 |
| 2015-01-27 | 66.38 |
| 2015-01-26 | 66.38 |
| 2015-01-23 | 65.78 |
| 2015-01-22 | 64.82 |
| 2015-01-21 | 65.54 |
| 2015-01-20 | 65.54 |
| 2015-01-19 | 65.18 |
| 2015-01-16 | 64.33 |
| 2015-01-15 | 63.85 |
| 2015-01-14 | 63.37 |
| 2015-01-13 | 62.65 |
| 2015-01-12 | 61.92 |
| 2015-01-09 | 61.08 |
| 2015-01-08 | 59.39 |
| 2015-01-07 | 58.79 |
| 2015-01-06 | 57.94 |
| 2015-01-05 | 59.39 |
| 2015-01-02 | 62.16 |
| 2014-12-31 | 62.16 |
| 2014-12-30 | 61.80 |
| 2014-12-29 | 63.37 |
| 2014-12-24 | 62.65 |
| 2014-12-23 | 60.11 |
| 2014-12-22 | 60.36 |
| 2014-12-19 | 57.94 |
| 2014-12-18 | 56.38 |
| 2014-12-17 | 56.14 |
| 2014-12-16 | 56.26 |
| 2014-12-15 | 56.50 |
| 2014-12-12 | 58.07 |
| 2014-12-11 | 57.70 |
| 2014-12-10 | 57.82 |
| 2014-12-09 | 59.15 |
| 2014-12-08 | 59.63 |
| 2014-12-05 | 61.08 |
| 2014-12-04 | 59.03 |
| 2014-12-03 | 58.55 |
| 2014-12-02 | 60.48 |
| 2014-12-01 | 58.33 |
| 2014-11-28 | 61.32 |
| 2014-11-27 | 59.88 |
| 2014-11-26 | 61.32 |
| 2014-11-25 | 59.41 |
| 2014-11-24 | 59.17 |
| 2014-11-21 | 58.69 |
| 2014-11-20 | 58.21 |
| 2014-11-19 | 59.29 |
| 2014-11-18 | 59.05 |
| 2014-11-17 | 61.56 |
| 2014-11-14 | 62.52 |
| 2014-11-13 | 62.64 |
| 2014-11-12 | 61.08 |
| 2014-11-11 | 61.68 |
| 2014-11-10 | 61.08 |
| 2014-11-07 | 60.60 |
| 2014-11-06 | 60.48 |
| 2014-11-05 | 60.24 |
| 2014-11-04 | 59.29 |
| 2014-11-03 | 59.05 |
| 2014-10-31 | 59.65 |
| 2014-10-30 | 58.93 |
| 2014-10-29 | 58.81 |
| 2014-10-28 | 58.21 |
| 2014-10-27 | 55.58 |
| 2014-10-24 | 56.30 |
| 2014-10-23 | 56.54 |
| 2014-10-22 | 57.73 |
| 2014-10-21 | 56.78 |
| 2014-10-20 | 55.94 |
| 2014-10-17 | 55.34 |
| 2014-10-16 | 56.06 |
| 2014-10-15 | 55.94 |
| 2014-10-14 | 54.74 |
| 2014-10-13 | 55.10 |
| 2014-10-10 | 52.35 |
| 2014-10-09 | 54.26 |
| 2014-10-08 | 52.83 |
| 2014-10-07 | 53.19 |
| 2014-10-06 | 49.96 |
| 2014-10-03 | 49.72 |
| 2014-09-30 | 49.12 |
| 2014-09-29 | 50.08 |
| 2014-09-26 | 52.71 |
| 2014-09-25 | 51.04 |
| 2014-09-24 | 52.23 |
| 2014-09-23 | 52.59 |
| 2014-09-22 | 52.11 |
| 2014-09-19 | 52.83 |
| 2014-09-18 | 54.26 |
| 2014-09-17 | 54.86 |
| 2014-09-16 | 54.38 |
| 2014-09-15 | 54.14 |
| 2014-09-12 | 55.34 |
| 2014-09-11 | 55.46 |
| 2014-09-10 | 56.42 |
| 2014-09-08 | 57.61 |
| 2014-09-05 | 58.81 |
| 2014-09-04 | 59.77 |
| 2014-09-03 | 60.72 |
| 2014-09-02 | 58.45 |
| 2014-09-01 | 57.28 |
| 2014-08-29 | 55.62 |
| 2014-08-28 | 57.40 |
| 2014-08-27 | 58.94 |
| 2014-08-26 | 59.77 |
| 2014-08-25 | 60.12 |
| 2014-08-22 | 60.72 |
| 2014-08-21 | 60.01 |
| 2014-08-20 | 60.01 |
| 2014-08-19 | 58.23 |
| 2014-08-18 | 55.85 |
| 2014-08-15 | 55.02 |
| 2014-08-14 | 55.26 |
| 2014-08-13 | 53.48 |
| 2014-08-12 | 53.01 |
| 2014-08-11 | 52.89 |
| 2014-08-08 | 52.65 |
| 2014-08-07 | 52.77 |
| 2014-08-06 | 52.06 |
| 2014-08-05 | 50.99 |
| 2014-08-04 | 51.47 |
| 2014-08-01 | 52.30 |
| 2014-07-31 | 53.13 |
| 2014-07-30 | 52.89 |
| 2014-07-29 | 51.82 |
| 2014-07-28 | 51.35 |
| 2014-07-25 | 51.82 |
| 2014-07-24 | 51.35 |
| 2014-07-23 | 51.58 |
| 2014-07-22 | 51.47 |
| 2014-07-21 | 50.64 |
| 2014-07-18 | 51.47 |
| 2014-07-17 | 51.11 |
| 2014-07-16 | 51.35 |
| 2014-07-15 | 51.23 |
| 2014-07-14 | 51.23 |
| 2014-07-11 | 50.75 |
| 2014-07-10 | 49.45 |
| 2014-07-09 | 49.45 |
| 2014-07-08 | 51.35 |
| 2014-07-07 | 51.11 |
| 2014-07-04 | 50.40 |
| 2014-07-03 | 51.23 |
| 2014-07-02 | 51.11 |
| 2014-06-30 | 50.87 |
| 2014-06-27 | 51.58 |
| 2014-06-26 | 51.47 |
| 2014-06-25 | 49.45 |
| 2014-06-24 | 49.45 |
| 2014-06-23 | 47.79 |
| 2014-06-20 | 50.40 |
| 2014-06-19 | 51.11 |
| 2014-06-18 | 51.23 |
| 2014-06-17 | 50.52 |
| 2014-06-16 | 50.04 |
| 2014-06-13 | 50.87 |
| 2014-06-12 | 50.28 |
| 2014-06-11 | 50.87 |
| 2014-06-10 | 51.58 |
| 2014-06-09 | 50.52 |
| 2014-06-06 | 49.33 |
| 2014-06-05 | 51.94 |
| 2014-06-04 | 52.77 |
| 2014-06-03 | 52.89 |
| 2014-05-30 | 51.35 |
| 2014-05-29 | 50.07 |
| 2014-05-28 | 50.18 |
| 2014-05-27 | 50.30 |
| 2014-05-26 | 49.71 |
| 2014-05-23 | 49.48 |
| 2014-05-22 | 49.60 |
| 2014-05-21 | 49.48 |
| 2014-05-20 | 49.48 |
| 2014-05-19 | 49.13 |
| 2014-05-16 | 48.77 |
| 2014-05-15 | 49.13 |
| 2014-05-14 | 47.36 |
| 2014-05-13 | 46.89 |
| 2014-05-12 | 46.89 |
| 2014-05-09 | 45.01 |
| 2014-05-08 | 46.07 |
| 2014-05-07 | 45.13 |
| 2014-05-05 | 43.48 |
| 2014-05-02 | 45.95 |
| 2014-04-30 | 45.83 |
| 2014-04-29 | 46.42 |
| 2014-04-28 | 44.30 |
| 2014-04-25 | 41.95 |
| 2014-04-24 | 45.13 |
| 2014-04-23 | 45.01 |
| 2014-04-22 | 45.48 |
| 2014-04-17 | 45.24 |
| 2014-04-16 | 45.83 |
| 2014-04-15 | 45.01 |
| 2014-04-14 | 45.71 |
| 2014-04-11 | 44.54 |
| 2014-04-10 | 44.30 |
| 2014-04-09 | 44.54 |
| 2014-04-08 | 42.54 |
| 2014-04-07 | 40.66 |
| 2014-04-04 | 40.78 |
| 2014-04-03 | 40.42 |
| 2014-04-02 | 39.60 |
| 2014-04-01 | 39.01 |
| 2014-03-31 | 37.60 |
| 2014-03-28 | 37.95 |
| 2014-03-27 | 37.48 |
| 2014-03-26 | 36.54 |
| 2014-03-25 | 34.54 |
| 2014-03-24 | 34.78 |
| 2014-03-21 | 32.43 |
| 2014-03-20 | 32.43 |
| 2014-03-19 | 35.25 |
| 2014-03-18 | 36.31 |
| 2014-03-17 | 35.01 |
| 2014-03-14 | 36.42 |
| 2014-03-13 | 36.89 |
| 2014-03-12 | 38.19 |
| 2014-03-11 | 40.70 |
| 2014-03-10 | 40.01 |
| 2014-03-07 | 41.05 |
| 2014-03-06 | 40.36 |
| 2014-03-05 | 39.89 |
| 2014-03-04 | 40.24 |
| 2014-03-03 | 39.08 |
| 2014-02-28 | 40.13 |
| 2014-02-27 | 40.70 |
| 2014-02-26 | 39.08 |
| 2014-02-25 | 39.89 |
| 2014-02-24 | 38.51 |
| 2014-02-21 | 39.43 |
| 2014-02-20 | 37.81 |
| 2014-02-19 | 38.62 |
| 2014-02-18 | 37.70 |
| 2014-02-17 | 37.93 |
| 2014-02-14 | 37.93 |
| 2014-02-13 | 37.58 |
| 2014-02-12 | 38.51 |
| 2014-02-11 | 37.93 |
| 2014-02-10 | 34.34 |
| 2014-02-07 | 34.69 |
| 2014-02-06 | 34.46 |
| 2014-02-05 | 34.57 |
| 2014-02-04 | 36.19 |
| 2014-01-30 | 35.61 |
| 2014-01-29 | 36.08 |
| 2014-01-28 | 36.89 |
| 2014-01-27 | 37.00 |
| 2014-01-24 | 38.85 |
| 2014-01-23 | 40.24 |
| 2014-01-22 | 40.59 |
| 2014-01-21 | 40.70 |
| 2014-01-20 | 40.94 |
| 2014-01-17 | 41.98 |
| 2014-01-16 | 41.17 |
| 2014-01-15 | 38.85 |
| 2014-01-14 | 38.97 |
| 2014-01-13 | 39.32 |
| 2014-01-10 | 39.89 |
| 2014-01-09 | 38.97 |
| 2014-01-08 | 39.89 |
| 2014-01-07 | 38.97 |
| 2014-01-06 | 39.20 |
| 2014-01-03 | 39.55 |
| 2014-01-02 | 42.32 |
| 2013-12-31 | 41.86 |
| 2013-12-30 | 42.09 |
| 2013-12-27 | 42.44 |
| 2013-12-24 | 42.79 |
| 2013-12-23 | 40.24 |
| 2013-12-20 | 39.66 |
| 2013-12-19 | 39.66 |
| 2013-12-18 | 41.63 |
| 2013-12-17 | 41.40 |
| 2013-12-16 | 42.32 |
| 2013-12-13 | 42.90 |
| 2013-12-12 | 43.25 |
| 2013-12-11 | 42.56 |
| 2013-12-10 | 44.75 |
| 2013-12-09 | 44.87 |
| 2013-12-06 | 44.41 |
| 2013-12-05 | 44.52 |
| 2013-12-04 | 45.45 |
| 2013-12-03 | 45.91 |
| 2013-12-02 | 45.80 |
| 2013-11-29 | 45.84 |
| 2013-11-28 | 45.84 |
| 2013-11-27 | 45.84 |
| 2013-11-26 | 46.07 |
| 2013-11-25 | 44.81 |
| 2013-11-22 | 44.47 |
| 2013-11-21 | 44.58 |
| 2013-11-20 | 43.78 |
| 2013-11-19 | 42.63 |
| 2013-11-18 | 41.60 |
| 2013-11-15 | 41.02 |
| 2013-11-14 | 39.99 |
| 2013-11-13 | 41.02 |
| 2013-11-12 | 41.25 |
| 2013-11-11 | 41.71 |
| 2013-11-08 | 41.60 |
| 2013-11-07 | 41.60 |
| 2013-11-06 | 41.83 |
| 2013-11-05 | 42.40 |
| 2013-11-04 | 43.43 |
| 2013-11-01 | 43.43 |
| 2013-10-31 | 43.20 |
| 2013-10-30 | 43.20 |
| 2013-10-29 | 42.17 |
| 2013-10-28 | 41.60 |
| 2013-10-25 | 41.02 |
| 2013-10-24 | 41.02 |
| 2013-10-23 | 41.37 |
| 2013-10-22 | 41.94 |
| 2013-10-21 | 42.29 |
| 2013-10-18 | 42.40 |
| 2013-10-17 | 42.63 |
| 2013-10-16 | 42.86 |
| 2013-10-15 | 43.55 |
| 2013-10-11 | 43.43 |
| 2013-10-10 | 42.74 |
| 2013-10-09 | 43.66 |
| 2013-10-08 | 44.58 |
| 2013-10-07 | 43.89 |
| 2013-10-04 | 44.58 |
| 2013-10-03 | 44.92 |
| 2013-10-02 | 45.27 |
| 2013-09-30 | 44.92 |
| 2013-09-27 | 46.42 |
| 2013-09-26 | 46.76 |
| 2013-09-25 | 46.65 |
| 2013-09-24 | 47.10 |
| 2013-09-23 | 46.42 |
| 2013-09-19 | 46.99 |
| 2013-09-18 | 46.07 |
| 2013-09-17 | 45.73 |
| 2013-09-16 | 45.50 |
| 2013-09-13 | 44.81 |
| 2013-09-12 | 43.78 |
| 2013-09-11 | 44.12 |
| 2013-09-10 | 43.43 |
| 2013-09-09 | 44.12 |
| 2013-09-06 | 43.78 |
| 2013-09-05 | 44.47 |
| 2013-09-04 | 43.20 |
| 2013-09-03 | 43.32 |
| 2013-09-02 | 42.51 |
| 2013-08-30 | 41.07 |
| 2013-08-29 | 40.27 |
| 2013-08-28 | 39.82 |
| 2013-08-27 | 40.39 |
| 2013-08-26 | 40.50 |
| 2013-08-23 | 40.61 |
| 2013-08-22 | 40.73 |
| 2013-08-21 | 40.73 |
| 2013-08-20 | 41.98 |
| 2013-08-19 | 45.39 |
| 2013-08-16 | 46.42 |
| 2013-08-15 | 46.42 |
| 2013-08-13 | 45.96 |
| 2013-08-12 | 46.64 |
| 2013-08-09 | 46.07 |
| 2013-08-08 | 46.19 |
| 2013-08-07 | 45.16 |
| 2013-08-06 | 46.53 |
| 2013-08-05 | 47.21 |
| 2013-08-02 | 47.55 |
| 2013-08-01 | 46.64 |
| 2013-07-31 | 46.30 |
| 2013-07-30 | 46.42 |
| 2013-07-29 | 46.42 |
| 2013-07-26 | 46.42 |
| 2013-07-25 | 45.85 |
| 2013-07-24 | 47.55 |
| 2013-07-23 | 47.10 |
| 2013-07-22 | 45.05 |
| 2013-07-19 | 44.71 |
| 2013-07-18 | 44.94 |
| 2013-07-17 | 44.82 |
| 2013-07-16 | 45.51 |
| 2013-07-15 | 45.39 |
| 2013-07-12 | 45.39 |
| 2013-07-11 | 44.82 |
| 2013-07-10 | 43.12 |
| 2013-07-09 | 42.32 |
| 2013-07-08 | 41.98 |
| 2013-07-05 | 43.69 |
| 2013-07-04 | 42.43 |
| 2013-07-03 | 40.84 |
| 2013-07-02 | 42.66 |
| 2013-06-28 | 42.78 |
| 2013-06-27 | 41.87 |
| 2013-06-26 | 41.18 |
| 2013-06-25 | 39.70 |
| 2013-06-24 | 39.48 |
| 2013-06-21 | 40.61 |
| 2013-06-20 | 41.75 |
| 2013-06-19 | 45.16 |
| 2013-06-18 | 44.37 |
| 2013-06-17 | 44.71 |
| 2013-06-14 | 43.34 |
| 2013-06-13 | 42.55 |
| 2013-06-11 | 43.57 |
| 2013-06-10 | 44.60 |
| 2013-06-07 | 44.94 |
| 2013-06-06 | 45.73 |
| 2013-06-05 | 46.64 |
| 2013-06-04 | 49.03 |
| 2013-06-03 | 49.26 |
| 2013-05-31 | 49.15 |
| 2013-05-30 | 51.13 |
| 2013-05-29 | 56.20 |
| 2013-05-28 | 57.67 |
| 2013-05-27 | 56.88 |
| 2013-05-24 | 56.43 |
| 2013-05-23 | 53.95 |
| 2013-05-22 | 56.32 |
| 2013-05-21 | 56.99 |
| 2013-05-20 | 55.87 |
| 2013-05-16 | 54.62 |
| 2013-05-15 | 55.30 |
| 2013-05-14 | 55.08 |
| 2013-05-13 | 54.29 |
| 2013-05-10 | 55.53 |
| 2013-05-09 | 55.30 |
| 2013-05-08 | 54.96 |
| 2013-05-07 | 54.62 |
| 2013-05-06 | 54.85 |
| 2013-05-03 | 54.85 |
| 2013-05-02 | 54.51 |
| 2013-04-30 | 54.40 |
| 2013-04-29 | 53.95 |
| 2013-04-26 | 53.83 |
| 2013-04-25 | 53.04 |
| 2013-04-24 | 51.92 |
| 2013-04-23 | 51.92 |
| 2013-04-22 | 52.37 |
| 2013-04-19 | 51.35 |
| 2013-04-18 | 51.35 |
| 2013-04-17 | 51.46 |
| 2013-04-16 | 52.37 |
| 2013-04-15 | 51.46 |
| 2013-04-12 | 53.38 |
| 2013-04-11 | 53.04 |
| 2013-04-10 | 53.50 |
| 2013-04-09 | 52.48 |
| 2013-04-08 | 51.46 |
| 2013-04-05 | 51.13 |
| 2013-04-03 | 55.30 |
| 2013-04-02 | 54.51 |
| 2013-03-28 | 53.50 |
| 2013-03-27 | 52.82 |
| 2013-03-26 | 52.71 |
| 2013-03-25 | 52.59 |
| 2013-03-22 | 52.03 |
| 2013-03-21 | 52.03 |
| 2013-03-20 | 50.90 |
| 2013-03-19 | 50.67 |
| 2013-03-18 | 49.32 |
| 2013-03-15 | 50.22 |
| 2013-03-14 | 50.34 |
| 2013-03-13 | 49.66 |
| 2013-03-12 | 50.79 |
| 2013-03-11 | 51.24 |
| 2013-03-08 | 51.24 |
| 2013-03-07 | 51.85 |
| 2013-03-06 | 51.29 |
| 2013-03-05 | 50.96 |
| 2013-03-04 | 50.96 |
| 2013-03-01 | 50.29 |
| 2013-02-28 | 48.51 |
| 2013-02-27 | 48.07 |
| 2013-02-26 | 48.73 |
| 2013-02-25 | 47.95 |
| 2013-02-22 | 48.73 |
| 2013-02-21 | 48.29 |
| 2013-02-20 | 48.96 |
| 2013-02-19 | 48.40 |
| 2013-02-18 | 47.95 |
| 2013-02-15 | 47.62 |
| 2013-02-14 | 47.95 |
| 2013-02-08 | 48.18 |
| 2013-02-07 | 47.62 |
| 2013-02-06 | 46.95 |
| 2013-02-05 | 46.62 |
| 2013-02-04 | 47.29 |
| 2013-02-01 | 46.73 |
| 2013-01-31 | 46.73 |
| 2013-01-30 | 46.95 |
| 2013-01-29 | 46.62 |
| 2013-01-28 | 45.73 |
| 2013-01-25 | 45.28 |
| 2013-01-24 | 45.40 |
| 2013-01-23 | 44.95 |
| 2013-01-22 | 44.62 |
| 2013-01-21 | 44.51 |
| 2013-01-18 | 44.51 |
| 2013-01-17 | 44.73 |
| 2013-01-16 | 44.39 |
| 2013-01-15 | 44.95 |
| 2013-01-14 | 44.51 |
| 2013-01-11 | 44.73 |
| 2013-01-10 | 45.40 |
| 2013-01-09 | 45.28 |
| 2013-01-08 | 45.06 |
| 2013-01-07 | 44.84 |
| 2013-01-04 | 45.06 |
| 2013-01-03 | 44.28 |
| 2013-01-02 | 45.51 |
| 2012-12-31 | 44.28 |
| 2012-12-28 | 44.17 |
| 2012-12-27 | 43.50 |
| 2012-12-24 | 43.06 |
| 2012-12-21 | 42.95 |
| 2012-12-20 | 42.61 |
| 2012-12-19 | 43.06 |
| 2012-12-18 | 44.17 |
| 2012-12-17 | 44.17 |
| 2012-12-14 | 44.95 |
| 2012-12-13 | 44.17 |
| 2012-12-12 | 49.51 |
| 2012-12-11 | 49.96 |
| 2012-12-10 | 49.62 |
| 2012-12-07 | 49.07 |
| 2012-12-06 | 50.07 |
| 2012-12-05 | 50.62 |
| 2012-12-04 | 48.84 |
| 2012-12-03 | 49.51 |
| 2012-11-30 | 50.00 |
| 2012-11-29 | 49.12 |
| 2012-11-28 | 48.13 |
| 2012-11-27 | 48.35 |
| 2012-11-26 | 48.35 |
| 2012-11-23 | 48.01 |
| 2012-11-22 | 47.24 |
| 2012-11-21 | 47.24 |
| 2012-11-20 | 46.80 |
| 2012-11-19 | 46.36 |
| 2012-11-16 | 46.03 |
| 2012-11-15 | 45.59 |
| 2012-11-14 | 45.26 |
| 2012-11-13 | 44.81 |
| 2012-11-12 | 45.26 |
| 2012-11-09 | 44.92 |
| 2012-11-08 | 45.81 |
| 2012-11-07 | 47.24 |
| 2012-11-06 | 46.69 |
| 2012-11-05 | 45.92 |
| 2012-11-02 | 46.03 |
| 2012-11-01 | 45.59 |
| 2012-10-31 | 45.92 |
| 2012-10-30 | 45.81 |
| 2012-10-29 | 45.59 |
| 2012-10-26 | 45.70 |
| 2012-10-25 | 46.14 |
| 2012-10-24 | 45.70 |
| 2012-10-22 | 44.81 |
| 2012-10-19 | 44.81 |
| 2012-10-18 | 44.81 |
| 2012-10-17 | 44.48 |
| 2012-10-16 | 44.48 |
| 2012-10-15 | 43.93 |
| 2012-10-12 | 43.93 |
| 2012-10-11 | 43.82 |
| 2012-10-10 | 45.70 |
| 2012-10-09 | 46.03 |
| 2012-10-08 | 45.37 |
| 2012-10-05 | 45.59 |
| 2012-10-04 | 45.59 |
| 2012-10-03 | 46.69 |
| 2012-09-28 | 45.48 |
| 2012-09-27 | 45.03 |
| 2012-09-26 | 44.26 |
| 2012-09-25 | 45.92 |
| 2012-09-24 | 44.81 |
| 2012-09-21 | 45.37 |
| 2012-09-20 | 45.37 |
| 2012-09-19 | 45.03 |
| 2012-09-18 | 43.60 |
| 2012-09-17 | 44.04 |
| 2012-09-14 | 43.93 |
| 2012-09-13 | 42.83 |
| 2012-09-12 | 42.83 |
| 2012-09-11 | 42.39 |
| 2012-09-10 | 42.61 |
| 2012-09-07 | 42.39 |
| 2012-09-06 | 39.74 |
| 2012-09-05 | 40.18 |
| 2012-09-04 | 41.28 |
| 2012-09-03 | 42.83 |
| 2012-08-31 | 41.55 |
| 2012-08-30 | 41.44 |
| 2012-08-29 | 42.09 |
| 2012-08-28 | 42.31 |
| 2012-08-27 | 42.53 |
| 2012-08-24 | 42.53 |
| 2012-08-23 | 43.08 |
| 2012-08-22 | 42.97 |
| 2012-08-21 | 43.74 |
| 2012-08-20 | 43.41 |
| 2012-08-17 | 43.63 |
| 2012-08-16 | 42.75 |
| 2012-08-15 | 44.72 |
| 2012-08-14 | 48.33 |
| 2012-08-13 | 48.01 |
| 2012-08-10 | 47.35 |
| 2012-08-09 | 47.68 |
| 2012-08-08 | 46.47 |
| 2012-08-07 | 47.24 |
| 2012-08-06 | 46.47 |
| 2012-08-03 | 46.36 |
| 2012-08-02 | 46.25 |
| 2012-08-01 | 46.36 |
| 2012-07-31 | 46.69 |
| 2012-07-30 | 46.47 |
| 2012-07-27 | 43.96 |
| 2012-07-26 | 42.31 |
| 2012-07-25 | 41.98 |
| 2012-07-24 | 41.98 |
| 2012-07-23 | 42.53 |
| 2012-07-20 | 44.06 |
| 2012-07-19 | 44.50 |
| 2012-07-18 | 42.86 |
| 2012-07-17 | 43.19 |
| 2012-07-16 | 41.11 |
| 2012-07-13 | 41.98 |
| 2012-07-12 | 41.77 |
| 2012-07-11 | 42.31 |
| 2012-07-10 | 43.30 |
| 2012-07-09 | 47.13 |
| 2012-07-06 | 47.79 |
| 2012-07-05 | 47.35 |
| 2012-07-04 | 45.49 |
| 2012-07-03 | 45.49 |
| 2012-06-29 | 43.96 |
| 2012-06-28 | 42.20 |
| 2012-06-27 | 42.86 |
| 2012-06-26 | 42.09 |
| 2012-06-25 | 41.55 |
| 2012-06-22 | 41.11 |
| 2012-06-21 | 41.55 |
| 2012-06-20 | 42.31 |
| 2012-06-19 | 42.09 |
| 2012-06-18 | 40.89 |
| 2012-06-15 | 40.01 |
| 2012-06-14 | 38.37 |
| 2012-06-13 | 39.25 |
| 2012-06-12 | 38.92 |
| 2012-06-11 | 39.36 |
| 2012-06-08 | 37.61 |
| 2012-06-07 | 39.69 |
| 2012-06-06 | 39.36 |
| 2012-06-05 | 38.37 |
| 2012-06-04 | 39.25 |
| 2012-06-01 | 38.42 |
| 2012-05-31 | 37.22 |
| 2012-05-30 | 36.90 |
| 2012-05-29 | 38.63 |
| 2012-05-28 | 38.52 |
| 2012-05-25 | 38.74 |
| 2012-05-24 | 39.28 |
| 2012-05-23 | 38.63 |
| 2012-05-22 | 39.07 |
| 2012-05-21 | 38.63 |
| 2012-05-18 | 39.61 |
| 2012-05-17 | 38.20 |
| 2012-05-16 | 38.85 |
| 2012-05-15 | 41.56 |
| 2012-05-14 | 40.80 |
| 2012-05-11 | 42.32 |
| 2012-05-10 | 42.65 |
| 2012-05-09 | 43.08 |
| 2012-05-08 | 43.95 |
| 2012-05-07 | 43.30 |
| 2012-05-04 | 45.26 |
| 2012-05-03 | 45.15 |
| 2012-05-02 | 45.80 |
| 2012-04-30 | 44.28 |
| 2012-04-27 | 43.41 |
| 2012-04-26 | 43.74 |
| 2012-04-25 | 43.08 |
| 2012-04-24 | 43.84 |
| 2012-04-23 | 43.52 |
| 2012-04-20 | 45.04 |
| 2012-04-19 | 44.93 |
| 2012-04-18 | 44.39 |
| 2012-04-17 | 43.30 |
| 2012-04-16 | 43.74 |
| 2012-04-13 | 42.43 |
| 2012-04-12 | 42.32 |
| 2012-04-11 | 42.11 |
| 2012-04-10 | 42.87 |
| 2012-04-05 | 45.15 |
| 2012-04-03 | 45.04 |
| 2012-04-02 | 45.58 |
| 2012-03-30 | 45.47 |
| 2012-03-29 | 45.91 |
| 2012-03-28 | 46.23 |
| 2012-03-27 | 45.47 |
| 2012-03-26 | 42.98 |
| 2012-03-23 | 42.22 |
| 2012-03-22 | 44.17 |
| 2012-03-21 | 43.30 |
| 2012-03-20 | 43.95 |
| 2012-03-19 | 45.58 |
| 2012-03-16 | 47.21 |
| 2012-03-15 | 46.99 |
| 2012-03-14 | 48.19 |
| 2012-03-13 | 47.75 |
| 2012-03-12 | 46.45 |
| 2012-03-09 | 46.67 |
| 2012-03-08 | 47.62 |
| 2012-03-07 | 46.34 |
| 2012-03-06 | 45.48 |
| 2012-03-05 | 45.37 |
| 2012-03-02 | 46.02 |
| 2012-03-01 | 47.30 |
| 2012-02-29 | 46.66 |
| 2012-02-28 | 44.20 |
| 2012-02-27 | 41.63 |
| 2012-02-24 | 42.27 |
| 2012-02-23 | 41.63 |
| 2012-02-22 | 42.38 |
| 2012-02-21 | 42.38 |
| 2012-02-20 | 40.02 |
| 2012-02-17 | 39.70 |
| 2012-02-16 | 39.49 |
| 2012-02-15 | 39.49 |
| 2012-02-14 | 38.42 |
| 2012-02-13 | 38.52 |
| 2012-02-10 | 37.13 |
| 2012-02-09 | 36.17 |
| 2012-02-08 | 36.27 |
| 2012-02-07 | 36.17 |
| 2012-02-06 | 34.88 |
| 2012-02-03 | 35.10 |
| 2012-02-02 | 35.63 |
| 2012-02-01 | 36.49 |
| 2012-01-31 | 35.95 |
| 2012-01-30 | 37.02 |
| 2012-01-27 | 34.88 |
| 2012-01-26 | 33.71 |
| 2012-01-20 | 34.35 |
| 2012-01-19 | 33.38 |
| 2012-01-18 | 34.78 |
| 2012-01-17 | 37.24 |
| 2012-01-16 | 35.42 |
| 2012-01-13 | 37.24 |
| 2012-01-12 | 38.84 |
| 2012-01-11 | 41.09 |
| 2012-01-10 | 42.80 |
| 2012-01-09 | 42.27 |
| 2012-01-06 | 42.38 |
| 2012-01-05 | 42.06 |
| 2012-01-04 | 41.95 |
| 2012-01-03 | 41.73 |
| 2011-12-30 | 41.41 |
| 2011-12-29 | 40.24 |
| 2011-12-28 | 40.34 |
| 2011-12-23 | 41.41 |
| 2011-12-22 | 41.09 |
| 2011-12-21 | 40.77 |
| 2011-12-20 | 40.45 |
| 2011-12-19 | 39.81 |
| 2011-12-16 | 41.41 |
| 2011-12-15 | 39.70 |
| 2011-12-14 | 41.84 |
| 2011-12-13 | 40.77 |
| 2011-12-12 | 41.52 |
| 2011-12-09 | 42.59 |
| 2011-12-08 | 44.52 |
| 2011-12-07 | 44.09 |
| 2011-12-06 | 42.91 |
| 2011-12-05 | 44.73 |
| 2011-12-02 | 44.30 |
| 2011-12-01 | 45.76 |
| 2011-11-30 | 45.02 |
| 2011-11-29 | 46.61 |
| 2011-11-28 | 46.82 |
| 2011-11-25 | 47.03 |
| 2011-11-24 | 47.88 |
| 2011-11-23 | 47.57 |
| 2011-11-22 | 47.46 |
| 2011-11-21 | 46.08 |
| 2011-11-18 | 44.91 |
| 2011-11-17 | 45.12 |
| 2011-11-16 | 45.23 |
| 2011-11-15 | 45.76 |
| 2011-11-14 | 46.18 |
| 2011-11-11 | 46.61 |
| 2011-11-10 | 47.03 |
| 2011-11-09 | 48.73 |
| 2011-11-08 | 49.48 |
| 2011-11-07 | 50.65 |
| 2011-11-04 | 50.22 |
| 2011-11-03 | 48.20 |
| 2011-11-02 | 50.43 |
| 2011-11-01 | 48.10 |
| 2011-10-31 | 47.78 |
| 2011-10-28 | 48.20 |
| 2011-10-27 | 48.42 |
| 2011-10-26 | 50.54 |
| 2011-10-25 | 50.22 |
| 2011-10-24 | 50.75 |
| 2011-10-21 | 49.16 |
| 2011-10-20 | 47.67 |
| 2011-10-19 | 49.27 |
| 2011-10-18 | 46.18 |
| 2011-10-17 | 45.44 |
| 2011-10-14 | 45.12 |
| 2011-10-13 | 44.27 |
| 2011-10-12 | 44.27 |
| 2011-10-11 | 47.03 |
| 2011-10-10 | 49.48 |
| 2011-10-07 | 48.52 |
| 2011-10-06 | 48.63 |
| 2011-10-04 | 45.44 |
| 2011-10-03 | 48.73 |
| 2011-09-30 | 49.90 |
| 2011-09-28 | 49.90 |
| 2011-09-27 | 56.06 |
| 2011-09-26 | 54.79 |
| 2011-09-23 | 53.51 |
| 2011-09-22 | 57.45 |
| 2011-09-21 | 58.93 |
| 2011-09-20 | 59.25 |
| 2011-09-19 | 54.79 |
| 2011-09-16 | 55.32 |
| 2011-09-15 | 55.85 |
| 2011-09-14 | 54.05 |
| 2011-09-12 | 51.92 |
| 2011-09-09 | 52.66 |
| 2011-09-08 | 51.50 |
| 2011-09-07 | 54.47 |
| 2011-09-06 | 52.88 |
| 2011-09-05 | 48.63 |
| 2011-09-02 | 52.98 |
| 2011-09-01 | 53.47 |
| 2011-08-31 | 52.21 |
| 2011-08-30 | 51.68 |
| 2011-08-29 | 51.26 |
| 2011-08-26 | 51.57 |
| 2011-08-25 | 52.42 |
| 2011-08-24 | 49.78 |
| 2011-08-23 | 49.04 |
| 2011-08-22 | 46.19 |
| 2011-08-19 | 44.08 |
| 2011-08-18 | 47.04 |
| 2011-08-17 | 47.14 |
| 2011-08-16 | 43.66 |
| 2011-08-15 | 41.13 |
| 2011-08-12 | 42.29 |
| 2011-08-11 | 42.71 |
| 2011-08-10 | 42.92 |
| 2011-08-09 | 41.24 |
| 2011-08-08 | 43.14 |
| 2011-08-05 | 45.98 |
| 2011-08-04 | 48.62 |
| 2011-08-03 | 49.46 |
| 2011-08-02 | 52.21 |
| 2011-08-01 | 52.63 |
| 2011-07-29 | 51.89 |
| 2011-07-28 | 51.15 |
| 2011-07-27 | 49.36 |
| 2011-07-26 | 49.15 |
| 2011-07-25 | 47.46 |
| 2011-07-22 | 47.46 |
| 2011-07-21 | 46.93 |
| 2011-07-20 | 47.25 |
| 2011-07-19 | 46.19 |
| 2011-07-18 | 44.08 |
| 2011-07-15 | 44.82 |
| 2011-07-14 | 44.51 |
| 2011-07-13 | 44.61 |
| 2011-07-12 | 42.40 |
| 2011-07-11 | 42.61 |
| 2011-07-08 | 42.82 |
| 2011-07-07 | 41.45 |
| 2011-07-06 | 42.29 |
| 2011-07-05 | 43.03 |
| 2011-07-04 | 43.87 |
| 2011-06-30 | 45.46 |
| 2011-06-29 | 43.35 |
| 2011-06-28 | 43.45 |
| 2011-06-27 | 43.77 |
| 2011-06-24 | 43.98 |
| 2011-06-23 | 41.87 |
| 2011-06-22 | 41.34 |
| 2011-06-21 | 41.97 |
| 2011-06-20 | 38.39 |
| 2011-06-17 | 38.60 |
| 2011-06-16 | 40.60 |
| 2011-06-15 | 41.97 |
| 2011-06-14 | 38.70 |
| 2011-06-13 | 37.33 |
| 2011-06-10 | 36.60 |
| 2011-06-09 | 37.02 |
| 2011-06-08 | 36.28 |
| 2011-06-07 | 37.44 |
| 2011-06-03 | 37.33 |
| 2011-06-02 | 39.02 |
| 2011-06-01 | 40.39 |
| 2011-05-31 | 38.98 |
| 2011-05-30 | 36.78 |
| 2011-05-27 | 36.57 |
| 2011-05-26 | 35.42 |
| 2011-05-25 | 34.90 |
| 2011-05-24 | 34.06 |
| 2011-05-23 | 34.06 |
| 2011-05-20 | 34.90 |
| 2011-05-19 | 34.90 |
| 2011-05-18 | 34.27 |
| 2011-05-17 | 33.85 |
| 2011-05-16 | 33.85 |
| 2011-05-13 | 34.27 |
| 2011-05-12 | 32.80 |
| 2011-05-11 | 33.75 |
| 2011-05-09 | 34.06 |
| 2011-05-06 | 33.22 |
| 2011-05-05 | 33.96 |
| 2011-05-04 | 33.22 |
| 2011-05-03 | 33.43 |
| 2011-04-29 | 33.75 |
| 2011-04-28 | 33.85 |
| 2011-04-27 | 33.33 |
| 2011-04-26 | 33.12 |
| 2011-04-21 | 33.75 |
| 2011-04-20 | 32.60 |
| 2011-04-19 | 32.91 |
| 2011-04-18 | 33.75 |
| 2011-04-15 | 33.54 |
| 2011-04-14 | 33.64 |
| 2011-04-13 | 34.06 |
| 2011-04-12 | 33.43 |
| 2011-04-11 | 33.54 |
| 2011-04-08 | 33.54 |
| 2011-04-07 | 33.75 |
| 2011-04-06 | 33.33 |
| 2011-04-04 | 33.01 |
| 2011-04-01 | 32.39 |
| 2011-03-31 | 31.65 |
| 2011-03-30 | 31.34 |
| 2011-03-29 | 30.61 |
| 2011-03-28 | 30.50 |
| 2011-03-25 | 29.56 |
| 2011-03-24 | 29.14 |
| 2011-03-23 | 29.35 |
| 2011-03-22 | 29.46 |
| 2011-03-21 | 28.41 |
| 2011-03-18 | 25.48 |
| 2011-03-17 | 27.89 |
| 2011-03-16 | 30.29 |
| 2011-03-15 | 31.03 |
| 2011-03-14 | 33.29 |
| 2011-03-11 | 31.43 |
| 2011-03-10 | 32.46 |
| 2011-03-09 | 32.36 |
| 2011-03-08 | 31.43 |
| 2011-03-07 | 30.19 |
| 2011-03-04 | 30.19 |
| 2011-03-03 | 30.19 |
| 2011-03-02 | 30.09 |
| 2011-03-01 | 31.02 |
| 2011-02-28 | 30.91 |
| 2011-02-25 | 30.71 |
| 2011-02-24 | 29.88 |
| 2011-02-23 | 30.81 |
| 2011-02-22 | 30.50 |
| 2011-02-21 | 30.40 |
| 2011-02-18 | 29.68 |
| 2011-02-17 | 28.95 |
| 2011-02-16 | 29.57 |
| 2011-02-15 | 29.26 |
| 2011-02-14 | 29.16 |
| 2011-02-11 | 28.85 |
| 2011-02-10 | 28.64 |
| 2011-02-09 | 30.09 |
| 2011-02-08 | 30.71 |
| 2011-02-07 | 30.60 |
| 2011-02-02 | 32.77 |
| 2011-02-01 | 31.84 |
| 2011-01-31 | 30.50 |
| 2011-01-28 | 31.64 |
| 2011-01-27 | 31.74 |
| 2011-01-26 | 31.84 |
| 2011-01-25 | 31.64 |
| 2011-01-24 | 32.25 |
| 2011-01-21 | 32.36 |
| 2011-01-20 | 32.25 |
| 2011-01-19 | 33.08 |
| 2011-01-18 | 32.56 |
| 2011-01-17 | 32.15 |
| 2011-01-14 | 32.05 |
| 2011-01-13 | 32.98 |
| 2011-01-12 | 33.39 |
| 2011-01-11 | 33.18 |
| 2011-01-10 | 32.05 |
| 2011-01-07 | 32.15 |
| 2011-01-06 | 32.46 |
| 2011-01-05 | 31.84 |
| 2011-01-04 | 31.22 |
| 2011-01-03 | 31.95 |
| 2010-12-31 | 30.19 |
| 2010-12-30 | 31.12 |
| 2010-12-29 | 31.64 |
| 2010-12-28 | 30.40 |
| 2010-12-24 | 31.02 |
| 2010-12-23 | 30.81 |
| 2010-12-22 | 31.43 |
| 2010-12-21 | 32.46 |
| 2010-12-20 | 31.84 |
| 2010-12-17 | 29.78 |
| 2010-12-16 | 30.09 |
| 2010-12-15 | 30.50 |
| 2010-12-14 | 31.95 |
| 2010-12-13 | 31.95 |
| 2010-12-10 | 31.53 |
| 2010-12-09 | 31.43 |
| 2010-12-08 | 30.71 |
| 2010-12-07 | 31.64 |
| 2010-12-06 | 29.88 |
| 2010-12-03 | 30.29 |
| 2010-12-02 | 31.84 |
| 2010-12-01 | 31.70 |
| 2010-11-30 | 30.78 |
| 2010-11-29 | 31.29 |
| 2010-11-26 | 29.65 |
| 2010-11-25 | 29.34 |
| 2010-11-24 | 29.65 |
| 2010-11-23 | 29.24 |
| 2010-11-22 | 30.57 |
| 2010-11-19 | 29.86 |
| 2010-11-18 | 29.65 |
| 2010-11-17 | 28.63 |
| 2010-11-16 | 29.04 |
| 2010-11-15 | 30.47 |
| 2010-11-12 | 30.67 |
| 2010-11-11 | 30.06 |
| 2010-11-10 | 31.08 |
| 2010-11-09 | 30.47 |
| 2010-11-08 | 30.78 |
| 2010-11-05 | 30.37 |
| 2010-11-04 | 30.78 |
| 2010-11-03 | 30.98 |
| 2010-11-02 | 31.60 |
| 2010-11-01 | 31.80 |
| 2010-10-29 | 28.93 |
| 2010-10-28 | 30.16 |
| 2010-10-27 | 29.24 |
| 2010-10-26 | 30.88 |
| 2010-10-25 | 31.60 |
| 2010-10-22 | 32.21 |
| 2010-10-21 | 32.31 |
| 2010-10-20 | 31.90 |
| 2010-10-19 | 30.98 |
| 2010-10-18 | 28.93 |
| 2010-10-15 | 30.16 |
| 2010-10-14 | 29.86 |
| 2010-10-13 | 30.67 |
| 2010-10-12 | 28.93 |
| 2010-10-11 | 28.12 |
| 2010-10-08 | 27.71 |
| 2010-10-07 | 27.30 |
| 2010-10-06 | 27.60 |
| 2010-10-05 | 27.40 |
| 2010-10-04 | 25.97 |
| 2010-09-30 | 26.79 |
| 2010-09-29 | 26.89 |
| 2010-09-28 | 26.68 |
| 2010-09-27 | 26.89 |
| 2010-09-24 | 26.99 |
| 2010-09-22 | 25.15 |
| 2010-09-21 | 24.33 |
| 2010-09-20 | 25.76 |
| 2010-09-17 | 26.79 |
| 2010-09-16 | 24.84 |
| 2010-09-15 | 23.92 |
| 2010-09-14 | 22.79 |
| 2010-09-13 | 23.10 |
| 2010-09-10 | 22.49 |
| 2010-09-09 | 21.57 |
| 2010-09-08 | 22.69 |
| 2010-09-07 | 22.69 |
| 2010-09-06 | 22.08 |
| 2010-09-03 | 19.93 |
| 2010-09-02 | 20.71 |
| 2010-09-01 | 20.30 |
| 2010-08-31 | 20.81 |
| 2010-08-30 | 20.91 |
| 2010-08-27 | 19.59 |
| 2010-08-26 | 18.07 |
| 2010-08-25 | 17.26 |
| 2010-08-24 | 16.55 |
| 2010-08-23 | 17.56 |
| 2010-08-20 | 16.65 |
| 2010-08-19 | 17.06 |
| 2010-08-18 | 17.36 |
| 2010-08-17 | 17.46 |
| 2010-08-16 | 17.77 |
| 2010-08-13 | 15.94 |
| 2010-08-12 | 16.55 |
| 2010-08-11 | 16.65 |
| 2010-08-10 | 16.45 |
| 2010-08-09 | 16.14 |
| 2010-08-06 | 17.46 |
| 2010-08-05 | 16.65 |
| 2010-08-04 | 17.06 |
| 2010-08-03 | 16.85 |
| 2010-08-02 | 17.06 |
| 2010-07-30 | 16.35 |
| 2010-07-29 | 15.13 |
| 2010-07-28 | 14.82 |
| 2010-07-27 | 15.03 |
| 2010-07-26 | 15.33 |
| 2010-07-23 | 15.33 |
| 2010-07-22 | 14.32 |
| 2010-07-21 | 14.72 |
| 2010-07-20 | 14.93 |
| 2010-07-19 | 14.93 |
| 2010-07-16 | 15.43 |
| 2010-07-15 | 15.33 |
| 2010-07-14 | 15.74 |
| 2010-07-13 | 15.33 |
| 2010-07-12 | 16.35 |
| 2010-07-09 | 16.65 |
| 2010-07-08 | 16.35 |
| 2010-07-07 | 15.84 |
| 2010-07-06 | 16.24 |
| 2010-07-05 | 14.82 |
| 2010-07-02 | 14.72 |
| 2010-06-30 | 14.52 |
| 2010-06-29 | 14.32 |
| 2010-06-28 | 15.33 |
| 2010-06-25 | 15.43 |
| 2010-06-24 | 14.32 |
| 2010-06-23 | 14.32 |
| 2010-06-22 | 13.51 |
| 2010-06-21 | 13.81 |
| 2010-06-18 | 13.00 |
| 2010-06-17 | 12.49 |
| 2010-06-15 | 12.29 |
| 2010-06-14 | 12.39 |
| 2010-06-11 | 12.39 |
| 2010-06-10 | 11.68 |
| 2010-06-09 | 11.48 |
| 2010-06-08 | 10.56 |
| 2010-06-07 | 10.16 |
| 2010-06-04 | 10.67 |
| 2010-06-03 | 11.07 |
| 2010-06-02 | 11.17 |
| 2010-06-01 | 10.93 |
| 2010-05-31 | 10.23 |
| 2010-05-28 | 10.13 |
| 2010-05-27 | 10.02 |
| 2010-05-26 | 11.03 |
| 2010-05-25 | 11.03 |
| 2010-05-24 | 11.33 |
| 2010-05-20 | 13.34 |
| 2010-05-19 | 12.13 |
| 2010-05-18 | 11.63 |
| 2010-05-17 | 10.53 |
| 2010-05-14 | 10.23 |
| 2010-05-13 | 10.53 |
| 2010-05-12 | 9.92 |
| 2010-05-11 | 9.22 |
| 2010-05-10 | 9.42 |
| 2010-05-07 | 10.23 |
| 2010-05-06 | 9.12 |
| 2010-05-05 | 9.72 |
| 2010-05-04 | 9.12 |
| 2010-05-03 | 10.02 |
| 2010-04-30 | 9.52 |
| 2010-04-29 | 10.13 |
| 2010-04-28 | 11.03 |
| 2010-04-27 | 13.54 |
| 2010-04-26 | 14.35 |
| 2010-04-23 | 13.04 |
| 2010-04-22 | 14.75 |
| 2010-04-21 | 14.95 |
| 2010-04-20 | 14.24 |
| 2010-04-19 | 13.54 |
| 2010-04-16 | 12.34 |
| 2010-04-15 | 12.13 |
| 2010-04-14 | 14.20 |
| 2010-04-13 | 13.71 |
| 2010-04-12 | 12.62 |
| 2010-04-09 | 12.42 |
| 2010-04-08 | 11.63 |
| 2010-04-07 | 12.03 |
| 2010-04-01 | 11.24 |
| 2010-03-31 | 9.76 |
| 2010-03-30 | 9.66 |
| 2010-03-29 | 9.46 |
| 2010-03-26 | 9.26 |
| 2010-03-25 | 8.47 |
| 2010-03-24 | 8.96 |
| 2010-03-23 | 8.96 |
| 2010-03-22 | 8.47 |
| 2010-03-19 | 9.06 |
| 2010-03-18 | 8.77 |
| 2010-03-17 | 8.96 |
| 2010-03-16 | 8.27 |
| 2010-03-15 | 8.57 |
| 2010-03-12 | 7.58 |
| 2010-03-11 | 7.68 |
| 2010-03-10 | 7.58 |
| 2010-03-09 | 7.28 |
| 2010-03-08 | 6.69 |
| 2010-03-05 | 7.28 |
| 2010-03-04 | 6.10 |
| 2010-03-03 | 5.70 |
| 2010-03-02 | 6.59 |
| 2010-03-01 | 6.89 |
| 2010-02-26 | 6.10 |
| 2010-02-25 | 5.31 |
| 2010-02-24 | 5.80 |
| 2010-02-23 | 5.90 |
| 2010-02-22 | 5.40 |
| 2010-02-19 | 4.61 |
| 2010-02-18 | 5.50 |
| 2010-02-17 | 5.70 |
| 2010-02-12 | 5.21 |
| 2010-02-11 | 4.91 |
| 2010-02-10 | 4.42 |
| 2010-02-09 | 4.81 |
| 2010-02-08 | 4.22 |
| 2010-02-05 | 3.23 |
| 2010-02-04 | 4.12 |
| 2010-02-03 | 4.81 |
| 2010-02-02 | 4.71 |
| 2010-02-01 | 4.71 |
| 2010-01-29 | 3.82 |
| 2010-01-28 | 3.23 |
| 2010-01-27 | 3.23 |
| 2010-01-26 | 4.02 |
| 2010-01-25 | 4.22 |
| 2010-01-22 | 3.62 |
| 2010-01-21 | 3.13 |
| 2010-01-20 | 3.53 |
| 2010-01-19 | 3.82 |
| 2010-01-18 | 4.02 |
| 2010-01-15 | 4.22 |
| 2010-01-14 | 4.71 |
| 2010-01-13 | 4.22 |
| 2010-01-12 | 4.91 |
| 2010-01-11 | 4.91 |
| 2010-01-08 | 4.71 |
| 2010-01-07 | 4.51 |
| 2010-01-06 | 4.42 |
| 2010-01-05 | 4.32 |
| 2010-01-04 | 3.92 |
| 2009-12-31 | 3.72 |
| 2009-12-30 | 3.72 |
| 2009-12-29 | 3.53 |
| 2009-12-28 | 3.33 |
| 2009-12-24 | 3.23 |
| 2009-12-23 | 3.53 |
| 2009-12-22 | 3.43 |
| 2009-12-21 | 3.03 |
| 2009-12-18 | 3.53 |
| 2009-12-17 | 2.93 |
| 2009-12-16 | 3.23 |
| 2009-12-15 | 3.13 |
| 2009-12-14 | 3.23 |
| 2009-12-11 | 3.03 |
| 2009-12-10 | 2.93 |
| 2009-12-09 | 2.54 |
| 2009-12-08 | 2.54 |
| 2009-12-07 | 2.54 |
| 2009-12-04 | 3.13 |
| 2009-12-03 | 3.43 |
| 2009-12-02 | 2.83 |
| 2009-12-01 | 3.19 |
| 2009-11-30 | 2.90 |
| 2009-11-27 | 2.50 |
| 2009-11-26 | 3.19 |
| 2009-11-25 | 3.39 |
| 2009-11-24 | 3.09 |
| 2009-11-23 | 3.58 |
| 2009-11-20 | 2.90 |
| 2009-11-19 | 2.90 |
| 2009-11-18 | 2.80 |
| 2009-11-17 | 3.29 |
| 2009-11-16 | 3.29 |
| 2009-11-13 | 3.29 |
| 2009-11-12 | 2.99 |
| 2009-11-11 | 2.50 |
| 2009-11-10 | 2.01 |
| 2009-11-09 | 1.53 |
| 2009-11-06 | 1.62 |
| 2009-11-05 | 1.53 |
| 2009-11-04 | 1.82 |
| 2009-11-03 | 1.23 |
| 2009-11-02 | 1.82 |
| 2009-10-30 | 2.01 |
| 2009-10-29 | 1.92 |
| 2009-10-28 | 1.62 |
| 2009-10-27 | 1.53 |
| 2009-10-23 | 2.11 |
| 2009-10-22 | 1.92 |
| 2009-10-21 | 2.41 |
| 2009-10-20 | 2.21 |
| 2009-10-19 | 3.19 |
| 2009-10-16 | 2.99 |
| 2009-10-15 | 2.80 |
| 2009-10-14 | 2.70 |
| 2009-10-13 | 2.11 |
| 2009-10-12 | 2.21 |
| 2009-10-09 | 2.31 |
| 2009-10-08 | 2.60 |
| 2009-10-07 | 1.82 |
| 2009-10-06 | 1.92 |
| 2009-10-05 | 1.82 |
| 2009-10-02 | 1.82 |
| 2009-09-30 | 2.99 |
| 2009-09-29 | 1.92 |
| 2009-09-28 | 2.21 |
| 2009-09-25 | 1.92 |
| 2009-09-24 | 2.01 |
| 2009-09-23 | 2.99 |
| 2009-09-22 | 2.90 |
| 2009-09-21 | 2.41 |
| 2009-09-18 | 2.50 |
| 2009-09-17 | 2.41 |
| 2009-09-16 | 2.41 |
| 2009-09-15 | 2.11 |
| 2009-09-14 | 2.60 |
| 2009-09-11 | 2.70 |
| 2009-09-10 | 2.31 |
| 2009-09-09 | 2.21 |
| 2009-09-08 | 2.41 |
| 2009-09-07 | 2.21 |
| 2009-09-04 | 2.60 |
| 2009-09-03 | 2.11 |
| 2009-09-02 | 1.98 |
| 2009-09-01 | 1.98 |
| 2009-08-31 | 0.62 |
| 2009-08-28 | 1.78 |
| 2009-08-27 | 1.78 |
| 2009-08-26 | 1.10 |
| 2009-08-25 | 1.39 |
| 2009-08-24 | 1.49 |
| 2009-08-21 | 1.78 |
| 2009-08-20 | 2.07 |
| 2009-08-19 | 0.91 |
| 2009-08-18 | 1.88 |
| 2009-08-17 | 3.82 |
| 2009-08-14 | 4.40 |
| 2009-08-13 | 3.53 |
| 2009-08-12 | 3.24 |
| 2009-08-11 | 4.40 |
| 2009-08-10 | 3.24 |
| 2009-08-07 | 2.27 |
| 2009-08-06 | 1.78 |
| 2009-08-05 | 1.98 |
| 2009-08-04 | 1.98 |
| 2009-08-03 | 2.07 |
| 2009-07-31 | 2.17 |
| 2009-07-30 | 1.88 |
| 2009-07-29 | 1.59 |
| 2009-07-28 | 1.30 |
| 2009-07-27 | 1.20 |
| 2009-07-24 | 1.39 |
| 2009-07-23 | 1.59 |
| 2009-07-22 | 1.30 |
| 2009-07-21 | 1.10 |
| 2009-07-20 | 0.72 |
| 2009-07-17 | 1.10 |
| 2009-07-16 | 0.72 |
| 2009-07-15 | 1.39 |
| 2009-07-14 | 1.10 |
| 2009-07-13 | 0.62 |
| 2009-07-10 | 0.23 |
| 2009-07-09 | 0.33 |
| 2009-07-08 | 0.52 |
| 2009-07-07 | 0.13 |
| 2009-07-06 | -0.35 |
| 2009-07-03 | -0.54 |
| 2009-07-02 | -0.74 |
| 2009-06-30 | -0.35 |
| 2009-06-29 | -0.16 |
| 2009-06-26 | 0.13 |
| 2009-06-25 | 0.04 |
| 2009-06-24 | 0.62 |
| 2009-06-23 | 0.52 |
| 2009-06-22 | 0.13 |
| 2009-06-19 | 0.42 |
| 2009-06-18 | 0.72 |
| 2009-06-17 | 0.42 |
| 2009-06-16 | 0.81 |
| 2009-06-15 | -0.06 |
| 2009-06-12 | 0.33 |
| 2009-06-11 | 0.33 |
| 2009-06-10 | 1.01 |
| 2009-06-09 | 0.04 |
| 2009-06-08 | -0.06 |
| 2009-06-05 | 0.23 |
| 2009-06-04 | -0.84 |
| 2009-06-03 | 0.13 |
| 2009-06-02 | -0.35 |
| 2009-06-01 | 0.19 |
| 2009-05-29 | 0.10 |
| 2009-05-27 | -0.77 |
| 2009-05-26 | -1.06 |
| 2009-05-25 | -0.58 |
| 2009-05-22 | -1.06 |
| 2009-05-21 | -1.06 |
| 2009-05-20 | -0.96 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.38 |
| 2009-05-15 | -0.19 |
| 2009-05-14 | -0.77 |
| 2009-05-13 | -1.54 |
| 2009-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy