Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-05 | 116.19 |
| 2025-09-04 | 114.50 |
| 2025-09-03 | 117.59 |
| 2025-09-02 | 115.62 |
| 2025-09-01 | 114.50 |
| 2025-08-29 | 111.13 |
| 2025-08-28 | 107.47 |
| 2025-08-27 | 107.75 |
| 2025-08-26 | 108.88 |
| 2025-08-25 | 110.28 |
| 2025-08-22 | 111.13 |
| 2025-08-21 | 112.25 |
| 2025-08-20 | 109.44 |
| 2025-08-19 | 110.00 |
| 2025-08-18 | 111.13 |
| 2025-08-15 | 115.91 |
| 2025-08-14 | 116.75 |
| 2025-08-13 | 116.47 |
| 2025-08-12 | 115.62 |
| 2025-08-11 | 111.97 |
| 2025-08-08 | 112.81 |
| 2025-08-07 | 112.81 |
| 2025-08-06 | 110.85 |
| 2025-08-05 | 106.91 |
| 2025-08-04 | 107.47 |
| 2025-08-01 | 108.60 |
| 2025-07-31 | 115.62 |
| 2025-07-30 | 119.84 |
| 2025-07-29 | 111.69 |
| 2025-07-28 | 106.07 |
| 2025-07-25 | 109.44 |
| 2025-07-24 | 109.72 |
| 2025-07-23 | 110.00 |
| 2025-07-22 | 109.44 |
| 2025-07-21 | 110.00 |
| 2025-07-18 | 102.69 |
| 2025-07-17 | 99.88 |
| 2025-07-16 | 101.29 |
| 2025-07-15 | 101.85 |
| 2025-07-14 | 101.29 |
| 2025-07-11 | 98.19 |
| 2025-07-10 | 97.07 |
| 2025-07-09 | 94.26 |
| 2025-07-08 | 92.57 |
| 2025-07-07 | 91.45 |
| 2025-07-04 | 91.45 |
| 2025-07-03 | 92.01 |
| 2025-07-02 | 91.17 |
| 2025-06-30 | 89.76 |
| 2025-06-27 | 91.45 |
| 2025-06-26 | 90.60 |
| 2025-06-25 | 88.07 |
| 2025-06-24 | 88.07 |
| 2025-06-23 | 88.64 |
| 2025-06-20 | 88.64 |
| 2025-06-19 | 91.17 |
| 2025-06-18 | 95.38 |
| 2025-06-17 | 98.19 |
| 2025-06-16 | 99.81 |
| 2025-06-13 | 100.35 |
| 2025-06-12 | 96.83 |
| 2025-06-11 | 93.85 |
| 2025-06-10 | 91.41 |
| 2025-06-09 | 87.89 |
| 2025-06-06 | 85.19 |
| 2025-06-05 | 84.64 |
| 2025-06-04 | 83.56 |
| 2025-06-03 | 81.40 |
| 2025-06-02 | 76.25 |
| 2025-05-30 | 78.42 |
| 2025-05-29 | 79.77 |
| 2025-05-28 | 78.42 |
| 2025-05-27 | 76.79 |
| 2025-05-26 | 75.98 |
| 2025-05-23 | 75.44 |
| 2025-05-22 | 73.54 |
| 2025-05-21 | 74.63 |
| 2025-05-20 | 71.65 |
| 2025-05-19 | 68.67 |
| 2025-05-16 | 67.59 |
| 2025-05-15 | 69.48 |
| 2025-05-14 | 71.65 |
| 2025-05-13 | 68.40 |
| 2025-05-12 | 68.67 |
| 2025-05-09 | 65.42 |
| 2025-05-08 | 62.44 |
| 2025-05-07 | 63.53 |
| 2025-05-06 | 60.01 |
| 2025-05-02 | 60.82 |
| 2025-04-30 | 60.82 |
| 2025-04-29 | 57.03 |
| 2025-04-28 | 57.84 |
| 2025-04-25 | 56.49 |
| 2025-04-24 | 56.22 |
| 2025-04-23 | 57.57 |
| 2025-04-22 | 56.22 |
| 2025-04-17 | 53.51 |
| 2025-04-16 | 51.34 |
| 2025-04-15 | 51.07 |
| 2025-04-14 | 49.18 |
| 2025-04-11 | 42.95 |
| 2025-04-10 | 41.87 |
| 2025-04-09 | 40.78 |
| 2025-04-08 | 48.09 |
| 2025-04-07 | 44.03 |
| 2025-04-03 | 70.57 |
| 2025-04-02 | 72.46 |
| 2025-04-01 | 73.81 |
| 2025-03-31 | 70.29 |
| 2025-03-28 | 66.78 |
| 2025-03-27 | 70.29 |
| 2025-03-26 | 64.34 |
| 2025-03-25 | 64.07 |
| 2025-03-24 | 64.34 |
| 2025-03-21 | 63.80 |
| 2025-03-20 | 64.07 |
| 2025-03-19 | 63.80 |
| 2025-03-18 | 65.15 |
| 2025-03-17 | 62.98 |
| 2025-03-14 | 60.28 |
| 2025-03-13 | 60.01 |
| 2025-03-12 | 58.65 |
| 2025-03-11 | 58.65 |
| 2025-03-10 | 58.38 |
| 2025-03-07 | 57.03 |
| 2025-03-06 | 55.68 |
| 2025-03-05 | 55.95 |
| 2025-03-04 | 54.05 |
| 2025-03-03 | 57.57 |
| 2025-02-28 | 56.76 |
| 2025-02-27 | 58.11 |
| 2025-02-26 | 59.47 |
| 2025-02-25 | 60.28 |
| 2025-02-24 | 61.90 |
| 2025-02-21 | 63.26 |
| 2025-02-20 | 64.07 |
| 2025-02-19 | 62.71 |
| 2025-02-18 | 62.71 |
| 2025-02-17 | 62.71 |
| 2025-02-14 | 64.07 |
| 2025-02-13 | 64.07 |
| 2025-02-12 | 67.86 |
| 2025-02-11 | 65.69 |
| 2025-02-10 | 63.53 |
| 2025-02-07 | 63.26 |
| 2025-02-06 | 64.61 |
| 2025-02-05 | 62.71 |
| 2025-02-04 | 63.80 |
| 2025-02-03 | 60.82 |
| 2025-01-28 | 62.17 |
| 2025-01-27 | 64.07 |
| 2025-01-24 | 61.09 |
| 2025-01-23 | 61.36 |
| 2025-01-22 | 61.90 |
| 2025-01-21 | 64.07 |
| 2025-01-20 | 65.69 |
| 2025-01-17 | 68.67 |
| 2025-01-16 | 70.84 |
| 2025-01-15 | 68.94 |
| 2025-01-14 | 70.29 |
| 2025-01-13 | 69.21 |
| 2025-01-10 | 65.15 |
| 2025-01-09 | 66.23 |
| 2025-01-08 | 68.13 |
| 2025-01-07 | 65.69 |
| 2025-01-06 | 66.78 |
| 2025-01-03 | 65.69 |
| 2025-01-02 | 63.26 |
| 2024-12-31 | 65.42 |
| 2024-12-30 | 63.53 |
| 2024-12-27 | 63.26 |
| 2024-12-24 | 63.26 |
| 2024-12-23 | 59.19 |
| 2024-12-20 | 56.49 |
| 2024-12-19 | 57.03 |
| 2024-12-18 | 57.84 |
| 2024-12-17 | 56.22 |
| 2024-12-16 | 55.95 |
| 2024-12-13 | 52.97 |
| 2024-12-12 | 56.22 |
| 2024-12-11 | 56.49 |
| 2024-12-10 | 56.22 |
| 2024-12-09 | 59.19 |
| 2024-12-06 | 56.76 |
| 2024-12-05 | 56.22 |
| 2024-12-04 | 57.30 |
| 2024-12-03 | 52.43 |
| 2024-12-02 | 48.09 |
| 2024-11-29 | 49.18 |
| 2024-11-28 | 49.99 |
| 2024-11-27 | 51.07 |
| 2024-11-26 | 50.26 |
| 2024-11-25 | 49.99 |
| 2024-11-22 | 50.26 |
| 2024-11-21 | 51.88 |
| 2024-11-20 | 53.24 |
| 2024-11-19 | 52.70 |
| 2024-11-18 | 51.34 |
| 2024-11-15 | 48.09 |
| 2024-11-14 | 47.82 |
| 2024-11-13 | 50.26 |
| 2024-11-12 | 49.72 |
| 2024-11-11 | 53.24 |
| 2024-11-08 | 54.86 |
| 2024-11-07 | 57.57 |
| 2024-11-06 | 56.76 |
| 2024-11-05 | 61.90 |
| 2024-11-04 | 59.47 |
| 2024-11-01 | 59.74 |
| 2024-10-31 | 58.11 |
| 2024-10-30 | 56.76 |
| 2024-10-29 | 57.30 |
| 2024-10-28 | 60.82 |
| 2024-10-25 | 63.26 |
| 2024-10-24 | 64.07 |
| 2024-10-23 | 64.61 |
| 2024-10-22 | 63.53 |
| 2024-10-21 | 62.44 |
| 2024-10-18 | 65.15 |
| 2024-10-17 | 62.17 |
| 2024-10-16 | 65.42 |
| 2024-10-15 | 68.13 |
| 2024-10-14 | 73.54 |
| 2024-10-10 | 73.27 |
| 2024-10-09 | 66.78 |
| 2024-10-08 | 72.19 |
| 2024-10-07 | 86.27 |
| 2024-10-04 | 83.02 |
| 2024-10-03 | 77.33 |
| 2024-10-02 | 80.04 |
| 2024-09-30 | 71.65 |
| 2024-09-27 | 70.57 |
| 2024-09-26 | 68.94 |
| 2024-09-25 | 72.46 |
| 2024-09-24 | 68.40 |
| 2024-09-23 | 61.09 |
| 2024-09-20 | 58.65 |
| 2024-09-19 | 55.68 |
| 2024-09-17 | 55.68 |
| 2024-09-16 | 52.70 |
| 2024-09-13 | 52.70 |
| 2024-09-12 | 51.61 |
| 2024-09-11 | 51.88 |
| 2024-09-10 | 54.04 |
| 2024-09-09 | 54.04 |
| 2024-09-05 | 64.17 |
| 2024-09-04 | 69.11 |
| 2024-09-03 | 80.02 |
| 2024-09-02 | 82.62 |
| 2024-08-30 | 83.66 |
| 2024-08-29 | 82.88 |
| 2024-08-28 | 84.43 |
| 2024-08-27 | 85.73 |
| 2024-08-26 | 78.46 |
| 2024-08-23 | 75.60 |
| 2024-08-22 | 76.38 |
| 2024-08-21 | 75.08 |
| 2024-08-20 | 75.08 |
| 2024-08-19 | 79.24 |
| 2024-08-16 | 78.72 |
| 2024-08-15 | 75.34 |
| 2024-08-14 | 74.56 |
| 2024-08-13 | 74.82 |
| 2024-08-12 | 73.26 |
| 2024-08-09 | 73.26 |
| 2024-08-08 | 69.63 |
| 2024-08-07 | 70.67 |
| 2024-08-06 | 66.25 |
| 2024-08-05 | 67.29 |
| 2024-08-02 | 76.90 |
| 2024-08-01 | 80.28 |
| 2024-07-31 | 76.90 |
| 2024-07-30 | 73.78 |
| 2024-07-29 | 79.50 |
| 2024-07-26 | 76.90 |
| 2024-07-25 | 77.16 |
| 2024-07-24 | 83.91 |
| 2024-07-23 | 82.88 |
| 2024-07-22 | 83.66 |
| 2024-07-19 | 84.69 |
| 2024-07-18 | 93.79 |
| 2024-07-17 | 93.79 |
| 2024-07-16 | 105.74 |
| 2024-07-15 | 107.29 |
| 2024-07-12 | 108.33 |
| 2024-07-11 | 109.89 |
| 2024-07-10 | 108.07 |
| 2024-07-09 | 114.31 |
| 2024-07-08 | 118.46 |
| 2024-07-05 | 119.24 |
| 2024-07-04 | 121.84 |
| 2024-07-03 | 118.46 |
| 2024-07-02 | 113.79 |
| 2024-06-28 | 105.22 |
| 2024-06-27 | 96.64 |
| 2024-06-26 | 100.54 |
| 2024-06-25 | 101.32 |
| 2024-06-24 | 99.76 |
| 2024-06-21 | 99.50 |
| 2024-06-20 | 102.62 |
| 2024-06-19 | 97.94 |
| 2024-06-18 | 89.37 |
| 2024-06-17 | 87.74 |
| 2024-06-14 | 91.00 |
| 2024-06-13 | 93.01 |
| 2024-06-12 | 92.51 |
| 2024-06-11 | 92.51 |
| 2024-06-07 | 94.51 |
| 2024-06-06 | 96.02 |
| 2024-06-05 | 94.26 |
| 2024-06-04 | 98.28 |
| 2024-06-03 | 101.79 |
| 2024-05-31 | 100.04 |
| 2024-05-30 | 99.78 |
| 2024-05-29 | 103.55 |
| 2024-05-28 | 103.55 |
| 2024-05-27 | 99.28 |
| 2024-05-24 | 92.51 |
| 2024-05-23 | 92.51 |
| 2024-05-22 | 92.25 |
| 2024-05-21 | 93.76 |
| 2024-05-20 | 93.76 |
| 2024-05-17 | 90.00 |
| 2024-05-16 | 87.49 |
| 2024-05-14 | 89.24 |
| 2024-05-13 | 91.25 |
| 2024-05-10 | 92.76 |
| 2024-05-09 | 84.22 |
| 2024-05-08 | 82.72 |
| 2024-05-07 | 81.71 |
| 2024-05-06 | 79.71 |
| 2024-05-03 | 78.45 |
| 2024-05-02 | 78.20 |
| 2024-04-30 | 85.23 |
| 2024-04-29 | 83.22 |
| 2024-04-26 | 89.24 |
| 2024-04-25 | 84.72 |
| 2024-04-24 | 82.47 |
| 2024-04-23 | 81.71 |
| 2024-04-22 | 82.97 |
| 2024-04-19 | 87.99 |
| 2024-04-18 | 83.72 |
| 2024-04-17 | 86.48 |
| 2024-04-16 | 88.99 |
| 2024-04-15 | 87.74 |
| 2024-04-12 | 83.72 |
| 2024-04-11 | 85.73 |
| 2024-04-10 | 85.23 |
| 2024-04-09 | 79.96 |
| 2024-04-08 | 80.96 |
| 2024-04-05 | 78.70 |
| 2024-04-03 | 79.96 |
| 2024-04-02 | 79.20 |
| 2024-03-28 | 67.91 |
| 2024-03-27 | 62.39 |
| 2024-03-26 | 63.14 |
| 2024-03-25 | 62.14 |
| 2024-03-22 | 60.88 |
| 2024-03-21 | 64.90 |
| 2024-03-20 | 61.38 |
| 2024-03-19 | 60.63 |
| 2024-03-18 | 58.87 |
| 2024-03-15 | 61.63 |
| 2024-03-14 | 59.63 |
| 2024-03-13 | 56.36 |
| 2024-03-12 | 56.36 |
| 2024-03-11 | 57.12 |
| 2024-03-08 | 55.36 |
| 2024-03-07 | 54.10 |
| 2024-03-06 | 52.35 |
| 2024-03-05 | 52.35 |
| 2024-03-04 | 56.11 |
| 2024-03-01 | 53.35 |
| 2024-02-29 | 54.86 |
| 2024-02-28 | 54.61 |
| 2024-02-27 | 55.61 |
| 2024-02-26 | 55.36 |
| 2024-02-23 | 57.12 |
| 2024-02-22 | 57.62 |
| 2024-02-21 | 49.09 |
| 2024-02-20 | 48.08 |
| 2024-02-19 | 46.07 |
| 2024-02-16 | 42.31 |
| 2024-02-15 | 40.55 |
| 2024-02-14 | 40.80 |
| 2024-02-09 | 41.56 |
| 2024-02-08 | 41.30 |
| 2024-02-07 | 43.06 |
| 2024-02-06 | 43.56 |
| 2024-02-05 | 44.07 |
| 2024-02-02 | 43.81 |
| 2024-02-01 | 40.30 |
| 2024-01-31 | 41.81 |
| 2024-01-30 | 43.06 |
| 2024-01-29 | 45.32 |
| 2024-01-26 | 43.31 |
| 2024-01-25 | 42.31 |
| 2024-01-24 | 31.77 |
| 2024-01-23 | 24.24 |
| 2024-01-22 | 22.98 |
| 2024-01-19 | 24.74 |
| 2024-01-18 | 24.99 |
| 2024-01-17 | 26.75 |
| 2024-01-16 | 31.01 |
| 2024-01-15 | 32.52 |
| 2024-01-12 | 32.77 |
| 2024-01-11 | 31.52 |
| 2024-01-10 | 34.03 |
| 2024-01-09 | 35.03 |
| 2024-01-08 | 36.03 |
| 2024-01-05 | 36.54 |
| 2024-01-04 | 34.78 |
| 2024-01-03 | 31.27 |
| 2024-01-02 | 30.51 |
| 2023-12-29 | 29.51 |
| 2023-12-28 | 29.51 |
| 2023-12-27 | 28.76 |
| 2023-12-22 | 24.24 |
| 2023-12-21 | 22.98 |
| 2023-12-20 | 22.73 |
| 2023-12-19 | 22.73 |
| 2023-12-18 | 23.48 |
| 2023-12-15 | 23.74 |
| 2023-12-14 | 21.23 |
| 2023-12-13 | 20.97 |
| 2023-12-12 | 22.23 |
| 2023-12-11 | 21.73 |
| 2023-12-08 | 21.98 |
| 2023-12-07 | 21.98 |
| 2023-12-06 | 24.74 |
| 2023-12-05 | 26.25 |
| 2023-12-04 | 28.50 |
| 2023-12-01 | 28.25 |
| 2023-11-30 | 28.76 |
| 2023-11-29 | 27.25 |
| 2023-11-28 | 28.25 |
| 2023-11-27 | 29.26 |
| 2023-11-24 | 29.26 |
| 2023-11-23 | 30.26 |
| 2023-11-22 | 30.76 |
| 2023-11-21 | 30.01 |
| 2023-11-20 | 30.01 |
| 2023-11-17 | 28.25 |
| 2023-11-16 | 30.51 |
| 2023-11-15 | 30.76 |
| 2023-11-14 | 27.50 |
| 2023-11-13 | 26.75 |
| 2023-11-10 | 23.99 |
| 2023-11-09 | 24.49 |
| 2023-11-08 | 24.99 |
| 2023-11-07 | 27.75 |
| 2023-11-06 | 27.00 |
| 2023-11-03 | 31.52 |
| 2023-11-02 | 30.26 |
| 2023-11-01 | 29.51 |
| 2023-10-31 | 28.00 |
| 2023-10-30 | 29.51 |
| 2023-10-27 | 34.03 |
| 2023-10-26 | 33.52 |
| 2023-10-25 | 33.27 |
| 2023-10-24 | 38.79 |
| 2023-10-20 | 41.05 |
| 2023-10-19 | 41.56 |
| 2023-10-18 | 44.57 |
| 2023-10-17 | 43.06 |
| 2023-10-16 | 42.06 |
| 2023-10-13 | 41.30 |
| 2023-10-12 | 41.05 |
| 2023-10-11 | 43.56 |
| 2023-10-10 | 43.06 |
| 2023-10-09 | 41.56 |
| 2023-10-06 | 38.04 |
| 2023-10-05 | 37.54 |
| 2023-10-04 | 37.54 |
| 2023-10-03 | 40.55 |
| 2023-09-29 | 48.08 |
| 2023-09-28 | 48.08 |
| 2023-09-27 | 46.07 |
| 2023-09-26 | 44.07 |
| 2023-09-25 | 45.07 |
| 2023-09-22 | 45.82 |
| 2023-09-21 | 44.82 |
| 2023-09-20 | 45.82 |
| 2023-09-19 | 44.07 |
| 2023-09-18 | 44.32 |
| 2023-09-15 | 45.82 |
| 2023-09-14 | 45.82 |
| 2023-09-13 | 37.79 |
| 2023-09-12 | 37.79 |
| 2023-09-11 | 44.84 |
| 2023-09-07 | 45.32 |
| 2023-09-06 | 41.22 |
| 2023-09-05 | 40.98 |
| 2023-09-04 | 41.70 |
| 2023-08-31 | 36.63 |
| 2023-08-30 | 35.67 |
| 2023-08-29 | 36.88 |
| 2023-08-28 | 36.15 |
| 2023-08-25 | 34.70 |
| 2023-08-24 | 35.67 |
| 2023-08-23 | 35.91 |
| 2023-08-22 | 33.74 |
| 2023-08-21 | 33.25 |
| 2023-08-18 | 35.43 |
| 2023-08-17 | 35.43 |
| 2023-08-16 | 36.39 |
| 2023-08-15 | 38.57 |
| 2023-08-14 | 39.29 |
| 2023-08-11 | 41.70 |
| 2023-08-10 | 42.67 |
| 2023-08-09 | 39.77 |
| 2023-08-08 | 38.32 |
| 2023-08-07 | 36.15 |
| 2023-08-04 | 33.74 |
| 2023-08-03 | 32.29 |
| 2023-08-02 | 35.19 |
| 2023-08-01 | 39.29 |
| 2023-07-31 | 37.36 |
| 2023-07-28 | 36.88 |
| 2023-07-27 | 37.60 |
| 2023-07-26 | 37.84 |
| 2023-07-25 | 38.81 |
| 2023-07-24 | 39.05 |
| 2023-07-21 | 41.22 |
| 2023-07-20 | 40.50 |
| 2023-07-19 | 41.70 |
| 2023-07-18 | 39.53 |
| 2023-07-14 | 41.46 |
| 2023-07-13 | 40.01 |
| 2023-07-12 | 33.74 |
| 2023-07-11 | 31.32 |
| 2023-07-10 | 29.87 |
| 2023-07-07 | 30.12 |
| 2023-07-06 | 31.81 |
| 2023-07-05 | 34.94 |
| 2023-07-04 | 37.12 |
| 2023-07-03 | 36.63 |
| 2023-06-30 | 30.84 |
| 2023-06-29 | 30.84 |
| 2023-06-28 | 33.74 |
| 2023-06-27 | 33.01 |
| 2023-06-26 | 30.84 |
| 2023-06-23 | 31.32 |
| 2023-06-21 | 32.53 |
| 2023-06-20 | 30.84 |
| 2023-06-19 | 32.46 |
| 2023-06-16 | 34.08 |
| 2023-06-15 | 31.77 |
| 2023-06-14 | 29.92 |
| 2023-06-13 | 28.76 |
| 2023-06-12 | 31.54 |
| 2023-06-09 | 33.39 |
| 2023-06-08 | 29.92 |
| 2023-06-07 | 27.38 |
| 2023-06-06 | 27.38 |
| 2023-06-05 | 24.14 |
| 2023-06-02 | 23.22 |
| 2023-06-01 | 19.75 |
| 2023-05-31 | 16.97 |
| 2023-05-30 | 23.68 |
| 2023-05-29 | 23.45 |
| 2023-05-25 | 20.67 |
| 2023-05-24 | 23.22 |
| 2023-05-23 | 24.83 |
| 2023-05-22 | 25.30 |
| 2023-05-19 | 24.83 |
| 2023-05-18 | 27.61 |
| 2023-05-17 | 23.45 |
| 2023-05-16 | 26.92 |
| 2023-05-15 | 25.30 |
| 2023-05-12 | 24.14 |
| 2023-05-11 | 25.30 |
| 2023-05-10 | 27.15 |
| 2023-05-09 | 26.92 |
| 2023-05-08 | 26.68 |
| 2023-05-05 | 21.83 |
| 2023-05-04 | 22.52 |
| 2023-05-03 | 19.52 |
| 2023-05-02 | 25.07 |
| 2023-04-28 | 25.53 |
| 2023-04-27 | 23.45 |
| 2023-04-26 | 23.22 |
| 2023-04-25 | 23.22 |
| 2023-04-24 | 20.67 |
| 2023-04-21 | 20.90 |
| 2023-04-20 | 20.90 |
| 2023-04-19 | 19.98 |
| 2023-04-18 | 22.75 |
| 2023-04-17 | 23.22 |
| 2023-04-14 | 17.44 |
| 2023-04-13 | 15.82 |
| 2023-04-12 | 15.13 |
| 2023-04-11 | 12.81 |
| 2023-04-06 | 10.73 |
| 2023-04-04 | 11.43 |
| 2023-04-03 | 9.11 |
| 2023-03-31 | 7.50 |
| 2023-03-30 | 8.19 |
| 2023-03-29 | 0.33 |
| 2023-03-28 | -0.59 |
| 2023-03-27 | -1.52 |
| 2023-03-24 | -1.75 |
| 2023-03-23 | 0.79 |
| 2023-03-22 | -0.13 |
| 2023-03-21 | -1.75 |
| 2023-03-20 | -1.29 |
| 2023-03-17 | 1.49 |
| 2023-03-16 | -3.14 |
| 2023-03-15 | 0.79 |
| 2023-03-14 | -0.13 |
| 2023-03-13 | 3.80 |
| 2023-03-10 | -0.13 |
| 2023-03-09 | 2.18 |
| 2023-03-08 | 3.57 |
| 2023-03-07 | 4.03 |
| 2023-03-06 | -0.36 |
| 2023-03-03 | -1.29 |
| 2023-03-02 | -4.06 |
| 2023-03-01 | -4.99 |
| 2023-02-28 | -7.07 |
| 2023-02-27 | -5.68 |
| 2023-02-24 | -4.76 |
| 2023-02-23 | -4.52 |
| 2023-02-22 | -4.06 |
| 2023-02-21 | -3.14 |
| 2023-02-20 | -3.60 |
| 2023-02-17 | -4.52 |
| 2023-02-16 | -4.76 |
| 2023-02-15 | -5.22 |
| 2023-02-14 | -4.52 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -5.22 |
| 2023-02-09 | -4.76 |
| 2023-02-08 | -4.76 |
| 2023-02-07 | -5.22 |
| 2023-02-06 | -5.91 |
| 2023-02-03 | -5.22 |
| 2023-02-02 | -2.68 |
| 2023-02-01 | -2.44 |
| 2023-01-31 | -3.60 |
| 2023-01-30 | -3.37 |
| 2023-01-27 | -2.91 |
| 2023-01-26 | -3.60 |
| 2023-01-20 | -7.07 |
| 2023-01-19 | -10.30 |
| 2023-01-18 | -9.38 |
| 2023-01-17 | -10.54 |
| 2023-01-16 | -10.30 |
| 2023-01-13 | -11.46 |
| 2023-01-12 | -13.31 |
| 2023-01-11 | -16.55 |
| 2023-01-10 | -17.24 |
| 2023-01-09 | -16.78 |
| 2023-01-06 | -17.01 |
| 2023-01-05 | -17.24 |
| 2023-01-04 | -16.78 |
| 2023-01-03 | -16.78 |
| 2022-12-30 | -17.47 |
| 2022-12-29 | -17.70 |
| 2022-12-28 | -16.55 |
| 2022-12-23 | -18.63 |
| 2022-12-22 | -17.93 |
| 2022-12-21 | -19.09 |
| 2022-12-20 | -19.32 |
| 2022-12-19 | -18.86 |
| 2022-12-16 | -17.93 |
| 2022-12-15 | -17.70 |
| 2022-12-14 | -18.16 |
| 2022-12-13 | -19.55 |
| 2022-12-12 | -19.09 |
| 2022-12-09 | -19.78 |
| 2022-12-08 | -20.01 |
| 2022-12-07 | -19.32 |
| 2022-12-06 | -17.24 |
| 2022-12-05 | -16.78 |
| 2022-12-02 | -17.47 |
| 2022-12-01 | -19.09 |
| 2022-11-30 | -18.16 |
| 2022-11-29 | -19.55 |
| 2022-11-28 | -21.63 |
| 2022-11-25 | -20.24 |
| 2022-11-24 | -20.94 |
| 2022-11-23 | -20.71 |
| 2022-11-22 | -21.40 |
| 2022-11-21 | -23.25 |
| 2022-11-18 | -22.33 |
| 2022-11-17 | -21.86 |
| 2022-11-16 | -20.94 |
| 2022-11-15 | -21.63 |
| 2022-11-14 | -22.33 |
| 2022-11-11 | -23.48 |
| 2022-11-10 | -24.87 |
| 2022-11-09 | -23.71 |
| 2022-11-08 | -23.02 |
| 2022-11-07 | -23.48 |
| 2022-11-04 | -26.49 |
| 2022-11-03 | -28.10 |
| 2022-11-02 | -28.34 |
| 2022-11-01 | -29.72 |
| 2022-10-31 | -30.65 |
| 2022-10-28 | -24.41 |
| 2022-10-27 | -23.71 |
| 2022-10-26 | -23.48 |
| 2022-10-25 | -23.48 |
| 2022-10-24 | -23.25 |
| 2022-10-21 | -21.40 |
| 2022-10-20 | -22.09 |
| 2022-10-19 | -23.25 |
| 2022-10-18 | -22.79 |
| 2022-10-17 | -23.48 |
| 2022-10-14 | -23.71 |
| 2022-10-13 | -23.71 |
| 2022-10-12 | -22.79 |
| 2022-10-11 | -21.63 |
| 2022-10-10 | -21.17 |
| 2022-10-07 | -21.86 |
| 2022-10-06 | -21.86 |
| 2022-10-05 | -22.09 |
| 2022-10-03 | -25.56 |
| 2022-09-30 | -25.56 |
| 2022-09-29 | -26.02 |
| 2022-09-28 | -26.02 |
| 2022-09-27 | -24.41 |
| 2022-09-26 | -24.41 |
| 2022-09-23 | -20.48 |
| 2022-09-22 | -21.63 |
| 2022-09-21 | -21.17 |
| 2022-09-20 | -22.09 |
| 2022-09-19 | -21.86 |
| 2022-09-16 | -20.71 |
| 2022-09-15 | -19.09 |
| 2022-09-14 | -19.32 |
| 2022-09-13 | -18.86 |
| 2022-09-09 | -19.09 |
| 2022-09-08 | -20.55 |
| 2022-09-07 | -19.04 |
| 2022-09-06 | -18.61 |
| 2022-09-05 | -19.04 |
| 2022-09-02 | -20.55 |
| 2022-09-01 | -20.55 |
| 2022-08-31 | -19.69 |
| 2022-08-30 | -18.17 |
| 2022-08-29 | -17.96 |
| 2022-08-26 | -18.39 |
| 2022-08-25 | -20.99 |
| 2022-08-24 | -22.29 |
| 2022-08-23 | -24.02 |
| 2022-08-22 | -25.75 |
| 2022-08-19 | -25.75 |
| 2022-08-18 | -26.83 |
| 2022-08-17 | -27.26 |
| 2022-08-16 | -28.13 |
| 2022-08-15 | -26.40 |
| 2022-08-12 | -23.80 |
| 2022-08-11 | -24.67 |
| 2022-08-10 | -25.53 |
| 2022-08-09 | -25.32 |
| 2022-08-08 | -25.75 |
| 2022-08-05 | -25.75 |
| 2022-08-04 | -24.02 |
| 2022-08-03 | -22.72 |
| 2022-08-02 | -22.50 |
| 2022-08-01 | -21.42 |
| 2022-07-29 | -20.99 |
| 2022-07-28 | -20.34 |
| 2022-07-27 | -20.12 |
| 2022-07-26 | -20.77 |
| 2022-07-25 | -22.72 |
| 2022-07-22 | -22.07 |
| 2022-07-21 | -21.85 |
| 2022-07-20 | -20.99 |
| 2022-07-19 | -21.42 |
| 2022-07-18 | -21.85 |
| 2022-07-15 | -25.10 |
| 2022-07-14 | -24.02 |
| 2022-07-13 | -23.58 |
| 2022-07-12 | -23.15 |
| 2022-07-11 | -23.37 |
| 2022-07-08 | -22.94 |
| 2022-07-07 | -23.58 |
| 2022-07-06 | -23.15 |
| 2022-07-05 | -19.69 |
| 2022-07-04 | -19.69 |
| 2022-06-30 | -19.04 |
| 2022-06-29 | -18.17 |
| 2022-06-28 | -17.31 |
| 2022-06-27 | -19.26 |
| 2022-06-24 | -20.55 |
| 2022-06-23 | -19.90 |
| 2022-06-22 | -20.12 |
| 2022-06-21 | -16.66 |
| 2022-06-20 | -17.74 |
| 2022-06-17 | -16.29 |
| 2022-06-16 | -13.98 |
| 2022-06-15 | -10.82 |
| 2022-06-14 | -9.14 |
| 2022-06-13 | -9.35 |
| 2022-06-10 | -9.35 |
| 2022-06-09 | -8.30 |
| 2022-06-08 | -8.93 |
| 2022-06-07 | -11.03 |
| 2022-06-06 | -11.88 |
| 2022-06-02 | -12.72 |
| 2022-06-01 | -12.09 |
| 2022-05-31 | -11.45 |
| 2022-05-30 | -13.35 |
| 2022-05-27 | -13.14 |
| 2022-05-26 | -15.03 |
| 2022-05-25 | -15.45 |
| 2022-05-24 | -17.13 |
| 2022-05-23 | -17.13 |
| 2022-05-20 | -17.76 |
| 2022-05-19 | -19.45 |
| 2022-05-18 | -19.24 |
| 2022-05-17 | -19.66 |
| 2022-05-16 | -21.97 |
| 2022-05-13 | -21.13 |
| 2022-05-12 | -21.97 |
| 2022-05-11 | -21.55 |
| 2022-05-10 | -20.50 |
| 2022-05-06 | -16.92 |
| 2022-05-05 | -15.87 |
| 2022-05-04 | -17.55 |
| 2022-05-03 | -19.03 |
| 2022-04-29 | -20.08 |
| 2022-04-28 | -20.71 |
| 2022-04-27 | -21.55 |
| 2022-04-26 | -22.39 |
| 2022-04-25 | -21.34 |
| 2022-04-22 | -17.76 |
| 2022-04-21 | -17.13 |
| 2022-04-20 | -15.87 |
| 2022-04-19 | -13.35 |
| 2022-04-14 | -14.19 |
| 2022-04-13 | -15.24 |
| 2022-04-12 | -16.92 |
| 2022-04-11 | -15.45 |
| 2022-04-08 | -13.98 |
| 2022-04-07 | -14.19 |
| 2022-04-06 | -13.14 |
| 2022-04-04 | -14.82 |
| 2022-04-01 | -16.08 |
| 2022-03-31 | -14.61 |
| 2022-03-30 | -13.35 |
| 2022-03-29 | -13.14 |
| 2022-03-28 | -13.56 |
| 2022-03-25 | -15.45 |
| 2022-03-24 | -15.87 |
| 2022-03-23 | -17.34 |
| 2022-03-22 | -16.08 |
| 2022-03-21 | -19.87 |
| 2022-03-18 | -19.03 |
| 2022-03-17 | -20.29 |
| 2022-03-16 | -23.65 |
| 2022-03-15 | -25.55 |
| 2022-03-14 | -20.29 |
| 2022-03-11 | -16.92 |
| 2022-03-10 | -15.66 |
| 2022-03-09 | -12.30 |
| 2022-03-08 | -9.14 |
| 2022-03-07 | -5.99 |
| 2022-03-04 | -9.98 |
| 2022-03-03 | -9.56 |
| 2022-03-02 | -10.61 |
| 2022-03-01 | -13.14 |
| 2022-02-28 | -12.30 |
| 2022-02-25 | -13.77 |
| 2022-02-24 | -10.40 |
| 2022-02-23 | -13.35 |
| 2022-02-22 | -12.30 |
| 2022-02-21 | -13.77 |
| 2022-02-18 | -13.98 |
| 2022-02-17 | -13.35 |
| 2022-02-16 | -13.98 |
| 2022-02-15 | -13.77 |
| 2022-02-14 | -10.61 |
| 2022-02-11 | -12.93 |
| 2022-02-10 | -13.98 |
| 2022-02-09 | -13.35 |
| 2022-02-08 | -13.14 |
| 2022-02-07 | -13.77 |
| 2022-02-04 | -16.50 |
| 2022-01-31 | -18.61 |
| 2022-01-28 | -17.97 |
| 2022-01-27 | -17.34 |
| 2022-01-26 | -17.13 |
| 2022-01-25 | -18.61 |
| 2022-01-24 | -17.55 |
| 2022-01-21 | -17.97 |
| 2022-01-20 | -16.92 |
| 2022-01-19 | -15.45 |
| 2022-01-18 | -16.50 |
| 2022-01-17 | -17.97 |
| 2022-01-14 | -18.61 |
| 2022-01-13 | -18.18 |
| 2022-01-12 | -19.66 |
| 2022-01-11 | -22.18 |
| 2022-01-10 | -21.76 |
| 2022-01-07 | -21.97 |
| 2022-01-06 | -26.60 |
| 2022-01-05 | -26.18 |
| 2022-01-04 | -27.23 |
| 2022-01-03 | -26.81 |
| 2021-12-31 | -27.02 |
| 2021-12-30 | -27.02 |
| 2021-12-29 | -26.18 |
| 2021-12-28 | -26.39 |
| 2021-12-24 | -26.81 |
| 2021-12-23 | -27.02 |
| 2021-12-22 | -28.49 |
| 2021-12-21 | -29.12 |
| 2021-12-20 | -27.86 |
| 2021-12-17 | -26.18 |
| 2021-12-16 | -25.76 |
| 2021-12-15 | -27.44 |
| 2021-12-14 | -26.39 |
| 2021-12-13 | -25.34 |
| 2021-12-10 | -25.76 |
| 2021-12-09 | -24.70 |
| 2021-12-08 | -25.34 |
| 2021-12-07 | -25.97 |
| 2021-12-06 | -26.18 |
| 2021-12-03 | -26.18 |
| 2021-12-02 | -27.65 |
| 2021-12-01 | -27.86 |
| 2021-11-30 | -28.70 |
| 2021-11-29 | -28.28 |
| 2021-11-26 | -28.28 |
| 2021-11-25 | -25.76 |
| 2021-11-24 | -24.91 |
| 2021-11-23 | -26.39 |
| 2021-11-22 | -26.81 |
| 2021-11-19 | -25.55 |
| 2021-11-18 | -25.55 |
| 2021-11-17 | -23.44 |
| 2021-11-16 | -24.70 |
| 2021-11-15 | -25.55 |
| 2021-11-12 | -25.34 |
| 2021-11-11 | -25.76 |
| 2021-11-10 | -25.97 |
| 2021-11-09 | -26.18 |
| 2021-11-08 | -26.18 |
| 2021-11-05 | -27.65 |
| 2021-11-04 | -23.86 |
| 2021-11-03 | -23.86 |
| 2021-11-02 | -22.39 |
| 2021-11-01 | -21.13 |
| 2021-10-29 | -20.92 |
| 2021-10-28 | -21.34 |
| 2021-10-27 | -18.39 |
| 2021-10-26 | -16.71 |
| 2021-10-25 | -16.92 |
| 2021-10-22 | -17.97 |
| 2021-10-21 | -14.82 |
| 2021-10-20 | -14.61 |
| 2021-10-19 | -13.98 |
| 2021-10-18 | -13.98 |
| 2021-10-15 | -15.24 |
| 2021-10-12 | -15.24 |
| 2021-10-11 | -13.56 |
| 2021-10-08 | -14.61 |
| 2021-10-07 | -15.03 |
| 2021-10-06 | -12.93 |
| 2021-10-05 | -16.50 |
| 2021-10-04 | -22.39 |
| 2021-09-30 | -22.39 |
| 2021-09-29 | -22.81 |
| 2021-09-28 | -17.34 |
| 2021-09-27 | -19.03 |
| 2021-09-24 | -20.08 |
| 2021-09-23 | -20.29 |
| 2021-09-21 | -21.76 |
| 2021-09-20 | -22.39 |
| 2021-09-17 | -20.08 |
| 2021-09-16 | -20.08 |
| 2021-09-15 | -20.71 |
| 2021-09-14 | -21.76 |
| 2021-09-13 | -24.70 |
| 2021-09-10 | -28.28 |
| 2021-09-09 | -29.54 |
| 2021-09-08 | -29.47 |
| 2021-09-07 | -28.87 |
| 2021-09-06 | -29.27 |
| 2021-09-03 | -29.27 |
| 2021-09-02 | -30.88 |
| 2021-09-01 | -31.28 |
| 2021-08-31 | -31.48 |
| 2021-08-30 | -33.69 |
| 2021-08-27 | -36.30 |
| 2021-08-26 | -36.90 |
| 2021-08-25 | -36.90 |
| 2021-08-24 | -37.71 |
| 2021-08-23 | -38.31 |
| 2021-08-20 | -40.12 |
| 2021-08-19 | -38.31 |
| 2021-08-18 | -34.89 |
| 2021-08-17 | -35.30 |
| 2021-08-16 | -32.68 |
| 2021-08-13 | -32.08 |
| 2021-08-12 | -31.48 |
| 2021-08-11 | -32.89 |
| 2021-08-10 | -35.10 |
| 2021-08-09 | -35.30 |
| 2021-08-06 | -35.50 |
| 2021-08-05 | -35.50 |
| 2021-08-04 | -33.89 |
| 2021-08-03 | -34.09 |
| 2021-08-02 | -33.69 |
| 2021-07-30 | -34.89 |
| 2021-07-29 | -34.49 |
| 2021-07-28 | -33.89 |
| 2021-07-27 | -34.89 |
| 2021-07-26 | -35.30 |
| 2021-07-23 | -33.89 |
| 2021-07-22 | -32.89 |
| 2021-07-21 | -35.30 |
| 2021-07-20 | -34.89 |
| 2021-07-19 | -32.48 |
| 2021-07-16 | -32.28 |
| 2021-07-15 | -30.88 |
| 2021-07-14 | -31.28 |
| 2021-07-13 | -30.07 |
| 2021-07-12 | -30.88 |
| 2021-07-09 | -29.87 |
| 2021-07-08 | -29.67 |
| 2021-07-07 | -25.25 |
| 2021-07-06 | -23.64 |
| 2021-07-05 | -22.64 |
| 2021-07-02 | -23.84 |
| 2021-06-30 | -24.04 |
| 2021-06-29 | -25.65 |
| 2021-06-28 | -22.44 |
| 2021-06-25 | -21.43 |
| 2021-06-24 | -23.84 |
| 2021-06-23 | -25.45 |
| 2021-06-22 | -27.26 |
| 2021-06-21 | -31.28 |
| 2021-06-18 | -30.19 |
| 2021-06-17 | -28.44 |
| 2021-06-16 | -29.80 |
| 2021-06-15 | -30.78 |
| 2021-06-11 | -30.39 |
| 2021-06-10 | -32.92 |
| 2021-06-09 | -33.51 |
| 2021-06-08 | -34.68 |
| 2021-06-07 | -34.48 |
| 2021-06-04 | -34.09 |
| 2021-06-03 | -34.48 |
| 2021-06-02 | -34.48 |
| 2021-06-01 | -36.63 |
| 2021-05-31 | -38.19 |
| 2021-05-28 | -38.19 |
| 2021-05-27 | -38.58 |
| 2021-05-26 | -38.58 |
| 2021-05-25 | -37.99 |
| 2021-05-24 | -38.77 |
| 2021-05-21 | -38.97 |
| 2021-05-20 | -38.77 |
| 2021-05-18 | -35.85 |
| 2021-05-17 | -38.77 |
| 2021-05-14 | -39.55 |
| 2021-05-13 | -39.16 |
| 2021-05-12 | -38.77 |
| 2021-05-11 | -38.97 |
| 2021-05-10 | -37.21 |
| 2021-05-07 | -39.94 |
| 2021-05-06 | -40.92 |
| 2021-05-05 | -42.09 |
| 2021-05-04 | -43.06 |
| 2021-05-03 | -45.01 |
| 2021-04-30 | -44.82 |
| 2021-04-29 | -46.18 |
| 2021-04-28 | -46.77 |
| 2021-04-27 | -47.16 |
| 2021-04-26 | -47.16 |
| 2021-04-23 | -46.96 |
| 2021-04-22 | -46.96 |
| 2021-04-21 | -46.57 |
| 2021-04-20 | -45.21 |
| 2021-04-19 | -44.62 |
| 2021-04-16 | -44.82 |
| 2021-04-15 | -45.21 |
| 2021-04-14 | -45.79 |
| 2021-04-13 | -46.57 |
| 2021-04-12 | -46.96 |
| 2021-04-09 | -46.77 |
| 2021-04-08 | -45.99 |
| 2021-04-07 | -45.79 |
| 2021-04-01 | -45.40 |
| 2021-03-31 | -45.21 |
| 2021-03-30 | -43.84 |
| 2021-03-29 | -44.43 |
| 2021-03-26 | -45.21 |
| 2021-03-25 | -45.99 |
| 2021-03-24 | -45.79 |
| 2021-03-23 | -45.21 |
| 2021-03-22 | -43.84 |
| 2021-03-19 | -44.43 |
| 2021-03-18 | -41.11 |
| 2021-03-17 | -41.31 |
| 2021-03-16 | -40.92 |
| 2021-03-15 | -40.33 |
| 2021-03-12 | -40.72 |
| 2021-03-11 | -40.72 |
| 2021-03-10 | -42.28 |
| 2021-03-09 | -42.09 |
| 2021-03-08 | -40.53 |
| 2021-03-05 | -42.87 |
| 2021-03-04 | -44.62 |
| 2021-03-03 | -45.40 |
| 2021-03-02 | -46.96 |
| 2021-03-01 | -45.21 |
| 2021-02-26 | -45.79 |
| 2021-02-25 | -43.84 |
| 2021-02-24 | -45.21 |
| 2021-02-23 | -43.65 |
| 2021-02-22 | -45.40 |
| 2021-02-19 | -47.94 |
| 2021-02-18 | -47.35 |
| 2021-02-17 | -46.38 |
| 2021-02-16 | -46.38 |
| 2021-02-11 | -52.62 |
| 2021-02-10 | -52.42 |
| 2021-02-09 | -52.42 |
| 2021-02-08 | -53.40 |
| 2021-02-05 | -53.40 |
| 2021-02-04 | -53.59 |
| 2021-02-03 | -53.79 |
| 2021-02-02 | -54.37 |
| 2021-02-01 | -54.18 |
| 2021-01-29 | -54.18 |
| 2021-01-28 | -53.40 |
| 2021-01-27 | -52.03 |
| 2021-01-26 | -53.01 |
| 2021-01-25 | -52.23 |
| 2021-01-22 | -50.67 |
| 2021-01-21 | -48.52 |
| 2021-01-20 | -48.72 |
| 2021-01-19 | -48.52 |
| 2021-01-18 | -49.30 |
| 2021-01-15 | -49.69 |
| 2021-01-14 | -49.50 |
| 2021-01-13 | -49.50 |
| 2021-01-12 | -51.64 |
| 2021-01-11 | -52.23 |
| 2021-01-08 | -53.01 |
| 2021-01-07 | -52.23 |
| 2021-01-06 | -52.23 |
| 2021-01-05 | -53.59 |
| 2021-01-04 | -53.20 |
| 2020-12-31 | -53.20 |
| 2020-12-30 | -53.01 |
| 2020-12-29 | -53.01 |
| 2020-12-28 | -53.20 |
| 2020-12-24 | -53.59 |
| 2020-12-23 | -54.18 |
| 2020-12-22 | -54.37 |
| 2020-12-21 | -53.20 |
| 2020-12-18 | -52.81 |
| 2020-12-17 | -53.20 |
| 2020-12-16 | -53.40 |
| 2020-12-15 | -53.40 |
| 2020-12-14 | -53.01 |
| 2020-12-11 | -53.59 |
| 2020-12-10 | -54.76 |
| 2020-12-09 | -54.18 |
| 2020-12-08 | -53.98 |
| 2020-12-07 | -53.20 |
| 2020-12-04 | -52.23 |
| 2020-12-03 | -51.64 |
| 2020-12-02 | -51.84 |
| 2020-12-01 | -52.23 |
| 2020-11-30 | -51.84 |
| 2020-11-27 | -48.72 |
| 2020-11-26 | -48.33 |
| 2020-11-25 | -48.91 |
| 2020-11-24 | -49.69 |
| 2020-11-23 | -49.69 |
| 2020-11-20 | -51.25 |
| 2020-11-19 | -50.86 |
| 2020-11-18 | -50.67 |
| 2020-11-17 | -50.67 |
| 2020-11-16 | -52.81 |
| 2020-11-13 | -53.01 |
| 2020-11-12 | -51.64 |
| 2020-11-11 | -50.67 |
| 2020-11-10 | -51.64 |
| 2020-11-09 | -54.57 |
| 2020-11-06 | -55.15 |
| 2020-11-05 | -55.15 |
| 2020-11-04 | -55.93 |
| 2020-11-03 | -55.74 |
| 2020-11-02 | -57.10 |
| 2020-10-30 | -57.69 |
| 2020-10-29 | -57.49 |
| 2020-10-28 | -56.71 |
| 2020-10-27 | -55.93 |
| 2020-10-23 | -55.15 |
| 2020-10-22 | -57.88 |
| 2020-10-21 | -57.30 |
| 2020-10-20 | -57.49 |
| 2020-10-19 | -56.91 |
| 2020-10-16 | -57.10 |
| 2020-10-15 | -57.10 |
| 2020-10-14 | -56.52 |
| 2020-10-12 | -55.35 |
| 2020-10-09 | -55.74 |
| 2020-10-08 | -55.74 |
| 2020-10-07 | -55.93 |
| 2020-10-06 | -55.93 |
| 2020-10-05 | -56.32 |
| 2020-09-30 | -55.74 |
| 2020-09-29 | -55.74 |
| 2020-09-28 | -55.70 |
| 2020-09-25 | -56.44 |
| 2020-09-24 | -56.26 |
| 2020-09-23 | -54.95 |
| 2020-09-22 | -54.76 |
| 2020-09-21 | -53.83 |
| 2020-09-18 | -52.89 |
| 2020-09-17 | -53.08 |
| 2020-09-16 | -53.45 |
| 2020-09-15 | -53.64 |
| 2020-09-14 | -53.45 |
| 2020-09-11 | -53.45 |
| 2020-09-10 | -53.45 |
| 2020-09-09 | -52.71 |
| 2020-09-08 | -52.33 |
| 2020-09-07 | -52.52 |
| 2020-09-04 | -51.96 |
| 2020-09-03 | -51.77 |
| 2020-09-02 | -50.84 |
| 2020-09-01 | -49.72 |
| 2020-08-31 | -49.90 |
| 2020-08-28 | -50.09 |
| 2020-08-27 | -50.46 |
| 2020-08-26 | -49.34 |
| 2020-08-25 | -48.97 |
| 2020-08-24 | -49.34 |
| 2020-08-21 | -49.72 |
| 2020-08-20 | -49.90 |
| 2020-08-19 | -49.15 |
| 2020-08-18 | -48.59 |
| 2020-08-17 | -48.22 |
| 2020-08-14 | -49.34 |
| 2020-08-13 | -48.97 |
| 2020-08-12 | -48.97 |
| 2020-08-11 | -49.34 |
| 2020-08-10 | -49.90 |
| 2020-08-07 | -49.34 |
| 2020-08-06 | -48.03 |
| 2020-08-05 | -47.85 |
| 2020-08-04 | -50.09 |
| 2020-08-03 | -50.84 |
| 2020-07-31 | -49.72 |
| 2020-07-30 | -49.72 |
| 2020-07-29 | -49.15 |
| 2020-07-28 | -48.97 |
| 2020-07-27 | -48.03 |
| 2020-07-24 | -46.54 |
| 2020-07-23 | -47.66 |
| 2020-07-22 | -48.03 |
| 2020-07-21 | -50.09 |
| 2020-07-20 | -49.90 |
| 2020-07-17 | -50.46 |
| 2020-07-16 | -51.02 |
| 2020-07-15 | -49.53 |
| 2020-07-14 | -49.53 |
| 2020-07-13 | -48.22 |
| 2020-07-10 | -48.41 |
| 2020-07-09 | -46.35 |
| 2020-07-08 | -47.47 |
| 2020-07-07 | -47.66 |
| 2020-07-06 | -45.79 |
| 2020-07-03 | -49.53 |
| 2020-07-02 | -50.65 |
| 2020-06-30 | -51.96 |
| 2020-06-29 | -51.96 |
| 2020-06-26 | -51.21 |
| 2020-06-24 | -50.28 |
| 2020-06-23 | -49.53 |
| 2020-06-22 | -49.72 |
| 2020-06-19 | -49.68 |
| 2020-06-18 | -49.68 |
| 2020-06-17 | -49.68 |
| 2020-06-16 | -50.40 |
| 2020-06-15 | -53.29 |
| 2020-06-12 | -52.02 |
| 2020-06-11 | -50.58 |
| 2020-06-10 | -48.96 |
| 2020-06-09 | -48.23 |
| 2020-06-08 | -48.96 |
| 2020-06-05 | -49.32 |
| 2020-06-04 | -50.58 |
| 2020-06-03 | -50.04 |
| 2020-06-02 | -51.48 |
| 2020-06-01 | -51.12 |
| 2020-05-29 | -52.02 |
| 2020-05-28 | -52.56 |
| 2020-05-27 | -52.20 |
| 2020-05-26 | -52.02 |
| 2020-05-25 | -53.29 |
| 2020-05-22 | -53.65 |
| 2020-05-21 | -50.76 |
| 2020-05-20 | -50.58 |
| 2020-05-19 | -49.86 |
| 2020-05-18 | -51.30 |
| 2020-05-15 | -53.83 |
| 2020-05-14 | -53.47 |
| 2020-05-13 | -52.38 |
| 2020-05-12 | -51.84 |
| 2020-05-11 | -50.40 |
| 2020-05-08 | -51.30 |
| 2020-05-07 | -52.02 |
| 2020-05-06 | -51.48 |
| 2020-05-05 | -53.10 |
| 2020-05-04 | -54.01 |
| 2020-04-29 | -49.68 |
| 2020-04-28 | -50.40 |
| 2020-04-27 | -50.76 |
| 2020-04-24 | -51.48 |
| 2020-04-23 | -51.30 |
| 2020-04-22 | -51.66 |
| 2020-04-21 | -51.12 |
| 2020-04-20 | -49.86 |
| 2020-04-17 | -50.22 |
| 2020-04-16 | -50.40 |
| 2020-04-15 | -49.86 |
| 2020-04-14 | -47.69 |
| 2020-04-09 | -46.25 |
| 2020-04-08 | -47.15 |
| 2020-04-07 | -46.07 |
| 2020-04-06 | -46.25 |
| 2020-04-03 | -47.87 |
| 2020-04-02 | -44.81 |
| 2020-04-01 | -49.68 |
| 2020-03-31 | -48.78 |
| 2020-03-30 | -52.74 |
| 2020-03-27 | -54.01 |
| 2020-03-26 | -53.65 |
| 2020-03-25 | -52.56 |
| 2020-03-24 | -55.81 |
| 2020-03-23 | -58.52 |
| 2020-03-20 | -55.99 |
| 2020-03-19 | -59.78 |
| 2020-03-18 | -58.34 |
| 2020-03-17 | -55.99 |
| 2020-03-16 | -55.63 |
| 2020-03-13 | -53.47 |
| 2020-03-12 | -53.83 |
| 2020-03-11 | -50.76 |
| 2020-03-10 | -49.68 |
| 2020-03-09 | -50.94 |
| 2020-03-06 | -45.71 |
| 2020-03-05 | -44.27 |
| 2020-03-04 | -45.17 |
| 2020-03-03 | -44.27 |
| 2020-03-02 | -44.09 |
| 2020-02-28 | -45.53 |
| 2020-02-27 | -43.00 |
| 2020-02-26 | -43.00 |
| 2020-02-25 | -42.46 |
| 2020-02-24 | -41.92 |
| 2020-02-21 | -39.04 |
| 2020-02-20 | -38.31 |
| 2020-02-19 | -38.31 |
| 2020-02-18 | -38.31 |
| 2020-02-17 | -37.59 |
| 2020-02-14 | -37.77 |
| 2020-02-13 | -37.77 |
| 2020-02-12 | -36.87 |
| 2020-02-11 | -37.59 |
| 2020-02-10 | -37.77 |
| 2020-02-07 | -36.87 |
| 2020-02-06 | -36.33 |
| 2020-02-05 | -38.50 |
| 2020-02-04 | -38.50 |
| 2020-02-03 | -39.04 |
| 2020-01-31 | -37.77 |
| 2020-01-30 | -36.69 |
| 2020-01-29 | -35.25 |
| 2020-01-24 | -32.72 |
| 2020-01-23 | -32.72 |
| 2020-01-22 | -31.10 |
| 2020-01-21 | -31.64 |
| 2020-01-20 | -29.84 |
| 2020-01-17 | -28.94 |
| 2020-01-16 | -28.94 |
| 2020-01-15 | -28.94 |
| 2020-01-14 | -28.76 |
| 2020-01-13 | -28.03 |
| 2020-01-10 | -27.67 |
| 2020-01-09 | -26.05 |
| 2020-01-08 | -25.33 |
| 2020-01-07 | -25.51 |
| 2020-01-06 | -24.25 |
| 2020-01-03 | -27.13 |
| 2020-01-02 | -29.12 |
| 2019-12-31 | -29.48 |
| 2019-12-30 | -29.66 |
| 2019-12-27 | -29.30 |
| 2019-12-24 | -31.10 |
| 2019-12-23 | -30.74 |
| 2019-12-20 | -30.38 |
| 2019-12-19 | -30.92 |
| 2019-12-18 | -30.38 |
| 2019-12-17 | -30.56 |
| 2019-12-16 | -31.46 |
| 2019-12-13 | -30.92 |
| 2019-12-12 | -33.26 |
| 2019-12-11 | -34.53 |
| 2019-12-10 | -34.71 |
| 2019-12-09 | -34.53 |
| 2019-12-06 | -35.43 |
| 2019-12-05 | -35.79 |
| 2019-12-04 | -36.15 |
| 2019-12-03 | -35.43 |
| 2019-12-02 | -35.07 |
| 2019-11-29 | -34.89 |
| 2019-11-28 | -33.63 |
| 2019-11-27 | -33.44 |
| 2019-11-26 | -33.08 |
| 2019-11-25 | -32.90 |
| 2019-11-22 | -33.81 |
| 2019-11-21 | -33.81 |
| 2019-11-20 | -33.08 |
| 2019-11-19 | -32.90 |
| 2019-11-18 | -33.08 |
| 2019-11-15 | -33.26 |
| 2019-11-14 | -32.90 |
| 2019-11-13 | -32.36 |
| 2019-11-12 | -30.74 |
| 2019-11-11 | -30.56 |
| 2019-11-08 | -28.76 |
| 2019-11-07 | -28.39 |
| 2019-11-06 | -28.21 |
| 2019-11-05 | -28.58 |
| 2019-11-04 | -30.02 |
| 2019-11-01 | -31.28 |
| 2019-10-31 | -30.56 |
| 2019-10-30 | -27.67 |
| 2019-10-29 | -26.23 |
| 2019-10-28 | -25.69 |
| 2019-10-25 | -26.41 |
| 2019-10-24 | -26.77 |
| 2019-10-23 | -27.49 |
| 2019-10-22 | -27.67 |
| 2019-10-21 | -27.31 |
| 2019-10-18 | -26.77 |
| 2019-10-17 | -26.23 |
| 2019-10-16 | -26.41 |
| 2019-10-15 | -25.87 |
| 2019-10-14 | -25.51 |
| 2019-10-11 | -25.51 |
| 2019-10-10 | -27.85 |
| 2019-10-09 | -28.03 |
| 2019-10-08 | -27.67 |
| 2019-10-04 | -28.58 |
| 2019-10-03 | -27.31 |
| 2019-10-02 | -27.13 |
| 2019-09-30 | -27.31 |
| 2019-09-27 | -28.58 |
| 2019-09-26 | -28.39 |
| 2019-09-25 | -26.95 |
| 2019-09-24 | -25.51 |
| 2019-09-23 | -25.51 |
| 2019-09-20 | -24.97 |
| 2019-09-19 | -24.97 |
| 2019-09-18 | -23.52 |
| 2019-09-17 | -22.26 |
| 2019-09-16 | -22.08 |
| 2019-09-13 | -25.26 |
| 2019-09-12 | -25.97 |
| 2019-09-11 | -24.91 |
| 2019-09-10 | -25.61 |
| 2019-09-09 | -27.20 |
| 2019-09-06 | -29.50 |
| 2019-09-05 | -29.68 |
| 2019-09-04 | -30.92 |
| 2019-09-03 | -31.62 |
| 2019-09-02 | -31.27 |
| 2019-08-30 | -31.27 |
| 2019-08-29 | -33.74 |
| 2019-08-28 | -34.10 |
| 2019-08-27 | -34.10 |
| 2019-08-26 | -33.74 |
| 2019-08-23 | -32.33 |
| 2019-08-22 | -31.98 |
| 2019-08-21 | -31.27 |
| 2019-08-20 | -31.09 |
| 2019-08-19 | -31.98 |
| 2019-08-16 | -32.86 |
| 2019-08-15 | -32.68 |
| 2019-08-14 | -32.51 |
| 2019-08-13 | -33.21 |
| 2019-08-12 | -31.98 |
| 2019-08-09 | -31.45 |
| 2019-08-08 | -31.27 |
| 2019-08-07 | -31.62 |
| 2019-08-06 | -31.62 |
| 2019-08-05 | -30.74 |
| 2019-08-02 | -28.97 |
| 2019-08-01 | -26.32 |
| 2019-07-31 | -26.50 |
| 2019-07-30 | -25.61 |
| 2019-07-29 | -25.61 |
| 2019-07-26 | -24.91 |
| 2019-07-25 | -24.55 |
| 2019-07-24 | -25.08 |
| 2019-07-23 | -25.08 |
| 2019-07-22 | -25.08 |
| 2019-07-19 | -24.20 |
| 2019-07-18 | -25.08 |
| 2019-07-17 | -24.73 |
| 2019-07-16 | -24.73 |
| 2019-07-15 | -24.55 |
| 2019-07-12 | -24.38 |
| 2019-07-11 | -24.20 |
| 2019-07-10 | -25.61 |
| 2019-07-09 | -25.79 |
| 2019-07-08 | -25.79 |
| 2019-07-05 | -24.91 |
| 2019-07-04 | -24.91 |
| 2019-07-03 | -24.55 |
| 2019-07-02 | -23.32 |
| 2019-06-28 | -23.85 |
| 2019-06-27 | -23.14 |
| 2019-06-26 | -24.02 |
| 2019-06-25 | -23.85 |
| 2019-06-24 | -22.96 |
| 2019-06-21 | -22.96 |
| 2019-06-20 | -23.32 |
| 2019-06-19 | -24.60 |
| 2019-06-18 | -26.15 |
| 2019-06-17 | -26.15 |
| 2019-06-14 | -26.32 |
| 2019-06-13 | -27.01 |
| 2019-06-12 | -26.15 |
| 2019-06-11 | -24.94 |
| 2019-06-10 | -24.94 |
| 2019-06-06 | -26.15 |
| 2019-06-05 | -25.98 |
| 2019-06-04 | -25.11 |
| 2019-06-03 | -24.25 |
| 2019-05-31 | -24.42 |
| 2019-05-30 | -23.04 |
| 2019-05-29 | -23.56 |
| 2019-05-28 | -22.35 |
| 2019-05-27 | -22.70 |
| 2019-05-24 | -22.53 |
| 2019-05-23 | -22.18 |
| 2019-05-22 | -20.97 |
| 2019-05-21 | -20.63 |
| 2019-05-20 | -20.46 |
| 2019-05-17 | -21.32 |
| 2019-05-16 | -20.97 |
| 2019-05-15 | -21.49 |
| 2019-05-14 | -21.49 |
| 2019-05-10 | -20.63 |
| 2019-05-09 | -19.94 |
| 2019-05-08 | -18.90 |
| 2019-05-07 | -17.69 |
| 2019-05-06 | -17.35 |
| 2019-05-03 | -15.80 |
| 2019-05-02 | -15.45 |
| 2019-04-30 | -14.07 |
| 2019-04-29 | -12.69 |
| 2019-04-26 | -12.86 |
| 2019-04-25 | -12.35 |
| 2019-04-24 | -12.17 |
| 2019-04-23 | -11.83 |
| 2019-04-18 | -13.04 |
| 2019-04-17 | -12.69 |
| 2019-04-16 | -12.86 |
| 2019-04-15 | -12.86 |
| 2019-04-12 | -11.83 |
| 2019-04-11 | -10.97 |
| 2019-04-10 | -9.76 |
| 2019-04-09 | -8.55 |
| 2019-04-08 | -8.89 |
| 2019-04-04 | -10.10 |
| 2019-04-03 | -10.45 |
| 2019-04-02 | -11.14 |
| 2019-04-01 | -11.14 |
| 2019-03-29 | -12.17 |
| 2019-03-28 | -11.83 |
| 2019-03-27 | -11.83 |
| 2019-03-26 | -12.35 |
| 2019-03-25 | -12.35 |
| 2019-03-22 | -8.89 |
| 2019-03-21 | -7.00 |
| 2019-03-20 | -7.17 |
| 2019-03-19 | -7.51 |
| 2019-03-18 | -9.76 |
| 2019-03-15 | -12.00 |
| 2019-03-14 | -11.66 |
| 2019-03-13 | -12.00 |
| 2019-03-12 | -11.66 |
| 2019-03-11 | -12.69 |
| 2019-03-08 | -13.21 |
| 2019-03-07 | -11.48 |
| 2019-03-06 | -10.97 |
| 2019-03-05 | -10.45 |
| 2019-03-04 | -10.62 |
| 2019-03-01 | -10.10 |
| 2019-02-28 | -10.45 |
| 2019-02-27 | -9.07 |
| 2019-02-26 | -8.89 |
| 2019-02-25 | -8.38 |
| 2019-02-22 | -8.20 |
| 2019-02-21 | -8.72 |
| 2019-02-20 | -8.72 |
| 2019-02-19 | -9.93 |
| 2019-02-18 | -10.10 |
| 2019-02-15 | -14.07 |
| 2019-02-14 | -13.04 |
| 2019-02-13 | -13.21 |
| 2019-02-12 | -15.11 |
| 2019-02-11 | -14.93 |
| 2019-02-08 | -14.42 |
| 2019-02-04 | -12.86 |
| 2019-02-01 | -12.52 |
| 2019-01-31 | -12.69 |
| 2019-01-30 | -14.07 |
| 2019-01-29 | -14.07 |
| 2019-01-28 | -13.90 |
| 2019-01-25 | -13.04 |
| 2019-01-24 | -14.59 |
| 2019-01-23 | -15.45 |
| 2019-01-22 | -14.42 |
| 2019-01-21 | -11.48 |
| 2019-01-18 | -12.86 |
| 2019-01-17 | -13.90 |
| 2019-01-16 | -13.55 |
| 2019-01-15 | -13.55 |
| 2019-01-14 | -15.45 |
| 2019-01-11 | -12.69 |
| 2019-01-10 | -13.21 |
| 2019-01-09 | -13.21 |
| 2019-01-08 | -14.59 |
| 2019-01-07 | -15.28 |
| 2019-01-04 | -15.80 |
| 2019-01-03 | -17.87 |
| 2019-01-02 | -20.11 |
| 2018-12-31 | -15.80 |
| 2018-12-28 | -17.00 |
| 2018-12-27 | -16.49 |
| 2018-12-24 | -16.31 |
| 2018-12-21 | -15.80 |
| 2018-12-20 | -14.59 |
| 2018-12-19 | -13.04 |
| 2018-12-18 | -10.45 |
| 2018-12-17 | -8.38 |
| 2018-12-14 | -7.34 |
| 2018-12-13 | -5.96 |
| 2018-12-12 | -7.17 |
| 2018-12-11 | -8.72 |
| 2018-12-10 | -7.51 |
| 2018-12-07 | -8.38 |
| 2018-12-06 | -6.31 |
| 2018-12-05 | -4.24 |
| 2018-12-04 | -2.17 |
| 2018-12-03 | -1.65 |
| 2018-11-30 | -5.27 |
| 2018-11-29 | -6.31 |
| 2018-11-28 | -6.82 |
| 2018-11-27 | -8.03 |
| 2018-11-26 | -8.55 |
| 2018-11-23 | -7.17 |
| 2018-11-22 | -6.48 |
| 2018-11-21 | -6.31 |
| 2018-11-20 | -4.41 |
| 2018-11-19 | -2.17 |
| 2018-11-16 | -1.99 |
| 2018-11-15 | -1.65 |
| 2018-11-14 | -2.17 |
| 2018-11-13 | 1.46 |
| 2018-11-12 | 2.84 |
| 2018-11-09 | 1.98 |
| 2018-11-08 | 4.39 |
| 2018-11-07 | 3.01 |
| 2018-11-06 | 2.32 |
| 2018-11-05 | 0.08 |
| 2018-11-02 | 0.42 |
| 2018-11-01 | -0.09 |
| 2018-10-31 | -0.96 |
| 2018-10-30 | -4.24 |
| 2018-10-29 | -3.72 |
| 2018-10-26 | -4.06 |
| 2018-10-25 | -2.51 |
| 2018-10-24 | 0.25 |
| 2018-10-23 | 2.15 |
| 2018-10-22 | 4.05 |
| 2018-10-19 | 2.15 |
| 2018-10-18 | 2.84 |
| 2018-10-16 | 4.39 |
| 2018-10-15 | 3.53 |
| 2018-10-12 | 2.84 |
| 2018-10-11 | 3.36 |
| 2018-10-10 | 7.50 |
| 2018-10-09 | 7.33 |
| 2018-10-08 | 5.60 |
| 2018-10-05 | 7.50 |
| 2018-10-04 | 8.53 |
| 2018-10-03 | 11.47 |
| 2018-10-02 | 9.22 |
| 2018-09-28 | 9.40 |
| 2018-09-27 | 7.50 |
| 2018-09-26 | 8.19 |
| 2018-09-24 | 3.18 |
| 2018-09-21 | 5.25 |
| 2018-09-20 | 6.29 |
| 2018-09-19 | 6.46 |
| 2018-09-18 | 4.39 |
| 2018-09-17 | 3.53 |
| 2018-09-14 | 3.01 |
| 2018-09-13 | 2.49 |
| 2018-09-12 | -2.37 |
| 2018-09-11 | -2.71 |
| 2018-09-10 | -1.18 |
| 2018-09-07 | -1.69 |
| 2018-09-06 | -2.54 |
| 2018-09-05 | -4.07 |
| 2018-09-04 | -1.86 |
| 2018-09-03 | -3.05 |
| 2018-08-31 | -1.02 |
| 2018-08-30 | 2.88 |
| 2018-08-29 | 2.88 |
| 2018-08-28 | 1.53 |
| 2018-08-27 | 1.87 |
| 2018-08-24 | -1.69 |
| 2018-08-23 | -1.69 |
| 2018-08-22 | -0.68 |
| 2018-08-21 | -1.86 |
| 2018-08-20 | -2.37 |
| 2018-08-17 | -3.22 |
| 2018-08-16 | -2.71 |
| 2018-08-15 | -1.69 |
| 2018-08-14 | -0.51 |
| 2018-08-13 | -1.52 |
| 2018-08-10 | 0.51 |
| 2018-08-09 | 2.04 |
| 2018-08-08 | 2.88 |
| 2018-08-07 | -0.34 |
| 2018-08-06 | -3.39 |
| 2018-08-03 | -3.73 |
| 2018-08-02 | -3.56 |
| 2018-08-01 | -0.51 |
| 2018-07-31 | 1.53 |
| 2018-07-30 | 0.34 |
| 2018-07-27 | -0.17 |
| 2018-07-26 | -1.35 |
| 2018-07-25 | -2.37 |
| 2018-07-24 | -4.74 |
| 2018-07-23 | -5.25 |
| 2018-07-20 | -4.41 |
| 2018-07-19 | -6.44 |
| 2018-07-18 | -6.61 |
| 2018-07-17 | -5.76 |
| 2018-07-16 | -3.05 |
| 2018-07-13 | -2.54 |
| 2018-07-12 | -2.54 |
| 2018-07-11 | -2.20 |
| 2018-07-10 | -0.68 |
| 2018-07-09 | -2.88 |
| 2018-07-06 | -4.07 |
| 2018-07-05 | -3.56 |
| 2018-07-04 | -2.03 |
| 2018-07-03 | -0.34 |
| 2018-06-29 | 1.19 |
| 2018-06-28 | -0.68 |
| 2018-06-27 | -3.05 |
| 2018-06-26 | -3.39 |
| 2018-06-25 | -2.88 |
| 2018-06-22 | -3.22 |
| 2018-06-21 | -2.20 |
| 2018-06-20 | -0.85 |
| 2018-06-19 | -1.18 |
| 2018-06-15 | 2.37 |
| 2018-06-14 | 3.73 |
| 2018-06-13 | 6.27 |
| 2018-06-12 | 9.42 |
| 2018-06-11 | 9.76 |
| 2018-06-08 | 9.76 |
| 2018-06-07 | 10.43 |
| 2018-06-06 | 9.92 |
| 2018-06-05 | 6.74 |
| 2018-06-04 | 8.42 |
| 2018-06-01 | 8.58 |
| 2018-05-31 | 8.75 |
| 2018-05-30 | 5.23 |
| 2018-05-29 | 7.07 |
| 2018-05-28 | 7.91 |
| 2018-05-25 | 1.38 |
| 2018-05-24 | 4.56 |
| 2018-05-23 | 3.05 |
| 2018-05-21 | 7.91 |
| 2018-05-18 | 9.09 |
| 2018-05-17 | 2.55 |
| 2018-05-16 | 2.89 |
| 2018-05-15 | 3.05 |
| 2018-05-14 | 2.55 |
| 2018-05-11 | 1.04 |
| 2018-05-10 | 1.38 |
| 2018-05-09 | -0.30 |
| 2018-05-08 | -4.49 |
| 2018-05-07 | -4.32 |
| 2018-05-04 | -6.83 |
| 2018-05-03 | -6.16 |
| 2018-05-02 | -4.49 |
| 2018-04-30 | -2.98 |
| 2018-04-27 | -3.82 |
| 2018-04-26 | -5.83 |
| 2018-04-25 | -3.48 |
| 2018-04-24 | -1.81 |
| 2018-04-23 | -2.48 |
| 2018-04-20 | -1.64 |
| 2018-04-19 | -0.47 |
| 2018-04-18 | -5.83 |
| 2018-04-17 | -7.50 |
| 2018-04-16 | -6.33 |
| 2018-04-13 | -4.49 |
| 2018-04-12 | -4.66 |
| 2018-04-11 | -7.34 |
| 2018-04-10 | -10.69 |
| 2018-04-09 | -10.02 |
| 2018-04-06 | -10.02 |
| 2018-04-04 | -11.02 |
| 2018-04-03 | -10.02 |
| 2018-03-29 | -9.68 |
| 2018-03-28 | -8.01 |
| 2018-03-27 | -7.84 |
| 2018-03-26 | -8.68 |
| 2018-03-23 | -10.02 |
| 2018-03-22 | -7.34 |
| 2018-03-21 | -8.34 |
| 2018-03-20 | -10.52 |
| 2018-03-19 | -10.52 |
| 2018-03-16 | -10.85 |
| 2018-03-15 | -10.02 |
| 2018-03-14 | -9.68 |
| 2018-03-13 | -9.35 |
| 2018-03-12 | -9.01 |
| 2018-03-09 | -10.35 |
| 2018-03-08 | -10.18 |
| 2018-03-07 | -11.69 |
| 2018-03-06 | -9.85 |
| 2018-03-05 | -12.20 |
| 2018-03-02 | -10.35 |
| 2018-03-01 | -8.51 |
| 2018-02-28 | -7.34 |
| 2018-02-27 | -5.83 |
| 2018-02-26 | -5.83 |
| 2018-02-23 | -6.67 |
| 2018-02-22 | -8.17 |
| 2018-02-21 | -6.67 |
| 2018-02-20 | -9.18 |
| 2018-02-15 | -8.68 |
| 2018-02-14 | -10.52 |
| 2018-02-13 | -11.02 |
| 2018-02-12 | -11.36 |
| 2018-02-09 | -9.85 |
| 2018-02-08 | -6.67 |
| 2018-02-07 | -5.16 |
| 2018-02-06 | -2.64 |
| 2018-02-05 | 3.39 |
| 2018-02-02 | 6.07 |
| 2018-02-01 | 2.22 |
| 2018-01-31 | 3.89 |
| 2018-01-30 | 4.73 |
| 2018-01-29 | 8.58 |
| 2018-01-26 | 6.91 |
| 2018-01-25 | 6.40 |
| 2018-01-24 | 4.06 |
| 2018-01-23 | -1.14 |
| 2018-01-22 | -1.64 |
| 2018-01-19 | -2.81 |
| 2018-01-18 | -2.31 |
| 2018-01-17 | -2.48 |
| 2018-01-16 | -1.14 |
| 2018-01-15 | -0.97 |
| 2018-01-12 | -0.63 |
| 2018-01-11 | -1.47 |
| 2018-01-10 | -2.48 |
| 2018-01-09 | -3.15 |
| 2018-01-08 | -3.48 |
| 2018-01-05 | -2.81 |
| 2018-01-04 | -3.15 |
| 2018-01-03 | -7.84 |
| 2018-01-02 | -6.50 |
| 2017-12-29 | -8.68 |
| 2017-12-28 | -8.17 |
| 2017-12-27 | -7.50 |
| 2017-12-22 | -8.01 |
| 2017-12-21 | -8.84 |
| 2017-12-20 | -9.35 |
| 2017-12-19 | -9.18 |
| 2017-12-18 | -10.35 |
| 2017-12-15 | -10.18 |
| 2017-12-14 | -9.35 |
| 2017-12-13 | -9.35 |
| 2017-12-12 | -12.70 |
| 2017-12-11 | -13.70 |
| 2017-12-08 | -14.04 |
| 2017-12-07 | -13.70 |
| 2017-12-06 | -12.53 |
| 2017-12-05 | -11.02 |
| 2017-12-04 | -10.85 |
| 2017-12-01 | -12.20 |
| 2017-11-30 | -12.03 |
| 2017-11-29 | -12.20 |
| 2017-11-28 | -11.53 |
| 2017-11-27 | -10.35 |
| 2017-11-24 | -10.52 |
| 2017-11-23 | -11.19 |
| 2017-11-22 | -11.36 |
| 2017-11-21 | -13.03 |
| 2017-11-20 | -13.54 |
| 2017-11-17 | -12.87 |
| 2017-11-16 | -12.20 |
| 2017-11-15 | -12.03 |
| 2017-11-14 | -9.18 |
| 2017-11-13 | -8.01 |
| 2017-11-10 | -6.67 |
| 2017-11-09 | -6.83 |
| 2017-11-08 | -7.67 |
| 2017-11-07 | -6.50 |
| 2017-11-06 | -8.84 |
| 2017-11-03 | -11.53 |
| 2017-11-02 | -11.19 |
| 2017-11-01 | -14.37 |
| 2017-10-31 | -14.71 |
| 2017-10-30 | -14.71 |
| 2017-10-27 | -16.55 |
| 2017-10-26 | -17.05 |
| 2017-10-25 | -16.72 |
| 2017-10-24 | -17.39 |
| 2017-10-23 | -16.72 |
| 2017-10-20 | -16.05 |
| 2017-10-19 | -16.38 |
| 2017-10-18 | -15.38 |
| 2017-10-17 | -15.38 |
| 2017-10-16 | -15.55 |
| 2017-10-13 | -16.38 |
| 2017-10-12 | -16.38 |
| 2017-10-11 | -15.71 |
| 2017-10-10 | -16.22 |
| 2017-10-09 | -16.22 |
| 2017-10-06 | -15.55 |
| 2017-10-04 | -15.88 |
| 2017-10-03 | -16.38 |
| 2017-09-29 | -17.05 |
| 2017-09-28 | -17.73 |
| 2017-09-27 | -16.05 |
| 2017-09-26 | -16.22 |
| 2017-09-25 | -19.07 |
| 2017-09-22 | -18.23 |
| 2017-09-21 | -17.73 |
| 2017-09-20 | -17.73 |
| 2017-09-19 | -17.39 |
| 2017-09-18 | -16.89 |
| 2017-09-15 | -17.05 |
| 2017-09-14 | -16.72 |
| 2017-09-13 | -16.38 |
| 2017-09-12 | -15.88 |
| 2017-09-11 | -16.22 |
| 2017-09-08 | -16.05 |
| 2017-09-07 | -16.55 |
| 2017-09-06 | -17.24 |
| 2017-09-05 | -17.08 |
| 2017-09-04 | -16.75 |
| 2017-09-01 | -16.58 |
| 2017-08-31 | -17.57 |
| 2017-08-30 | -17.24 |
| 2017-08-29 | -17.90 |
| 2017-08-28 | -17.57 |
| 2017-08-25 | -17.57 |
| 2017-08-24 | -20.54 |
| 2017-08-22 | -19.88 |
| 2017-08-21 | -19.88 |
| 2017-08-18 | -21.03 |
| 2017-08-17 | -20.54 |
| 2017-08-16 | -19.72 |
| 2017-08-15 | -19.88 |
| 2017-08-14 | -18.40 |
| 2017-08-11 | -18.73 |
| 2017-08-10 | -17.74 |
| 2017-08-09 | -17.57 |
| 2017-08-08 | -16.91 |
| 2017-08-07 | -17.24 |
| 2017-08-04 | -17.24 |
| 2017-08-03 | -17.41 |
| 2017-08-02 | -17.24 |
| 2017-08-01 | -16.25 |
| 2017-07-31 | -17.08 |
| 2017-07-28 | -17.08 |
| 2017-07-27 | -16.42 |
| 2017-07-26 | -16.75 |
| 2017-07-25 | -19.22 |
| 2017-07-24 | -19.22 |
| 2017-07-21 | -19.06 |
| 2017-07-20 | -18.56 |
| 2017-07-19 | -18.40 |
| 2017-07-18 | -19.06 |
| 2017-07-17 | -19.55 |
| 2017-07-14 | -19.55 |
| 2017-07-13 | -20.38 |
| 2017-07-12 | -21.03 |
| 2017-07-11 | -21.20 |
| 2017-07-10 | -21.36 |
| 2017-07-07 | -20.21 |
| 2017-07-06 | -19.55 |
| 2017-07-05 | -18.56 |
| 2017-07-04 | -19.22 |
| 2017-07-03 | -21.36 |
| 2017-06-30 | -21.20 |
| 2017-06-29 | -20.38 |
| 2017-06-28 | -20.21 |
| 2017-06-27 | -20.38 |
| 2017-06-26 | -19.72 |
| 2017-06-23 | -20.05 |
| 2017-06-22 | -20.21 |
| 2017-06-21 | -19.88 |
| 2017-06-20 | -18.89 |
| 2017-06-19 | -18.07 |
| 2017-06-16 | -18.07 |
| 2017-06-15 | -18.23 |
| 2017-06-14 | -17.24 |
| 2017-06-13 | -17.84 |
| 2017-06-12 | -18.17 |
| 2017-06-09 | -17.36 |
| 2017-06-08 | -17.03 |
| 2017-06-07 | -16.71 |
| 2017-06-06 | -16.54 |
| 2017-06-05 | -16.06 |
| 2017-06-02 | -15.89 |
| 2017-06-01 | -15.89 |
| 2017-05-31 | -15.57 |
| 2017-05-29 | -14.43 |
| 2017-05-26 | -13.94 |
| 2017-05-25 | -13.13 |
| 2017-05-24 | -13.45 |
| 2017-05-23 | -13.29 |
| 2017-05-22 | -13.45 |
| 2017-05-19 | -14.43 |
| 2017-05-18 | -13.61 |
| 2017-05-17 | -12.96 |
| 2017-05-16 | -13.13 |
| 2017-05-15 | -13.45 |
| 2017-05-12 | -13.61 |
| 2017-05-11 | -13.61 |
| 2017-05-10 | -13.94 |
| 2017-05-09 | -13.45 |
| 2017-05-08 | -14.59 |
| 2017-05-05 | -14.75 |
| 2017-05-04 | -12.64 |
| 2017-05-02 | -11.34 |
| 2017-04-28 | -10.85 |
| 2017-04-27 | -10.69 |
| 2017-04-26 | -10.20 |
| 2017-04-25 | -10.04 |
| 2017-04-24 | -10.36 |
| 2017-04-21 | -10.20 |
| 2017-04-20 | -9.55 |
| 2017-04-19 | -9.55 |
| 2017-04-18 | -8.41 |
| 2017-04-13 | -7.43 |
| 2017-04-12 | -7.60 |
| 2017-04-11 | -7.60 |
| 2017-04-10 | -6.13 |
| 2017-04-07 | -5.97 |
| 2017-04-06 | -8.08 |
| 2017-04-05 | -7.27 |
| 2017-04-03 | -7.60 |
| 2017-03-31 | -7.43 |
| 2017-03-30 | -6.29 |
| 2017-03-29 | -6.46 |
| 2017-03-28 | -6.13 |
| 2017-03-27 | -6.46 |
| 2017-03-24 | -5.97 |
| 2017-03-23 | -5.81 |
| 2017-03-22 | -5.81 |
| 2017-03-21 | -4.02 |
| 2017-03-20 | -4.50 |
| 2017-03-17 | -4.67 |
| 2017-03-16 | -4.99 |
| 2017-03-15 | -7.92 |
| 2017-03-14 | -7.43 |
| 2017-03-13 | -7.27 |
| 2017-03-10 | -7.60 |
| 2017-03-09 | -6.29 |
| 2017-03-08 | -4.18 |
| 2017-03-07 | -3.69 |
| 2017-03-06 | -4.34 |
| 2017-03-03 | -4.83 |
| 2017-03-02 | -4.67 |
| 2017-03-01 | -5.16 |
| 2017-02-28 | -3.85 |
| 2017-02-27 | -2.06 |
| 2017-02-24 | -0.60 |
| 2017-02-23 | -0.60 |
| 2017-02-22 | 1.03 |
| 2017-02-21 | -0.11 |
| 2017-02-20 | -0.60 |
| 2017-02-17 | -1.74 |
| 2017-02-16 | -1.90 |
| 2017-02-15 | -0.76 |
| 2017-02-14 | -0.11 |
| 2017-02-13 | 0.38 |
| 2017-02-10 | -0.44 |
| 2017-02-09 | -2.39 |
| 2017-02-08 | -1.74 |
| 2017-02-07 | -1.58 |
| 2017-02-06 | -1.25 |
| 2017-02-03 | -1.74 |
| 2017-02-02 | -0.93 |
| 2017-02-01 | -0.27 |
| 2017-01-27 | 1.19 |
| 2017-01-26 | 2.49 |
| 2017-01-25 | 1.68 |
| 2017-01-24 | 0.54 |
| 2017-01-23 | -1.09 |
| 2017-01-20 | -0.27 |
| 2017-01-19 | 1.51 |
| 2017-01-18 | 2.82 |
| 2017-01-17 | 1.51 |
| 2017-01-16 | 0.38 |
| 2017-01-13 | 2.17 |
| 2017-01-12 | -0.44 |
| 2017-01-11 | 0.38 |
| 2017-01-10 | 0.54 |
| 2017-01-09 | 0.54 |
| 2017-01-06 | -1.74 |
| 2017-01-05 | -2.88 |
| 2017-01-04 | -6.78 |
| 2017-01-03 | -5.64 |
| 2016-12-30 | -5.97 |
| 2016-12-29 | -5.97 |
| 2016-12-28 | -4.99 |
| 2016-12-23 | -5.48 |
| 2016-12-22 | -5.32 |
| 2016-12-21 | -3.20 |
| 2016-12-20 | -4.67 |
| 2016-12-19 | -3.69 |
| 2016-12-16 | -4.34 |
| 2016-12-15 | -3.85 |
| 2016-12-14 | -2.06 |
| 2016-12-13 | -6.29 |
| 2016-12-12 | -11.01 |
| 2016-12-09 | -11.50 |
| 2016-12-08 | -10.36 |
| 2016-12-07 | -10.36 |
| 2016-12-06 | -10.20 |
| 2016-12-05 | -11.01 |
| 2016-12-02 | -10.69 |
| 2016-12-01 | -10.20 |
| 2016-11-30 | -14.27 |
| 2016-11-29 | -13.13 |
| 2016-11-28 | -12.96 |
| 2016-11-25 | -12.80 |
| 2016-11-24 | -12.96 |
| 2016-11-23 | -12.31 |
| 2016-11-22 | -12.15 |
| 2016-11-21 | -15.40 |
| 2016-11-18 | -15.73 |
| 2016-11-17 | -15.73 |
| 2016-11-16 | -15.24 |
| 2016-11-15 | -16.06 |
| 2016-11-14 | -16.54 |
| 2016-11-11 | -15.57 |
| 2016-11-10 | -14.27 |
| 2016-11-09 | -15.40 |
| 2016-11-08 | -12.15 |
| 2016-11-07 | -12.31 |
| 2016-11-04 | -13.78 |
| 2016-11-03 | -14.43 |
| 2016-11-02 | -14.10 |
| 2016-11-01 | -12.15 |
| 2016-10-31 | -13.13 |
| 2016-10-28 | -12.48 |
| 2016-10-27 | -11.99 |
| 2016-10-26 | -10.20 |
| 2016-10-25 | -8.25 |
| 2016-10-24 | -7.43 |
| 2016-10-20 | -9.87 |
| 2016-10-19 | -12.48 |
| 2016-10-18 | -12.31 |
| 2016-10-17 | -13.61 |
| 2016-10-14 | -12.80 |
| 2016-10-13 | -13.45 |
| 2016-10-12 | -11.01 |
| 2016-10-11 | -9.71 |
| 2016-10-07 | -10.20 |
| 2016-10-06 | -9.38 |
| 2016-10-05 | -12.96 |
| 2016-10-04 | -15.57 |
| 2016-10-03 | -16.71 |
| 2016-09-30 | -17.19 |
| 2016-09-29 | -16.54 |
| 2016-09-28 | -18.98 |
| 2016-09-27 | -18.66 |
| 2016-09-26 | -18.98 |
| 2016-09-23 | -17.68 |
| 2016-09-22 | -18.17 |
| 2016-09-21 | -18.66 |
| 2016-09-20 | -19.31 |
| 2016-09-19 | -18.82 |
| 2016-09-15 | -19.31 |
| 2016-09-14 | -18.82 |
| 2016-09-13 | -18.01 |
| 2016-09-12 | -17.27 |
| 2016-09-09 | -15.49 |
| 2016-09-08 | -15.33 |
| 2016-09-07 | -15.33 |
| 2016-09-06 | -15.17 |
| 2016-09-05 | -15.17 |
| 2016-09-02 | -16.14 |
| 2016-09-01 | -16.79 |
| 2016-08-31 | -16.14 |
| 2016-08-30 | -15.17 |
| 2016-08-29 | -15.49 |
| 2016-08-26 | -14.85 |
| 2016-08-25 | -15.49 |
| 2016-08-24 | -14.68 |
| 2016-08-23 | -14.52 |
| 2016-08-22 | -14.04 |
| 2016-08-19 | -13.87 |
| 2016-08-18 | -13.55 |
| 2016-08-17 | -12.90 |
| 2016-08-16 | -12.74 |
| 2016-08-15 | -13.55 |
| 2016-08-12 | -13.55 |
| 2016-08-11 | -14.68 |
| 2016-08-10 | -14.04 |
| 2016-08-09 | -13.71 |
| 2016-08-08 | -14.04 |
| 2016-08-05 | -14.68 |
| 2016-08-04 | -15.33 |
| 2016-08-03 | -15.65 |
| 2016-08-01 | -14.04 |
| 2016-07-29 | -14.85 |
| 2016-07-28 | -13.23 |
| 2016-07-27 | -13.06 |
| 2016-07-26 | -14.52 |
| 2016-07-25 | -13.39 |
| 2016-07-22 | -13.06 |
| 2016-07-21 | -12.90 |
| 2016-07-20 | -12.58 |
| 2016-07-19 | -12.58 |
| 2016-07-18 | -10.96 |
| 2016-07-15 | -11.45 |
| 2016-07-14 | -11.28 |
| 2016-07-13 | -12.42 |
| 2016-07-12 | -12.74 |
| 2016-07-11 | -14.04 |
| 2016-07-08 | -15.33 |
| 2016-07-07 | -14.85 |
| 2016-07-06 | -16.79 |
| 2016-07-05 | -15.33 |
| 2016-07-04 | -13.39 |
| 2016-06-30 | -14.36 |
| 2016-06-29 | -16.14 |
| 2016-06-28 | -18.08 |
| 2016-06-27 | -17.44 |
| 2016-06-24 | -16.14 |
| 2016-06-23 | -12.26 |
| 2016-06-22 | -12.58 |
| 2016-06-21 | -14.04 |
| 2016-06-20 | -14.52 |
| 2016-06-17 | -15.98 |
| 2016-06-16 | -16.14 |
| 2016-06-15 | -14.20 |
| 2016-06-14 | -13.55 |
| 2016-06-13 | -12.42 |
| 2016-06-10 | -8.37 |
| 2016-06-08 | -7.40 |
| 2016-06-07 | -9.50 |
| 2016-06-06 | -11.77 |
| 2016-06-03 | -12.90 |
| 2016-06-02 | -12.26 |
| 2016-06-01 | -13.06 |
| 2016-05-31 | -13.55 |
| 2016-05-30 | -14.35 |
| 2016-05-27 | -13.87 |
| 2016-05-26 | -13.87 |
| 2016-05-25 | -14.19 |
| 2016-05-24 | -17.41 |
| 2016-05-23 | -16.28 |
| 2016-05-20 | -15.64 |
| 2016-05-19 | -16.12 |
| 2016-05-18 | -14.67 |
| 2016-05-17 | -12.74 |
| 2016-05-16 | -14.83 |
| 2016-05-13 | -14.83 |
| 2016-05-12 | -13.71 |
| 2016-05-11 | -14.35 |
| 2016-05-10 | -13.71 |
| 2016-05-09 | -13.87 |
| 2016-05-06 | -13.71 |
| 2016-05-05 | -10.81 |
| 2016-05-04 | -10.33 |
| 2016-05-03 | -9.36 |
| 2016-04-29 | -8.07 |
| 2016-04-28 | -4.69 |
| 2016-04-27 | -6.46 |
| 2016-04-26 | -9.52 |
| 2016-04-25 | -9.68 |
| 2016-04-22 | -9.84 |
| 2016-04-21 | -10.65 |
| 2016-04-20 | -13.87 |
| 2016-04-19 | -12.58 |
| 2016-04-18 | -15.80 |
| 2016-04-15 | -14.19 |
| 2016-04-14 | -14.03 |
| 2016-04-13 | -14.19 |
| 2016-04-12 | -19.99 |
| 2016-04-11 | -20.95 |
| 2016-04-08 | -21.44 |
| 2016-04-07 | -21.44 |
| 2016-04-06 | -21.92 |
| 2016-04-05 | -21.76 |
| 2016-04-01 | -18.38 |
| 2016-03-31 | -16.93 |
| 2016-03-30 | -17.25 |
| 2016-03-29 | -19.66 |
| 2016-03-24 | -17.25 |
| 2016-03-23 | -13.55 |
| 2016-03-22 | -14.35 |
| 2016-03-21 | -14.51 |
| 2016-03-18 | -13.06 |
| 2016-03-17 | -12.74 |
| 2016-03-16 | -16.44 |
| 2016-03-15 | -14.51 |
| 2016-03-14 | -13.22 |
| 2016-03-11 | -12.74 |
| 2016-03-10 | -14.83 |
| 2016-03-09 | -15.48 |
| 2016-03-08 | -13.71 |
| 2016-03-07 | -12.90 |
| 2016-03-04 | -13.39 |
| 2016-03-03 | -13.87 |
| 2016-03-02 | -14.03 |
| 2016-03-01 | -16.93 |
| 2016-02-29 | -19.66 |
| 2016-02-26 | -16.77 |
| 2016-02-25 | -20.47 |
| 2016-02-24 | -18.38 |
| 2016-02-23 | -16.61 |
| 2016-02-22 | -17.73 |
| 2016-02-19 | -18.05 |
| 2016-02-18 | -17.73 |
| 2016-02-17 | -22.40 |
| 2016-02-16 | -19.99 |
| 2016-02-15 | -24.82 |
| 2016-02-12 | -27.55 |
| 2016-02-11 | -28.04 |
| 2016-02-05 | -24.17 |
| 2016-02-04 | -25.78 |
| 2016-02-03 | -29.49 |
| 2016-02-02 | -26.43 |
| 2016-02-01 | -25.78 |
| 2016-01-29 | -23.53 |
| 2016-01-28 | -26.59 |
| 2016-01-27 | -27.39 |
| 2016-01-26 | -29.65 |
| 2016-01-25 | -25.30 |
| 2016-01-22 | -27.39 |
| 2016-01-21 | -32.70 |
| 2016-01-20 | -31.90 |
| 2016-01-19 | -27.55 |
| 2016-01-18 | -30.93 |
| 2016-01-15 | -29.49 |
| 2016-01-14 | -27.88 |
| 2016-01-13 | -28.36 |
| 2016-01-12 | -29.32 |
| 2016-01-11 | -28.36 |
| 2016-01-08 | -24.66 |
| 2016-01-07 | -26.59 |
| 2016-01-06 | -21.44 |
| 2016-01-05 | -20.47 |
| 2016-01-04 | -19.18 |
| 2015-12-31 | -18.22 |
| 2015-12-30 | -17.25 |
| 2015-12-29 | -16.44 |
| 2015-12-28 | -15.16 |
| 2015-12-24 | -13.39 |
| 2015-12-23 | -15.32 |
| 2015-12-22 | -18.05 |
| 2015-12-21 | -17.41 |
| 2015-12-18 | -18.05 |
| 2015-12-17 | -16.28 |
| 2015-12-16 | -14.67 |
| 2015-12-15 | -18.70 |
| 2015-12-14 | -19.18 |
| 2015-12-11 | -18.22 |
| 2015-12-10 | -16.77 |
| 2015-12-09 | -15.80 |
| 2015-12-08 | -14.67 |
| 2015-12-07 | -12.74 |
| 2015-12-04 | -10.81 |
| 2015-12-03 | -8.72 |
| 2015-12-02 | -8.23 |
| 2015-12-01 | -9.04 |
| 2015-11-30 | -11.29 |
| 2015-11-27 | -10.81 |
| 2015-11-26 | -7.43 |
| 2015-11-25 | -7.75 |
| 2015-11-24 | -8.07 |
| 2015-11-23 | -9.04 |
| 2015-11-20 | -9.36 |
| 2015-11-19 | -11.29 |
| 2015-11-18 | -12.90 |
| 2015-11-17 | -10.00 |
| 2015-11-16 | -11.78 |
| 2015-11-13 | -8.39 |
| 2015-11-12 | -4.53 |
| 2015-11-11 | -7.43 |
| 2015-11-10 | -5.98 |
| 2015-11-09 | -4.05 |
| 2015-11-06 | -2.60 |
| 2015-11-05 | -0.35 |
| 2015-11-04 | 0.46 |
| 2015-11-03 | -3.40 |
| 2015-11-02 | -3.57 |
| 2015-10-30 | -2.44 |
| 2015-10-29 | -0.35 |
| 2015-10-28 | -2.28 |
| 2015-10-27 | -0.83 |
| 2015-10-26 | -0.35 |
| 2015-10-23 | 1.75 |
| 2015-10-22 | 0.14 |
| 2015-10-20 | 2.87 |
| 2015-10-19 | 4.48 |
| 2015-10-16 | 4.65 |
| 2015-10-15 | 3.84 |
| 2015-10-14 | 1.43 |
| 2015-10-13 | 0.78 |
| 2015-10-12 | 2.87 |
| 2015-10-09 | 1.43 |
| 2015-10-08 | -1.15 |
| 2015-10-07 | 1.26 |
| 2015-10-06 | -7.27 |
| 2015-10-05 | -10.00 |
| 2015-10-02 | -10.81 |
| 2015-09-30 | -13.55 |
| 2015-09-29 | -16.44 |
| 2015-09-25 | -10.65 |
| 2015-09-24 | -10.81 |
| 2015-09-23 | -10.17 |
| 2015-09-22 | -6.62 |
| 2015-09-21 | -8.07 |
| 2015-09-18 | -5.66 |
| 2015-09-17 | -5.82 |
| 2015-09-16 | -6.14 |
| 2015-09-15 | -8.56 |
| 2015-09-14 | -7.91 |
| 2015-09-11 | -7.43 |
| 2015-09-10 | -3.73 |
| 2015-09-09 | 0.21 |
| 2015-09-08 | -6.16 |
| 2015-09-07 | -8.22 |
| 2015-09-04 | -7.59 |
| 2015-09-02 | -4.09 |
| 2015-09-01 | -1.54 |
| 2015-08-31 | 2.43 |
| 2015-08-28 | 3.23 |
| 2015-08-27 | 4.18 |
| 2015-08-26 | 0.05 |
| 2015-08-25 | -0.75 |
| 2015-08-24 | 1.00 |
| 2015-08-21 | 5.45 |
| 2015-08-20 | 8.16 |
| 2015-08-19 | 12.61 |
| 2015-08-18 | 13.88 |
| 2015-08-17 | 14.52 |
| 2015-08-14 | 15.79 |
| 2015-08-13 | 18.18 |
| 2015-08-12 | 15.95 |
| 2015-08-11 | 16.59 |
| 2015-08-10 | 15.63 |
| 2015-08-07 | 16.11 |
| 2015-08-06 | 16.27 |
| 2015-08-05 | 17.38 |
| 2015-08-04 | 17.07 |
| 2015-08-03 | 18.82 |
| 2015-07-31 | 22.31 |
| 2015-07-30 | 23.91 |
| 2015-07-29 | 24.54 |
| 2015-07-28 | 21.20 |
| 2015-07-27 | 18.82 |
| 2015-07-24 | 24.70 |
| 2015-07-23 | 25.97 |
| 2015-07-22 | 25.81 |
| 2015-07-21 | 26.93 |
| 2015-07-20 | 26.77 |
| 2015-07-17 | 27.40 |
| 2015-07-16 | 27.40 |
| 2015-07-15 | 27.40 |
| 2015-07-14 | 27.72 |
| 2015-07-13 | 29.15 |
| 2015-07-10 | 28.52 |
| 2015-07-09 | 27.56 |
| 2015-07-08 | 26.61 |
| 2015-07-07 | 33.61 |
| 2015-07-06 | 35.36 |
| 2015-07-03 | 37.90 |
| 2015-07-02 | 37.11 |
| 2015-06-30 | 37.58 |
| 2015-06-29 | 36.12 |
| 2015-06-26 | 37.22 |
| 2015-06-25 | 41.77 |
| 2015-06-24 | 42.71 |
| 2015-06-23 | 38.95 |
| 2015-06-22 | 36.91 |
| 2015-06-19 | 35.50 |
| 2015-06-18 | 34.24 |
| 2015-06-17 | 35.34 |
| 2015-06-16 | 35.03 |
| 2015-06-15 | 38.48 |
| 2015-06-12 | 40.05 |
| 2015-06-11 | 38.32 |
| 2015-06-10 | 38.32 |
| 2015-06-09 | 39.10 |
| 2015-06-08 | 41.46 |
| 2015-06-05 | 39.73 |
| 2015-06-04 | 42.08 |
| 2015-06-03 | 43.18 |
| 2015-06-02 | 43.50 |
| 2015-06-01 | 43.81 |
| 2015-05-29 | 44.12 |
| 2015-05-28 | 46.48 |
| 2015-05-27 | 50.55 |
| 2015-05-26 | 51.18 |
| 2015-05-22 | 49.46 |
| 2015-05-21 | 47.73 |
| 2015-05-20 | 50.08 |
| 2015-05-19 | 50.87 |
| 2015-05-18 | 48.83 |
| 2015-05-15 | 49.77 |
| 2015-05-14 | 46.95 |
| 2015-05-13 | 47.73 |
| 2015-05-12 | 47.42 |
| 2015-05-11 | 49.30 |
| 2015-05-08 | 50.24 |
| 2015-05-07 | 50.24 |
| 2015-05-06 | 54.63 |
| 2015-05-05 | 55.73 |
| 2015-05-04 | 57.45 |
| 2015-04-30 | 56.20 |
| 2015-04-29 | 56.83 |
| 2015-04-28 | 59.02 |
| 2015-04-27 | 66.86 |
| 2015-04-24 | 56.36 |
| 2015-04-23 | 57.77 |
| 2015-04-22 | 59.02 |
| 2015-04-21 | 59.65 |
| 2015-04-20 | 56.36 |
| 2015-04-17 | 66.55 |
| 2015-04-16 | 64.67 |
| 2015-04-15 | 58.39 |
| 2015-04-14 | 55.73 |
| 2015-04-13 | 57.77 |
| 2015-04-10 | 56.04 |
| 2015-04-09 | 55.73 |
| 2015-04-08 | 46.16 |
| 2015-04-02 | 37.22 |
| 2015-04-01 | 35.34 |
| 2015-03-31 | 34.56 |
| 2015-03-30 | 33.46 |
| 2015-03-27 | 30.79 |
| 2015-03-26 | 30.95 |
| 2015-03-25 | 29.85 |
| 2015-03-24 | 28.13 |
| 2015-03-23 | 30.17 |
| 2015-03-20 | 31.26 |
| 2015-03-19 | 32.20 |
| 2015-03-18 | 29.22 |
| 2015-03-17 | 27.50 |
| 2015-03-16 | 28.75 |
| 2015-03-13 | 29.22 |
| 2015-03-12 | 28.75 |
| 2015-03-11 | 28.44 |
| 2015-03-10 | 30.17 |
| 2015-03-09 | 31.26 |
| 2015-03-06 | 31.89 |
| 2015-03-05 | 32.52 |
| 2015-03-04 | 34.71 |
| 2015-03-03 | 37.38 |
| 2015-03-02 | 40.20 |
| 2015-02-27 | 41.14 |
| 2015-02-26 | 41.46 |
| 2015-02-25 | 38.63 |
| 2015-02-24 | 38.16 |
| 2015-02-23 | 39.42 |
| 2015-02-18 | 40.83 |
| 2015-02-17 | 36.60 |
| 2015-02-16 | 36.12 |
| 2015-02-13 | 34.71 |
| 2015-02-12 | 33.93 |
| 2015-02-11 | 33.62 |
| 2015-02-10 | 34.40 |
| 2015-02-09 | 34.71 |
| 2015-02-06 | 34.40 |
| 2015-02-05 | 34.24 |
| 2015-02-04 | 37.38 |
| 2015-02-03 | 34.87 |
| 2015-02-02 | 32.36 |
| 2015-01-30 | 31.58 |
| 2015-01-29 | 32.05 |
| 2015-01-28 | 34.87 |
| 2015-01-27 | 36.44 |
| 2015-01-26 | 38.48 |
| 2015-01-23 | 39.89 |
| 2015-01-22 | 36.44 |
| 2015-01-21 | 34.40 |
| 2015-01-20 | 34.09 |
| 2015-01-19 | 33.30 |
| 2015-01-16 | 36.75 |
| 2015-01-15 | 38.95 |
| 2015-01-14 | 36.91 |
| 2015-01-13 | 37.85 |
| 2015-01-12 | 37.54 |
| 2015-01-09 | 38.16 |
| 2015-01-08 | 37.69 |
| 2015-01-07 | 34.40 |
| 2015-01-06 | 33.77 |
| 2015-01-05 | 37.07 |
| 2015-01-02 | 36.28 |
| 2014-12-31 | 34.87 |
| 2014-12-30 | 33.77 |
| 2014-12-29 | 37.69 |
| 2014-12-24 | 35.34 |
| 2014-12-23 | 34.71 |
| 2014-12-22 | 36.75 |
| 2014-12-19 | 31.42 |
| 2014-12-18 | 31.89 |
| 2014-12-17 | 29.38 |
| 2014-12-16 | 26.40 |
| 2014-12-15 | 29.38 |
| 2014-12-12 | 26.87 |
| 2014-12-11 | 26.56 |
| 2014-12-10 | 27.97 |
| 2014-12-09 | 29.22 |
| 2014-12-08 | 33.62 |
| 2014-12-05 | 35.50 |
| 2014-12-04 | 33.30 |
| 2014-12-03 | 24.52 |
| 2014-12-02 | 28.44 |
| 2014-12-01 | 26.09 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 36.44 |
| 2014-11-26 | 37.38 |
| 2014-11-25 | 37.54 |
| 2014-11-24 | 40.99 |
| 2014-11-21 | 36.44 |
| 2014-11-20 | 33.93 |
| 2014-11-19 | 32.83 |
| 2014-11-18 | 33.93 |
| 2014-11-17 | 35.34 |
| 2014-11-14 | 36.12 |
| 2014-11-13 | 38.48 |
| 2014-11-12 | 41.93 |
| 2014-11-11 | 41.30 |
| 2014-11-10 | 44.44 |
| 2014-11-07 | 43.97 |
| 2014-11-06 | 46.00 |
| 2014-11-05 | 46.79 |
| 2014-11-04 | 50.55 |
| 2014-11-03 | 49.93 |
| 2014-10-31 | 52.28 |
| 2014-10-30 | 51.34 |
| 2014-10-29 | 54.32 |
| 2014-10-28 | 50.08 |
| 2014-10-27 | 48.36 |
| 2014-10-24 | 50.24 |
| 2014-10-23 | 50.55 |
| 2014-10-22 | 51.18 |
| 2014-10-21 | 46.79 |
| 2014-10-20 | 47.42 |
| 2014-10-17 | 47.10 |
| 2014-10-16 | 45.69 |
| 2014-10-15 | 46.16 |
| 2014-10-14 | 48.98 |
| 2014-10-13 | 50.08 |
| 2014-10-10 | 51.81 |
| 2014-10-09 | 55.73 |
| 2014-10-08 | 54.94 |
| 2014-10-07 | 58.08 |
| 2014-10-06 | 57.14 |
| 2014-10-03 | 56.83 |
| 2014-09-30 | 56.04 |
| 2014-09-29 | 58.39 |
| 2014-09-26 | 61.84 |
| 2014-09-25 | 63.10 |
| 2014-09-24 | 63.10 |
| 2014-09-23 | 59.96 |
| 2014-09-22 | 60.90 |
| 2014-09-19 | 64.98 |
| 2014-09-18 | 65.61 |
| 2014-09-17 | 68.12 |
| 2014-09-16 | 61.84 |
| 2014-09-15 | 63.73 |
| 2014-09-12 | 65.29 |
| 2014-09-11 | 67.49 |
| 2014-09-10 | 70.15 |
| 2014-09-08 | 76.30 |
| 2014-09-05 | 76.61 |
| 2014-09-04 | 78.76 |
| 2014-09-03 | 76.91 |
| 2014-09-02 | 71.68 |
| 2014-09-01 | 72.61 |
| 2014-08-29 | 69.22 |
| 2014-08-28 | 68.61 |
| 2014-08-27 | 73.53 |
| 2014-08-26 | 72.92 |
| 2014-08-25 | 68.92 |
| 2014-08-22 | 67.38 |
| 2014-08-21 | 65.22 |
| 2014-08-20 | 65.53 |
| 2014-08-19 | 67.07 |
| 2014-08-18 | 65.53 |
| 2014-08-15 | 65.22 |
| 2014-08-14 | 64.30 |
| 2014-08-13 | 67.07 |
| 2014-08-12 | 66.15 |
| 2014-08-11 | 62.45 |
| 2014-08-08 | 57.53 |
| 2014-08-07 | 55.69 |
| 2014-08-06 | 55.69 |
| 2014-08-05 | 55.69 |
| 2014-08-04 | 55.38 |
| 2014-08-01 | 55.99 |
| 2014-07-31 | 56.61 |
| 2014-07-30 | 60.61 |
| 2014-07-29 | 60.61 |
| 2014-07-28 | 64.30 |
| 2014-07-25 | 66.45 |
| 2014-07-24 | 67.68 |
| 2014-07-23 | 66.15 |
| 2014-07-22 | 61.22 |
| 2014-07-21 | 56.30 |
| 2014-07-18 | 56.61 |
| 2014-07-17 | 56.30 |
| 2014-07-16 | 56.61 |
| 2014-07-15 | 55.07 |
| 2014-07-14 | 53.69 |
| 2014-07-11 | 52.45 |
| 2014-07-10 | 50.76 |
| 2014-07-09 | 48.45 |
| 2014-07-08 | 50.76 |
| 2014-07-07 | 50.45 |
| 2014-07-04 | 50.92 |
| 2014-07-03 | 50.92 |
| 2014-07-02 | 52.76 |
| 2014-06-30 | 50.61 |
| 2014-06-27 | 49.99 |
| 2014-06-26 | 51.07 |
| 2014-06-25 | 47.38 |
| 2014-06-24 | 47.99 |
| 2014-06-23 | 48.61 |
| 2014-06-20 | 49.38 |
| 2014-06-19 | 48.76 |
| 2014-06-18 | 47.53 |
| 2014-06-17 | 46.92 |
| 2014-06-16 | 47.38 |
| 2014-06-13 | 45.99 |
| 2014-06-12 | 45.38 |
| 2014-06-11 | 46.15 |
| 2014-06-10 | 46.15 |
| 2014-06-09 | 44.45 |
| 2014-06-06 | 44.15 |
| 2014-06-05 | 44.30 |
| 2014-06-04 | 43.22 |
| 2014-06-03 | 43.69 |
| 2014-05-30 | 42.30 |
| 2014-05-29 | 41.84 |
| 2014-05-28 | 42.45 |
| 2014-05-27 | 41.87 |
| 2014-05-26 | 41.42 |
| 2014-05-23 | 42.32 |
| 2014-05-22 | 42.62 |
| 2014-05-21 | 40.06 |
| 2014-05-20 | 39.76 |
| 2014-05-19 | 39.76 |
| 2014-05-16 | 39.01 |
| 2014-05-15 | 38.71 |
| 2014-05-14 | 39.01 |
| 2014-05-13 | 39.16 |
| 2014-05-12 | 35.39 |
| 2014-05-09 | 34.64 |
| 2014-05-08 | 34.49 |
| 2014-05-07 | 32.23 |
| 2014-05-05 | 32.08 |
| 2014-05-02 | 34.64 |
| 2014-04-30 | 35.24 |
| 2014-04-29 | 35.09 |
| 2014-04-28 | 34.79 |
| 2014-04-25 | 32.53 |
| 2014-04-24 | 32.98 |
| 2014-04-23 | 32.08 |
| 2014-04-22 | 31.93 |
| 2014-04-17 | 32.23 |
| 2014-04-16 | 31.63 |
| 2014-04-15 | 30.72 |
| 2014-04-14 | 33.28 |
| 2014-04-11 | 33.28 |
| 2014-04-10 | 33.43 |
| 2014-04-09 | 31.33 |
| 2014-04-08 | 31.48 |
| 2014-04-07 | 31.02 |
| 2014-04-04 | 30.87 |
| 2014-04-03 | 29.37 |
| 2014-04-02 | 28.77 |
| 2014-04-01 | 28.92 |
| 2014-03-31 | 27.26 |
| 2014-03-28 | 27.86 |
| 2014-03-27 | 26.81 |
| 2014-03-26 | 25.90 |
| 2014-03-25 | 23.80 |
| 2014-03-24 | 24.85 |
| 2014-03-21 | 18.37 |
| 2014-03-20 | 14.76 |
| 2014-03-19 | 15.81 |
| 2014-03-18 | 15.81 |
| 2014-03-17 | 15.81 |
| 2014-03-14 | 15.51 |
| 2014-03-13 | 15.96 |
| 2014-03-12 | 17.17 |
| 2014-03-11 | 18.68 |
| 2014-03-10 | 20.18 |
| 2014-03-07 | 21.99 |
| 2014-03-06 | 21.99 |
| 2014-03-05 | 21.39 |
| 2014-03-04 | 24.10 |
| 2014-03-03 | 21.84 |
| 2014-02-28 | 23.19 |
| 2014-02-27 | 22.74 |
| 2014-02-26 | 20.48 |
| 2014-02-25 | 18.98 |
| 2014-02-24 | 18.98 |
| 2014-02-21 | 22.29 |
| 2014-02-20 | 22.74 |
| 2014-02-19 | 19.73 |
| 2014-02-18 | 19.13 |
| 2014-02-17 | 19.58 |
| 2014-02-14 | 17.77 |
| 2014-02-13 | 17.62 |
| 2014-02-12 | 19.58 |
| 2014-02-11 | 17.17 |
| 2014-02-10 | 15.51 |
| 2014-02-07 | 13.71 |
| 2014-02-06 | 11.90 |
| 2014-02-05 | 11.30 |
| 2014-02-04 | 10.39 |
| 2014-01-30 | 13.10 |
| 2014-01-29 | 14.76 |
| 2014-01-28 | 15.81 |
| 2014-01-27 | 16.57 |
| 2014-01-24 | 18.52 |
| 2014-01-23 | 19.43 |
| 2014-01-22 | 20.93 |
| 2014-01-21 | 21.54 |
| 2014-01-20 | 21.24 |
| 2014-01-17 | 21.99 |
| 2014-01-16 | 21.24 |
| 2014-01-15 | 20.63 |
| 2014-01-14 | 20.18 |
| 2014-01-13 | 20.93 |
| 2014-01-10 | 20.48 |
| 2014-01-09 | 20.48 |
| 2014-01-08 | 22.14 |
| 2014-01-07 | 21.84 |
| 2014-01-06 | 22.59 |
| 2014-01-03 | 23.49 |
| 2014-01-02 | 27.41 |
| 2013-12-31 | 28.01 |
| 2013-12-30 | 27.71 |
| 2013-12-27 | 28.01 |
| 2013-12-24 | 28.61 |
| 2013-12-23 | 27.26 |
| 2013-12-20 | 27.11 |
| 2013-12-19 | 27.71 |
| 2013-12-18 | 29.52 |
| 2013-12-17 | 28.77 |
| 2013-12-16 | 30.27 |
| 2013-12-13 | 31.33 |
| 2013-12-12 | 30.87 |
| 2013-12-11 | 31.93 |
| 2013-12-10 | 35.39 |
| 2013-12-09 | 36.75 |
| 2013-12-06 | 37.65 |
| 2013-12-05 | 36.45 |
| 2013-12-04 | 35.09 |
| 2013-12-03 | 37.35 |
| 2013-12-02 | 38.71 |
| 2013-11-29 | 38.10 |
| 2013-11-28 | 37.05 |
| 2013-11-27 | 38.40 |
| 2013-11-26 | 39.01 |
| 2013-11-25 | 40.36 |
| 2013-11-22 | 41.87 |
| 2013-11-21 | 42.17 |
| 2013-11-20 | 44.43 |
| 2013-11-19 | 42.92 |
| 2013-11-18 | 39.46 |
| 2013-11-15 | 32.98 |
| 2013-11-14 | 29.37 |
| 2013-11-13 | 28.01 |
| 2013-11-12 | 31.18 |
| 2013-11-11 | 31.63 |
| 2013-11-08 | 29.67 |
| 2013-11-07 | 29.97 |
| 2013-11-06 | 30.57 |
| 2013-11-05 | 31.18 |
| 2013-11-04 | 32.38 |
| 2013-11-01 | 32.83 |
| 2013-10-31 | 33.74 |
| 2013-10-30 | 35.54 |
| 2013-10-29 | 34.19 |
| 2013-10-28 | 32.08 |
| 2013-10-25 | 31.33 |
| 2013-10-24 | 33.43 |
| 2013-10-23 | 34.64 |
| 2013-10-22 | 37.05 |
| 2013-10-21 | 36.14 |
| 2013-10-18 | 36.90 |
| 2013-10-17 | 35.24 |
| 2013-10-16 | 36.75 |
| 2013-10-15 | 35.39 |
| 2013-10-11 | 34.19 |
| 2013-10-10 | 32.83 |
| 2013-10-09 | 33.89 |
| 2013-10-08 | 30.72 |
| 2013-10-07 | 28.77 |
| 2013-10-04 | 29.67 |
| 2013-10-03 | 30.12 |
| 2013-10-02 | 28.31 |
| 2013-09-30 | 28.92 |
| 2013-09-27 | 31.18 |
| 2013-09-26 | 30.42 |
| 2013-09-25 | 30.72 |
| 2013-09-24 | 31.33 |
| 2013-09-23 | 33.28 |
| 2013-09-19 | 34.49 |
| 2013-09-18 | 31.63 |
| 2013-09-17 | 31.93 |
| 2013-09-16 | 32.83 |
| 2013-09-13 | 30.57 |
| 2013-09-12 | 30.87 |
| 2013-09-11 | 29.52 |
| 2013-09-10 | 32.98 |
| 2013-09-09 | 32.68 |
| 2013-09-06 | 31.02 |
| 2013-09-05 | 31.02 |
| 2013-09-04 | 27.71 |
| 2013-09-03 | 26.32 |
| 2013-09-02 | 25.58 |
| 2013-08-30 | 24.11 |
| 2013-08-29 | 23.82 |
| 2013-08-28 | 21.61 |
| 2013-08-27 | 27.20 |
| 2013-08-26 | 27.20 |
| 2013-08-23 | 24.99 |
| 2013-08-22 | 27.94 |
| 2013-08-21 | 26.61 |
| 2013-08-20 | 26.61 |
| 2013-08-19 | 31.46 |
| 2013-08-16 | 32.94 |
| 2013-08-15 | 36.46 |
| 2013-08-13 | 37.20 |
| 2013-08-12 | 35.29 |
| 2013-08-09 | 30.44 |
| 2013-08-08 | 29.70 |
| 2013-08-07 | 29.41 |
| 2013-08-06 | 32.94 |
| 2013-08-05 | 34.26 |
| 2013-08-02 | 35.14 |
| 2013-08-01 | 34.55 |
| 2013-07-31 | 33.38 |
| 2013-07-30 | 35.58 |
| 2013-07-29 | 34.41 |
| 2013-07-26 | 35.88 |
| 2013-07-25 | 35.44 |
| 2013-07-24 | 36.17 |
| 2013-07-23 | 38.96 |
| 2013-07-22 | 36.46 |
| 2013-07-19 | 35.88 |
| 2013-07-18 | 35.88 |
| 2013-07-17 | 35.14 |
| 2013-07-16 | 34.11 |
| 2013-07-15 | 34.99 |
| 2013-07-12 | 36.02 |
| 2013-07-11 | 37.49 |
| 2013-07-10 | 34.11 |
| 2013-07-09 | 32.05 |
| 2013-07-08 | 30.88 |
| 2013-07-05 | 31.91 |
| 2013-07-04 | 31.76 |
| 2013-07-03 | 29.41 |
| 2013-07-02 | 29.41 |
| 2013-06-28 | 21.32 |
| 2013-06-27 | 17.35 |
| 2013-06-26 | 17.05 |
| 2013-06-25 | 15.58 |
| 2013-06-24 | 16.32 |
| 2013-06-21 | 19.26 |
| 2013-06-20 | 20.88 |
| 2013-06-19 | 23.67 |
| 2013-06-18 | 26.32 |
| 2013-06-17 | 25.29 |
| 2013-06-14 | 21.61 |
| 2013-06-13 | 22.20 |
| 2013-06-11 | 27.05 |
| 2013-06-10 | 29.26 |
| 2013-06-07 | 30.73 |
| 2013-06-06 | 31.32 |
| 2013-06-05 | 32.35 |
| 2013-06-04 | 33.38 |
| 2013-06-03 | 32.35 |
| 2013-05-31 | 32.94 |
| 2013-05-30 | 35.88 |
| 2013-05-29 | 36.32 |
| 2013-05-28 | 38.02 |
| 2013-05-27 | 37.30 |
| 2013-05-24 | 36.58 |
| 2013-05-23 | 36.29 |
| 2013-05-22 | 40.33 |
| 2013-05-21 | 41.92 |
| 2013-05-20 | 43.51 |
| 2013-05-16 | 41.78 |
| 2013-05-15 | 44.81 |
| 2013-05-14 | 44.53 |
| 2013-05-13 | 45.39 |
| 2013-05-10 | 48.28 |
| 2013-05-09 | 47.99 |
| 2013-05-08 | 48.28 |
| 2013-05-07 | 44.09 |
| 2013-05-06 | 40.62 |
| 2013-05-03 | 37.73 |
| 2013-05-02 | 39.61 |
| 2013-04-30 | 42.65 |
| 2013-04-29 | 42.07 |
| 2013-04-26 | 42.79 |
| 2013-04-25 | 40.04 |
| 2013-04-24 | 38.17 |
| 2013-04-23 | 36.00 |
| 2013-04-22 | 37.59 |
| 2013-04-19 | 36.87 |
| 2013-04-18 | 34.55 |
| 2013-04-17 | 35.28 |
| 2013-04-16 | 37.15 |
| 2013-04-15 | 39.76 |
| 2013-04-12 | 43.08 |
| 2013-04-11 | 44.24 |
| 2013-04-10 | 44.81 |
| 2013-04-09 | 44.53 |
| 2013-04-08 | 42.94 |
| 2013-04-05 | 42.36 |
| 2013-04-03 | 48.57 |
| 2013-04-02 | 48.57 |
| 2013-03-28 | 47.13 |
| 2013-03-27 | 47.99 |
| 2013-03-26 | 47.13 |
| 2013-03-25 | 46.55 |
| 2013-03-22 | 47.99 |
| 2013-03-21 | 50.02 |
| 2013-03-20 | 50.88 |
| 2013-03-19 | 49.73 |
| 2013-03-18 | 50.31 |
| 2013-03-15 | 52.91 |
| 2013-03-14 | 54.06 |
| 2013-03-13 | 54.35 |
| 2013-03-12 | 56.67 |
| 2013-03-11 | 57.24 |
| 2013-03-08 | 56.09 |
| 2013-03-07 | 53.77 |
| 2013-03-06 | 54.06 |
| 2013-03-05 | 51.17 |
| 2013-03-04 | 49.73 |
| 2013-03-01 | 51.75 |
| 2013-02-28 | 54.06 |
| 2013-02-27 | 52.62 |
| 2013-02-26 | 52.91 |
| 2013-02-25 | 54.93 |
| 2013-02-22 | 54.64 |
| 2013-02-21 | 54.06 |
| 2013-02-20 | 55.22 |
| 2013-02-19 | 50.88 |
| 2013-02-18 | 52.04 |
| 2013-02-15 | 53.77 |
| 2013-02-14 | 53.49 |
| 2013-02-08 | 52.91 |
| 2013-02-07 | 54.93 |
| 2013-02-06 | 53.49 |
| 2013-02-05 | 53.77 |
| 2013-02-04 | 58.11 |
| 2013-02-01 | 60.42 |
| 2013-01-31 | 59.84 |
| 2013-01-30 | 61.00 |
| 2013-01-29 | 60.13 |
| 2013-01-28 | 59.84 |
| 2013-01-25 | 59.56 |
| 2013-01-24 | 60.42 |
| 2013-01-23 | 61.00 |
| 2013-01-22 | 61.29 |
| 2013-01-21 | 60.71 |
| 2013-01-18 | 61.00 |
| 2013-01-17 | 57.82 |
| 2013-01-16 | 57.82 |
| 2013-01-15 | 57.53 |
| 2013-01-14 | 58.98 |
| 2013-01-11 | 57.24 |
| 2013-01-10 | 58.11 |
| 2013-01-09 | 57.82 |
| 2013-01-08 | 57.53 |
| 2013-01-07 | 60.42 |
| 2013-01-04 | 61.87 |
| 2013-01-03 | 63.31 |
| 2013-01-02 | 61.58 |
| 2012-12-31 | 58.69 |
| 2012-12-28 | 59.27 |
| 2012-12-27 | 59.27 |
| 2012-12-24 | 58.98 |
| 2012-12-21 | 59.84 |
| 2012-12-20 | 59.27 |
| 2012-12-19 | 58.98 |
| 2012-12-18 | 56.67 |
| 2012-12-17 | 56.95 |
| 2012-12-14 | 57.53 |
| 2012-12-13 | 55.51 |
| 2012-12-12 | 56.09 |
| 2012-12-11 | 54.35 |
| 2012-12-10 | 54.64 |
| 2012-12-07 | 54.35 |
| 2012-12-06 | 53.77 |
| 2012-12-05 | 52.62 |
| 2012-12-04 | 49.15 |
| 2012-12-03 | 47.99 |
| 2012-11-30 | 50.02 |
| 2012-11-29 | 47.42 |
| 2012-11-28 | 47.13 |
| 2012-11-27 | 48.57 |
| 2012-11-26 | 47.13 |
| 2012-11-23 | 48.57 |
| 2012-11-22 | 48.57 |
| 2012-11-21 | 47.13 |
| 2012-11-20 | 46.84 |
| 2012-11-19 | 47.70 |
| 2012-11-16 | 46.55 |
| 2012-11-15 | 45.97 |
| 2012-11-14 | 48.57 |
| 2012-11-13 | 46.55 |
| 2012-11-12 | 49.44 |
| 2012-11-09 | 48.28 |
| 2012-11-08 | 49.73 |
| 2012-11-07 | 54.35 |
| 2012-11-06 | 52.62 |
| 2012-11-05 | 52.33 |
| 2012-11-02 | 54.06 |
| 2012-11-01 | 52.04 |
| 2012-10-31 | 52.91 |
| 2012-10-30 | 56.09 |
| 2012-10-29 | 55.51 |
| 2012-10-26 | 52.33 |
| 2012-10-25 | 54.06 |
| 2012-10-24 | 54.35 |
| 2012-10-22 | 58.11 |
| 2012-10-19 | 60.13 |
| 2012-10-18 | 59.27 |
| 2012-10-17 | 56.95 |
| 2012-10-16 | 54.64 |
| 2012-10-15 | 51.17 |
| 2012-10-12 | 50.02 |
| 2012-10-11 | 50.02 |
| 2012-10-10 | 47.42 |
| 2012-10-09 | 46.55 |
| 2012-10-08 | 43.51 |
| 2012-10-05 | 46.26 |
| 2012-10-04 | 44.53 |
| 2012-10-03 | 45.39 |
| 2012-09-28 | 46.84 |
| 2012-09-27 | 46.84 |
| 2012-09-26 | 45.10 |
| 2012-09-25 | 46.84 |
| 2012-09-24 | 46.55 |
| 2012-09-21 | 47.13 |
| 2012-09-20 | 45.10 |
| 2012-09-19 | 47.70 |
| 2012-09-18 | 43.80 |
| 2012-09-17 | 44.38 |
| 2012-09-14 | 43.22 |
| 2012-09-13 | 38.31 |
| 2012-09-12 | 38.46 |
| 2012-09-11 | 36.58 |
| 2012-09-10 | 35.42 |
| 2012-09-07 | 35.42 |
| 2012-09-06 | 31.81 |
| 2012-09-05 | 31.23 |
| 2012-09-04 | 32.29 |
| 2012-09-03 | 32.43 |
| 2012-08-31 | 32.43 |
| 2012-08-30 | 33.71 |
| 2012-08-29 | 33.85 |
| 2012-08-28 | 33.71 |
| 2012-08-27 | 34.56 |
| 2012-08-24 | 36.68 |
| 2012-08-23 | 37.53 |
| 2012-08-22 | 36.40 |
| 2012-08-21 | 39.66 |
| 2012-08-20 | 40.08 |
| 2012-08-17 | 39.94 |
| 2012-08-16 | 38.24 |
| 2012-08-15 | 37.53 |
| 2012-08-14 | 38.52 |
| 2012-08-13 | 37.53 |
| 2012-08-10 | 39.09 |
| 2012-08-09 | 38.95 |
| 2012-08-08 | 38.10 |
| 2012-08-07 | 36.54 |
| 2012-08-06 | 35.69 |
| 2012-08-03 | 33.57 |
| 2012-08-02 | 35.98 |
| 2012-08-01 | 39.52 |
| 2012-07-31 | 37.67 |
| 2012-07-30 | 35.27 |
| 2012-07-27 | 34.56 |
| 2012-07-26 | 32.86 |
| 2012-07-25 | 31.87 |
| 2012-07-24 | 33.43 |
| 2012-07-23 | 35.27 |
| 2012-07-20 | 38.67 |
| 2012-07-19 | 37.53 |
| 2012-07-18 | 34.56 |
| 2012-07-17 | 35.69 |
| 2012-07-16 | 33.14 |
| 2012-07-13 | 31.16 |
| 2012-07-12 | 31.30 |
| 2012-07-11 | 34.28 |
| 2012-07-10 | 34.42 |
| 2012-07-09 | 34.28 |
| 2012-07-06 | 39.94 |
| 2012-07-05 | 40.65 |
| 2012-07-04 | 39.52 |
| 2012-07-03 | 41.36 |
| 2012-06-29 | 40.93 |
| 2012-06-28 | 37.67 |
| 2012-06-27 | 38.67 |
| 2012-06-26 | 41.50 |
| 2012-06-25 | 42.49 |
| 2012-06-22 | 44.19 |
| 2012-06-21 | 48.16 |
| 2012-06-20 | 50.42 |
| 2012-06-19 | 49.57 |
| 2012-06-18 | 49.86 |
| 2012-06-15 | 49.01 |
| 2012-06-14 | 45.61 |
| 2012-06-13 | 47.02 |
| 2012-06-12 | 45.89 |
| 2012-06-11 | 47.02 |
| 2012-06-08 | 43.34 |
| 2012-06-07 | 42.21 |
| 2012-06-06 | 40.08 |
| 2012-06-05 | 36.68 |
| 2012-06-04 | 37.53 |
| 2012-06-01 | 38.52 |
| 2012-05-31 | 39.09 |
| 2012-05-30 | 39.94 |
| 2012-05-29 | 42.74 |
| 2012-05-28 | 41.63 |
| 2012-05-25 | 41.35 |
| 2012-05-24 | 39.96 |
| 2012-05-23 | 40.80 |
| 2012-05-22 | 41.91 |
| 2012-05-21 | 41.07 |
| 2012-05-18 | 40.24 |
| 2012-05-17 | 40.52 |
| 2012-05-16 | 40.52 |
| 2012-05-15 | 46.07 |
| 2012-05-14 | 42.46 |
| 2012-05-11 | 44.96 |
| 2012-05-10 | 46.07 |
| 2012-05-09 | 49.13 |
| 2012-05-08 | 51.07 |
| 2012-05-07 | 52.18 |
| 2012-05-04 | 57.46 |
| 2012-05-03 | 60.51 |
| 2012-05-02 | 62.73 |
| 2012-04-30 | 63.29 |
| 2012-04-27 | 61.62 |
| 2012-04-26 | 56.90 |
| 2012-04-25 | 54.68 |
| 2012-04-24 | 55.79 |
| 2012-04-23 | 55.51 |
| 2012-04-20 | 58.29 |
| 2012-04-19 | 58.85 |
| 2012-04-18 | 56.90 |
| 2012-04-17 | 53.29 |
| 2012-04-16 | 53.01 |
| 2012-04-13 | 53.57 |
| 2012-04-12 | 50.52 |
| 2012-04-11 | 48.57 |
| 2012-04-10 | 50.79 |
| 2012-04-05 | 52.74 |
| 2012-04-03 | 54.68 |
| 2012-04-02 | 52.18 |
| 2012-03-30 | 52.46 |
| 2012-03-29 | 49.13 |
| 2012-03-28 | 52.18 |
| 2012-03-27 | 56.90 |
| 2012-03-26 | 54.40 |
| 2012-03-23 | 53.29 |
| 2012-03-22 | 53.29 |
| 2012-03-21 | 54.96 |
| 2012-03-20 | 55.24 |
| 2012-03-19 | 57.18 |
| 2012-03-16 | 58.01 |
| 2012-03-15 | 59.68 |
| 2012-03-14 | 61.07 |
| 2012-03-13 | 62.46 |
| 2012-03-12 | 59.96 |
| 2012-03-09 | 60.24 |
| 2012-03-08 | 58.01 |
| 2012-03-07 | 55.79 |
| 2012-03-06 | 55.24 |
| 2012-03-05 | 58.85 |
| 2012-03-02 | 63.29 |
| 2012-03-01 | 62.18 |
| 2012-02-29 | 63.01 |
| 2012-02-28 | 63.57 |
| 2012-02-27 | 59.68 |
| 2012-02-24 | 60.51 |
| 2012-02-23 | 60.51 |
| 2012-02-22 | 61.07 |
| 2012-02-21 | 58.85 |
| 2012-02-20 | 59.68 |
| 2012-02-17 | 61.90 |
| 2012-02-16 | 60.51 |
| 2012-02-15 | 61.90 |
| 2012-02-14 | 60.79 |
| 2012-02-13 | 61.07 |
| 2012-02-10 | 60.51 |
| 2012-02-09 | 63.57 |
| 2012-02-08 | 64.68 |
| 2012-02-07 | 61.07 |
| 2012-02-06 | 59.68 |
| 2012-02-03 | 59.40 |
| 2012-02-02 | 61.35 |
| 2012-02-01 | 58.29 |
| 2012-01-31 | 57.46 |
| 2012-01-30 | 55.51 |
| 2012-01-27 | 58.85 |
| 2012-01-26 | 60.24 |
| 2012-01-20 | 57.18 |
| 2012-01-19 | 57.18 |
| 2012-01-18 | 57.18 |
| 2012-01-17 | 55.79 |
| 2012-01-16 | 51.07 |
| 2012-01-13 | 52.46 |
| 2012-01-12 | 49.68 |
| 2012-01-11 | 51.35 |
| 2012-01-10 | 49.13 |
| 2012-01-09 | 50.24 |
| 2012-01-06 | 47.46 |
| 2012-01-05 | 44.13 |
| 2012-01-04 | 41.91 |
| 2012-01-03 | 40.24 |
| 2011-12-30 | 34.27 |
| 2011-12-29 | 34.83 |
| 2011-12-28 | 34.27 |
| 2011-12-23 | 31.63 |
| 2011-12-22 | 30.10 |
| 2011-12-21 | 30.94 |
| 2011-12-20 | 26.63 |
| 2011-12-19 | 24.83 |
| 2011-12-16 | 25.80 |
| 2011-12-15 | 25.52 |
| 2011-12-14 | 29.41 |
| 2011-12-13 | 30.52 |
| 2011-12-12 | 32.05 |
| 2011-12-09 | 31.49 |
| 2011-12-08 | 36.91 |
| 2011-12-07 | 39.41 |
| 2011-12-06 | 38.57 |
| 2011-12-05 | 39.96 |
| 2011-12-02 | 38.57 |
| 2011-12-01 | 40.24 |
| 2011-11-30 | 32.74 |
| 2011-11-29 | 33.99 |
| 2011-11-28 | 33.44 |
| 2011-11-25 | 30.38 |
| 2011-11-24 | 32.33 |
| 2011-11-23 | 33.02 |
| 2011-11-22 | 36.63 |
| 2011-11-21 | 37.88 |
| 2011-11-18 | 38.30 |
| 2011-11-17 | 41.35 |
| 2011-11-16 | 42.46 |
| 2011-11-15 | 44.96 |
| 2011-11-14 | 47.46 |
| 2011-11-11 | 44.68 |
| 2011-11-10 | 41.63 |
| 2011-11-09 | 46.91 |
| 2011-11-08 | 42.18 |
| 2011-11-07 | 39.96 |
| 2011-11-04 | 39.41 |
| 2011-11-03 | 34.13 |
| 2011-11-02 | 39.41 |
| 2011-11-01 | 39.69 |
| 2011-10-31 | 42.46 |
| 2011-10-28 | 43.57 |
| 2011-10-27 | 44.13 |
| 2011-10-26 | 38.85 |
| 2011-10-25 | 37.74 |
| 2011-10-24 | 35.38 |
| 2011-10-21 | 30.52 |
| 2011-10-20 | 31.22 |
| 2011-10-19 | 34.69 |
| 2011-10-18 | 31.77 |
| 2011-10-17 | 34.96 |
| 2011-10-14 | 29.55 |
| 2011-10-13 | 28.85 |
| 2011-10-12 | 25.52 |
| 2011-10-11 | 25.24 |
| 2011-10-10 | 27.47 |
| 2011-10-07 | 29.27 |
| 2011-10-06 | 29.13 |
| 2011-10-04 | 25.52 |
| 2011-10-03 | 30.94 |
| 2011-09-30 | 34.27 |
| 2011-09-28 | 34.96 |
| 2011-09-27 | 32.19 |
| 2011-09-26 | 25.38 |
| 2011-09-23 | 26.08 |
| 2011-09-22 | 26.36 |
| 2011-09-21 | 31.22 |
| 2011-09-20 | 32.19 |
| 2011-09-19 | 32.33 |
| 2011-09-16 | 36.63 |
| 2011-09-15 | 33.99 |
| 2011-09-14 | 31.08 |
| 2011-09-12 | 28.99 |
| 2011-09-09 | 34.41 |
| 2011-09-08 | 34.96 |
| 2011-09-07 | 34.55 |
| 2011-09-06 | 30.41 |
| 2011-09-05 | 27.28 |
| 2011-09-02 | 31.50 |
| 2011-09-01 | 36.26 |
| 2011-08-31 | 36.53 |
| 2011-08-30 | 33.13 |
| 2011-08-29 | 28.37 |
| 2011-08-26 | 24.70 |
| 2011-08-25 | 29.32 |
| 2011-08-24 | 27.01 |
| 2011-08-23 | 30.27 |
| 2011-08-22 | 27.01 |
| 2011-08-19 | 24.29 |
| 2011-08-18 | 29.59 |
| 2011-08-17 | 32.04 |
| 2011-08-16 | 32.18 |
| 2011-08-15 | 32.58 |
| 2011-08-12 | 27.28 |
| 2011-08-11 | 27.42 |
| 2011-08-10 | 29.59 |
| 2011-08-09 | 25.78 |
| 2011-08-08 | 36.53 |
| 2011-08-05 | 40.88 |
| 2011-08-04 | 45.50 |
| 2011-08-03 | 47.41 |
| 2011-08-02 | 51.21 |
| 2011-08-01 | 52.57 |
| 2011-07-29 | 50.13 |
| 2011-07-28 | 52.30 |
| 2011-07-27 | 54.21 |
| 2011-07-26 | 53.66 |
| 2011-07-25 | 54.21 |
| 2011-07-22 | 58.83 |
| 2011-07-21 | 56.65 |
| 2011-07-20 | 57.47 |
| 2011-07-19 | 55.84 |
| 2011-07-18 | 54.48 |
| 2011-07-15 | 56.11 |
| 2011-07-14 | 55.84 |
| 2011-07-13 | 53.12 |
| 2011-07-12 | 50.67 |
| 2011-07-11 | 57.74 |
| 2011-07-08 | 60.19 |
| 2011-07-07 | 56.65 |
| 2011-07-06 | 56.65 |
| 2011-07-05 | 57.20 |
| 2011-07-04 | 56.92 |
| 2011-06-30 | 54.75 |
| 2011-06-29 | 52.85 |
| 2011-06-28 | 53.66 |
| 2011-06-27 | 51.49 |
| 2011-06-24 | 51.21 |
| 2011-06-23 | 48.22 |
| 2011-06-22 | 50.13 |
| 2011-06-21 | 50.67 |
| 2011-06-20 | 47.95 |
| 2011-06-17 | 47.95 |
| 2011-06-16 | 45.77 |
| 2011-06-15 | 44.41 |
| 2011-06-14 | 45.50 |
| 2011-06-13 | 46.32 |
| 2011-06-10 | 47.13 |
| 2011-06-09 | 48.77 |
| 2011-06-08 | 48.22 |
| 2011-06-07 | 47.95 |
| 2011-06-03 | 47.68 |
| 2011-06-02 | 50.13 |
| 2011-06-01 | 53.39 |
| 2011-05-31 | 53.39 |
| 2011-05-30 | 48.77 |
| 2011-05-27 | 48.77 |
| 2011-05-26 | 43.33 |
| 2011-05-25 | 41.15 |
| 2011-05-24 | 40.34 |
| 2011-05-23 | 39.26 |
| 2011-05-20 | 41.92 |
| 2011-05-19 | 41.65 |
| 2011-05-18 | 40.85 |
| 2011-05-17 | 39.52 |
| 2011-05-16 | 39.52 |
| 2011-05-13 | 42.45 |
| 2011-05-12 | 41.92 |
| 2011-05-11 | 43.78 |
| 2011-05-09 | 41.92 |
| 2011-05-06 | 39.52 |
| 2011-05-05 | 40.59 |
| 2011-05-04 | 44.31 |
| 2011-05-03 | 46.44 |
| 2011-04-29 | 48.57 |
| 2011-04-28 | 49.64 |
| 2011-04-27 | 54.43 |
| 2011-04-26 | 55.23 |
| 2011-04-21 | 58.16 |
| 2011-04-20 | 55.23 |
| 2011-04-19 | 51.50 |
| 2011-04-18 | 53.90 |
| 2011-04-15 | 57.09 |
| 2011-04-14 | 56.56 |
| 2011-04-13 | 57.09 |
| 2011-04-12 | 56.30 |
| 2011-04-11 | 64.28 |
| 2011-04-08 | 59.76 |
| 2011-04-07 | 61.62 |
| 2011-04-06 | 62.69 |
| 2011-04-04 | 60.29 |
| 2011-04-01 | 60.02 |
| 2011-03-31 | 56.83 |
| 2011-03-30 | 55.50 |
| 2011-03-29 | 50.70 |
| 2011-03-28 | 48.84 |
| 2011-03-25 | 50.17 |
| 2011-03-24 | 48.57 |
| 2011-03-23 | 48.04 |
| 2011-03-22 | 45.65 |
| 2011-03-21 | 41.92 |
| 2011-03-18 | 37.39 |
| 2011-03-17 | 39.26 |
| 2011-03-16 | 40.32 |
| 2011-03-15 | 38.99 |
| 2011-03-14 | 44.05 |
| 2011-03-11 | 43.52 |
| 2011-03-10 | 45.65 |
| 2011-03-09 | 46.18 |
| 2011-03-08 | 47.78 |
| 2011-03-07 | 45.11 |
| 2011-03-04 | 44.58 |
| 2011-03-03 | 43.52 |
| 2011-03-02 | 42.45 |
| 2011-03-01 | 42.18 |
| 2011-02-28 | 41.12 |
| 2011-02-25 | 38.19 |
| 2011-02-24 | 36.06 |
| 2011-02-23 | 38.19 |
| 2011-02-22 | 40.59 |
| 2011-02-21 | 42.98 |
| 2011-02-18 | 41.65 |
| 2011-02-17 | 41.65 |
| 2011-02-16 | 41.12 |
| 2011-02-15 | 39.52 |
| 2011-02-14 | 40.85 |
| 2011-02-11 | 37.39 |
| 2011-02-10 | 36.06 |
| 2011-02-09 | 40.32 |
| 2011-02-08 | 45.91 |
| 2011-02-07 | 43.25 |
| 2011-02-02 | 48.57 |
| 2011-02-01 | 47.78 |
| 2011-01-31 | 44.05 |
| 2011-01-28 | 39.79 |
| 2011-01-27 | 41.12 |
| 2011-01-26 | 40.59 |
| 2011-01-25 | 39.79 |
| 2011-01-24 | 40.05 |
| 2011-01-21 | 40.85 |
| 2011-01-20 | 42.98 |
| 2011-01-19 | 46.18 |
| 2011-01-18 | 43.78 |
| 2011-01-17 | 40.85 |
| 2011-01-14 | 42.45 |
| 2011-01-13 | 42.98 |
| 2011-01-12 | 40.05 |
| 2011-01-11 | 37.39 |
| 2011-01-10 | 34.99 |
| 2011-01-07 | 35.53 |
| 2011-01-06 | 36.59 |
| 2011-01-05 | 36.33 |
| 2011-01-04 | 37.12 |
| 2011-01-03 | 37.92 |
| 2010-12-31 | 35.26 |
| 2010-12-30 | 33.93 |
| 2010-12-29 | 33.00 |
| 2010-12-28 | 30.07 |
| 2010-12-24 | 32.20 |
| 2010-12-23 | 32.86 |
| 2010-12-22 | 32.33 |
| 2010-12-21 | 31.93 |
| 2010-12-20 | 29.54 |
| 2010-12-17 | 28.34 |
| 2010-12-16 | 28.34 |
| 2010-12-15 | 28.34 |
| 2010-12-14 | 33.13 |
| 2010-12-13 | 32.33 |
| 2010-12-10 | 30.87 |
| 2010-12-09 | 32.60 |
| 2010-12-08 | 30.87 |
| 2010-12-07 | 34.46 |
| 2010-12-06 | 32.07 |
| 2010-12-03 | 32.20 |
| 2010-12-02 | 32.73 |
| 2010-12-01 | 29.67 |
| 2010-11-30 | 28.47 |
| 2010-11-29 | 28.87 |
| 2010-11-26 | 25.01 |
| 2010-11-25 | 26.74 |
| 2010-11-24 | 26.34 |
| 2010-11-23 | 25.68 |
| 2010-11-22 | 29.94 |
| 2010-11-19 | 29.14 |
| 2010-11-18 | 27.54 |
| 2010-11-17 | 26.87 |
| 2010-11-16 | 31.13 |
| 2010-11-15 | 33.93 |
| 2010-11-12 | 36.59 |
| 2010-11-11 | 39.79 |
| 2010-11-10 | 35.26 |
| 2010-11-09 | 35.26 |
| 2010-11-08 | 36.59 |
| 2010-11-05 | 36.33 |
| 2010-11-04 | 32.73 |
| 2010-11-03 | 31.80 |
| 2010-11-02 | 27.41 |
| 2010-11-01 | 28.47 |
| 2010-10-29 | 25.94 |
| 2010-10-28 | 27.01 |
| 2010-10-27 | 27.67 |
| 2010-10-26 | 33.40 |
| 2010-10-25 | 32.20 |
| 2010-10-22 | 29.94 |
| 2010-10-21 | 30.87 |
| 2010-10-20 | 30.34 |
| 2010-10-19 | 33.66 |
| 2010-10-18 | 31.53 |
| 2010-10-15 | 34.46 |
| 2010-10-14 | 33.93 |
| 2010-10-13 | 32.33 |
| 2010-10-12 | 31.67 |
| 2010-10-11 | 30.20 |
| 2010-10-08 | 25.68 |
| 2010-10-07 | 27.14 |
| 2010-10-06 | 26.47 |
| 2010-10-05 | 26.21 |
| 2010-10-04 | 26.87 |
| 2010-09-30 | 20.22 |
| 2010-09-29 | 19.29 |
| 2010-09-28 | 16.89 |
| 2010-09-27 | 18.89 |
| 2010-09-24 | 17.42 |
| 2010-09-22 | 15.96 |
| 2010-09-21 | 15.42 |
| 2010-09-20 | 14.89 |
| 2010-09-17 | 14.63 |
| 2010-09-16 | 13.83 |
| 2010-09-15 | 15.03 |
| 2010-09-14 | 15.16 |
| 2010-09-13 | 15.16 |
| 2010-09-10 | 13.43 |
| 2010-09-09 | 13.56 |
| 2010-09-08 | 12.50 |
| 2010-09-07 | 13.24 |
| 2010-09-06 | 12.20 |
| 2010-09-03 | 11.55 |
| 2010-09-02 | 11.81 |
| 2010-09-01 | 10.64 |
| 2010-08-31 | 9.99 |
| 2010-08-30 | 11.55 |
| 2010-08-27 | 10.12 |
| 2010-08-26 | 10.90 |
| 2010-08-25 | 10.12 |
| 2010-08-24 | 11.03 |
| 2010-08-23 | 12.33 |
| 2010-08-20 | 12.98 |
| 2010-08-19 | 13.76 |
| 2010-08-18 | 11.94 |
| 2010-08-17 | 12.85 |
| 2010-08-16 | 12.85 |
| 2010-08-13 | 12.20 |
| 2010-08-12 | 12.72 |
| 2010-08-11 | 14.29 |
| 2010-08-10 | 15.46 |
| 2010-08-09 | 18.33 |
| 2010-08-06 | 18.85 |
| 2010-08-05 | 17.93 |
| 2010-08-04 | 18.07 |
| 2010-08-03 | 17.15 |
| 2010-08-02 | 17.80 |
| 2010-07-30 | 14.81 |
| 2010-07-29 | 15.72 |
| 2010-07-28 | 16.50 |
| 2010-07-27 | 16.37 |
| 2010-07-26 | 15.07 |
| 2010-07-23 | 16.11 |
| 2010-07-22 | 14.29 |
| 2010-07-21 | 13.37 |
| 2010-07-20 | 11.29 |
| 2010-07-19 | 10.25 |
| 2010-07-16 | 11.81 |
| 2010-07-15 | 11.94 |
| 2010-07-14 | 14.29 |
| 2010-07-13 | 13.90 |
| 2010-07-12 | 14.81 |
| 2010-07-09 | 14.16 |
| 2010-07-08 | 11.55 |
| 2010-07-07 | 11.16 |
| 2010-07-06 | 14.03 |
| 2010-07-05 | 12.20 |
| 2010-07-02 | 11.55 |
| 2010-06-30 | 14.29 |
| 2010-06-29 | 13.90 |
| 2010-06-28 | 16.37 |
| 2010-06-25 | 16.11 |
| 2010-06-24 | 17.28 |
| 2010-06-23 | 18.59 |
| 2010-06-22 | 19.37 |
| 2010-06-21 | 20.15 |
| 2010-06-18 | 14.94 |
| 2010-06-17 | 14.81 |
| 2010-06-15 | 14.68 |
| 2010-06-14 | 14.55 |
| 2010-06-11 | 12.98 |
| 2010-06-10 | 10.38 |
| 2010-06-09 | 9.73 |
| 2010-06-08 | 7.90 |
| 2010-06-07 | 7.64 |
| 2010-06-04 | 11.16 |
| 2010-06-03 | 11.68 |
| 2010-06-02 | 8.68 |
| 2010-06-01 | 9.46 |
| 2010-05-31 | 11.16 |
| 2010-05-28 | 10.64 |
| 2010-05-27 | 6.86 |
| 2010-05-26 | 5.03 |
| 2010-05-25 | 1.93 |
| 2010-05-24 | 5.89 |
| 2010-05-20 | 5.25 |
| 2010-05-19 | 6.28 |
| 2010-05-18 | 8.96 |
| 2010-05-17 | 8.71 |
| 2010-05-14 | 12.03 |
| 2010-05-13 | 13.69 |
| 2010-05-12 | 12.16 |
| 2010-05-11 | 12.16 |
| 2010-05-10 | 14.08 |
| 2010-05-07 | 10.88 |
| 2010-05-06 | 11.14 |
| 2010-05-05 | 11.52 |
| 2010-05-04 | 14.97 |
| 2010-05-03 | 14.84 |
| 2010-04-30 | 16.38 |
| 2010-04-29 | 14.08 |
| 2010-04-28 | 14.97 |
| 2010-04-27 | 16.38 |
| 2010-04-26 | 18.04 |
| 2010-04-23 | 16.00 |
| 2010-04-22 | 17.02 |
| 2010-04-21 | 18.04 |
| 2010-04-20 | 18.17 |
| 2010-04-19 | 16.38 |
| 2010-04-16 | 20.34 |
| 2010-04-15 | 20.34 |
| 2010-04-14 | 19.45 |
| 2010-04-13 | 20.09 |
| 2010-04-12 | 22.01 |
| 2010-04-09 | 22.13 |
| 2010-04-08 | 19.19 |
| 2010-04-07 | 20.22 |
| 2010-04-01 | 18.17 |
| 2010-03-31 | 16.12 |
| 2010-03-30 | 15.61 |
| 2010-03-29 | 13.69 |
| 2010-03-26 | 11.90 |
| 2010-03-25 | 12.80 |
| 2010-03-24 | 14.46 |
| 2010-03-23 | 14.59 |
| 2010-03-22 | 14.72 |
| 2010-03-19 | 17.91 |
| 2010-03-18 | 16.38 |
| 2010-03-17 | 17.15 |
| 2010-03-16 | 14.46 |
| 2010-03-15 | 15.61 |
| 2010-03-12 | 18.30 |
| 2010-03-11 | 17.66 |
| 2010-03-10 | 17.53 |
| 2010-03-09 | 17.40 |
| 2010-03-08 | 17.40 |
| 2010-03-05 | 14.20 |
| 2010-03-04 | 12.16 |
| 2010-03-03 | 14.20 |
| 2010-03-02 | 13.44 |
| 2010-03-01 | 13.18 |
| 2010-02-26 | 10.88 |
| 2010-02-25 | 9.09 |
| 2010-02-24 | 10.50 |
| 2010-02-23 | 12.93 |
| 2010-02-22 | 11.90 |
| 2010-02-19 | 8.71 |
| 2010-02-18 | 11.39 |
| 2010-02-17 | 12.29 |
| 2010-02-12 | 10.11 |
| 2010-02-11 | 11.01 |
| 2010-02-10 | 8.83 |
| 2010-02-09 | 8.07 |
| 2010-02-08 | 5.51 |
| 2010-02-05 | 7.43 |
| 2010-02-04 | 14.08 |
| 2010-02-03 | 16.76 |
| 2010-02-02 | 13.05 |
| 2010-02-01 | 12.03 |
| 2010-01-29 | 12.54 |
| 2010-01-28 | 13.82 |
| 2010-01-27 | 13.31 |
| 2010-01-26 | 13.31 |
| 2010-01-25 | 16.38 |
| 2010-01-22 | 17.27 |
| 2010-01-21 | 17.40 |
| 2010-01-20 | 20.22 |
| 2010-01-19 | 22.26 |
| 2010-01-18 | 20.22 |
| 2010-01-15 | 21.75 |
| 2010-01-14 | 23.16 |
| 2010-01-13 | 24.69 |
| 2010-01-12 | 29.42 |
| 2010-01-11 | 30.19 |
| 2010-01-08 | 28.91 |
| 2010-01-07 | 27.89 |
| 2010-01-06 | 28.40 |
| 2010-01-05 | 25.84 |
| 2010-01-04 | 18.81 |
| 2009-12-31 | 19.19 |
| 2009-12-30 | 18.17 |
| 2009-12-29 | 19.45 |
| 2009-12-28 | 19.58 |
| 2009-12-24 | 18.81 |
| 2009-12-23 | 16.51 |
| 2009-12-22 | 14.72 |
| 2009-12-21 | 16.00 |
| 2009-12-18 | 17.53 |
| 2009-12-17 | 18.94 |
| 2009-12-16 | 20.22 |
| 2009-12-15 | 21.62 |
| 2009-12-14 | 23.67 |
| 2009-12-11 | 23.03 |
| 2009-12-10 | 22.01 |
| 2009-12-09 | 21.88 |
| 2009-12-08 | 23.92 |
| 2009-12-07 | 25.71 |
| 2009-12-04 | 26.87 |
| 2009-12-03 | 26.74 |
| 2009-12-02 | 26.61 |
| 2009-12-01 | 24.82 |
| 2009-11-30 | 22.77 |
| 2009-11-27 | 19.96 |
| 2009-11-26 | 26.23 |
| 2009-11-25 | 28.66 |
| 2009-11-24 | 25.84 |
| 2009-11-23 | 28.14 |
| 2009-11-20 | 27.38 |
| 2009-11-19 | 28.91 |
| 2009-11-18 | 29.42 |
| 2009-11-17 | 29.42 |
| 2009-11-16 | 28.91 |
| 2009-11-13 | 27.25 |
| 2009-11-12 | 28.91 |
| 2009-11-11 | 29.17 |
| 2009-11-10 | 29.42 |
| 2009-11-09 | 28.40 |
| 2009-11-06 | 25.84 |
| 2009-11-05 | 23.80 |
| 2009-11-04 | 23.16 |
| 2009-11-03 | 18.94 |
| 2009-11-02 | 21.24 |
| 2009-10-30 | 22.77 |
| 2009-10-29 | 22.13 |
| 2009-10-28 | 27.25 |
| 2009-10-27 | 31.21 |
| 2009-10-23 | 34.03 |
| 2009-10-22 | 29.42 |
| 2009-10-21 | 30.19 |
| 2009-10-20 | 31.21 |
| 2009-10-19 | 31.47 |
| 2009-10-16 | 27.63 |
| 2009-10-15 | 27.89 |
| 2009-10-14 | 27.38 |
| 2009-10-13 | 21.11 |
| 2009-10-12 | 18.17 |
| 2009-10-09 | 19.32 |
| 2009-10-08 | 19.32 |
| 2009-10-07 | 18.04 |
| 2009-10-06 | 13.95 |
| 2009-10-05 | 10.62 |
| 2009-10-02 | 8.96 |
| 2009-09-30 | 12.03 |
| 2009-09-29 | 13.82 |
| 2009-09-28 | 12.03 |
| 2009-09-25 | 15.36 |
| 2009-09-24 | 16.51 |
| 2009-09-23 | 20.09 |
| 2009-09-22 | 19.96 |
| 2009-09-21 | 18.30 |
| 2009-09-18 | 19.06 |
| 2009-09-17 | 19.96 |
| 2009-09-16 | 18.17 |
| 2009-09-15 | 14.84 |
| 2009-09-14 | 15.23 |
| 2009-09-11 | 17.27 |
| 2009-09-10 | 15.61 |
| 2009-09-09 | 14.45 |
| 2009-09-08 | 15.20 |
| 2009-09-07 | 11.68 |
| 2009-09-04 | 10.80 |
| 2009-09-03 | 8.15 |
| 2009-09-02 | 7.15 |
| 2009-09-01 | 9.04 |
| 2009-08-31 | 7.78 |
| 2009-08-28 | 10.92 |
| 2009-08-27 | 11.18 |
| 2009-08-26 | 11.43 |
| 2009-08-25 | 9.79 |
| 2009-08-24 | 10.92 |
| 2009-08-21 | 8.28 |
| 2009-08-20 | 9.41 |
| 2009-08-19 | 6.52 |
| 2009-08-18 | 7.78 |
| 2009-08-17 | 7.02 |
| 2009-08-14 | 12.69 |
| 2009-08-13 | 13.06 |
| 2009-08-12 | 10.67 |
| 2009-08-11 | 16.21 |
| 2009-08-10 | 15.58 |
| 2009-08-07 | 13.44 |
| 2009-08-06 | 18.23 |
| 2009-08-05 | 14.83 |
| 2009-08-04 | 15.83 |
| 2009-08-03 | 17.47 |
| 2009-07-31 | 15.96 |
| 2009-07-30 | 14.07 |
| 2009-07-29 | 14.83 |
| 2009-07-28 | 19.49 |
| 2009-07-27 | 17.34 |
| 2009-07-24 | 15.71 |
| 2009-07-23 | 13.82 |
| 2009-07-22 | 10.80 |
| 2009-07-21 | 10.67 |
| 2009-07-20 | 10.17 |
| 2009-07-17 | 6.39 |
| 2009-07-16 | 3.24 |
| 2009-07-15 | 2.36 |
| 2009-07-14 | 0.47 |
| 2009-07-13 | -3.56 |
| 2009-07-10 | -0.03 |
| 2009-07-09 | 1.48 |
| 2009-07-08 | 0.47 |
| 2009-07-07 | 2.87 |
| 2009-07-06 | 5.01 |
| 2009-07-03 | 7.40 |
| 2009-07-02 | 7.90 |
| 2009-06-30 | 8.28 |
| 2009-06-29 | 8.66 |
| 2009-06-26 | 9.29 |
| 2009-06-25 | 6.52 |
| 2009-06-24 | 4.50 |
| 2009-06-23 | 1.73 |
| 2009-06-22 | 6.39 |
| 2009-06-19 | 6.77 |
| 2009-06-18 | 6.39 |
| 2009-06-17 | 8.91 |
| 2009-06-16 | 10.29 |
| 2009-06-15 | 13.19 |
| 2009-06-12 | 17.09 |
| 2009-06-11 | 18.23 |
| 2009-06-10 | 18.48 |
| 2009-06-09 | 13.82 |
| 2009-06-08 | 15.33 |
| 2009-06-05 | 18.23 |
| 2009-06-04 | 14.83 |
| 2009-06-03 | 16.09 |
| 2009-06-02 | 13.95 |
| 2009-06-01 | 18.23 |
| 2009-05-29 | 11.93 |
| 2009-05-27 | 9.66 |
| 2009-05-26 | 3.62 |
| 2009-05-25 | 4.75 |
| 2009-05-22 | 5.64 |
| 2009-05-21 | 6.77 |
| 2009-05-20 | 7.15 |
| 2009-05-19 | 6.39 |
| 2009-05-18 | 1.36 |
| 2009-05-15 | -0.25 |
| 2009-05-14 | -1.23 |
| 2009-05-13 | 3.58 |
| 2009-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy