Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01176 | 1996-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1176 % |
|---|---|
| 2025-12-11 | -82.28 |
| 2025-12-10 | -80.94 |
| 2025-12-09 | -82.28 |
| 2025-12-08 | -81.61 |
| 2025-12-05 | -80.94 |
| 2025-12-04 | -81.28 |
| 2025-12-03 | -80.61 |
| 2025-12-02 | -80.61 |
| 2025-12-01 | -80.61 |
| 2025-11-28 | -80.27 |
| 2025-11-27 | -79.60 |
| 2025-11-26 | -80.61 |
| 2025-11-25 | -79.94 |
| 2025-11-24 | -79.60 |
| 2025-11-21 | -78.93 |
| 2025-11-20 | -79.94 |
| 2025-11-19 | -80.27 |
| 2025-11-18 | -80.27 |
| 2025-11-17 | -80.27 |
| 2025-11-14 | -79.94 |
| 2025-11-13 | -79.27 |
| 2025-11-12 | -79.94 |
| 2025-11-11 | -80.61 |
| 2025-11-10 | -80.27 |
| 2025-11-07 | -81.28 |
| 2025-11-06 | -81.61 |
| 2025-11-05 | -81.61 |
| 2025-11-04 | -81.61 |
| 2025-11-03 | -80.94 |
| 2025-10-31 | -80.94 |
| 2025-10-30 | -80.94 |
| 2025-10-28 | -80.27 |
| 2025-10-27 | -80.27 |
| 2025-10-24 | -80.94 |
| 2025-10-23 | -80.27 |
| 2025-10-22 | -79.94 |
| 2025-10-21 | -80.61 |
| 2025-10-20 | -80.61 |
| 2025-10-17 | -80.61 |
| 2025-10-16 | -80.61 |
| 2025-10-15 | -80.27 |
| 2025-10-14 | -80.61 |
| 2025-10-13 | -80.27 |
| 2025-10-10 | -79.94 |
| 2025-10-09 | -79.94 |
| 2025-10-08 | -79.94 |
| 2025-10-06 | -79.94 |
| 2025-10-03 | -79.94 |
| 2025-10-02 | -79.60 |
| 2025-09-30 | -80.27 |
| 2025-09-29 | -79.60 |
| 2025-09-26 | -79.94 |
| 2025-09-25 | -80.27 |
| 2025-09-24 | -80.61 |
| 2025-09-23 | -79.94 |
| 2025-09-22 | -80.27 |
| 2025-09-19 | -79.60 |
| 2025-09-18 | -79.60 |
| 2025-09-17 | -78.93 |
| 2025-09-16 | -79.60 |
| 2025-09-15 | -79.94 |
| 2025-09-12 | -78.93 |
| 2025-09-11 | -79.60 |
| 2025-09-10 | -78.93 |
| 2025-09-09 | -79.27 |
| 2025-09-08 | -79.60 |
| 2025-09-05 | -80.27 |
| 2025-09-04 | -79.94 |
| 2025-09-03 | -78.93 |
| 2025-09-02 | -79.94 |
| 2025-09-01 | -79.27 |
| 2025-08-29 | -79.27 |
| 2025-08-28 | -79.94 |
| 2025-08-27 | -79.60 |
| 2025-08-26 | -77.93 |
| 2025-08-25 | -78.27 |
| 2025-08-22 | -79.27 |
| 2025-08-21 | -78.60 |
| 2025-08-20 | -79.60 |
| 2025-08-19 | -79.60 |
| 2025-08-18 | -79.60 |
| 2025-08-15 | -79.27 |
| 2025-08-14 | -78.60 |
| 2025-08-13 | -78.60 |
| 2025-08-12 | -78.60 |
| 2025-08-11 | -78.27 |
| 2025-08-08 | -78.60 |
| 2025-08-07 | -76.59 |
| 2025-08-06 | -77.60 |
| 2025-08-05 | -76.26 |
| 2025-08-04 | -76.59 |
| 2025-08-01 | -76.26 |
| 2025-07-31 | -75.26 |
| 2025-07-30 | -76.26 |
| 2025-07-29 | -75.26 |
| 2025-07-28 | -74.59 |
| 2025-07-25 | -74.92 |
| 2025-07-24 | -74.25 |
| 2025-07-23 | -75.59 |
| 2025-07-22 | -74.92 |
| 2025-07-21 | -74.92 |
| 2025-07-18 | -75.26 |
| 2025-07-17 | -73.58 |
| 2025-07-16 | -73.58 |
| 2025-07-15 | -72.58 |
| 2025-07-14 | -73.92 |
| 2025-07-11 | -78.27 |
| 2025-07-10 | -76.59 |
| 2025-07-09 | -78.93 |
| 2025-07-08 | -79.27 |
| 2025-07-07 | -78.60 |
| 2025-07-04 | -78.93 |
| 2025-07-03 | -78.60 |
| 2025-07-02 | -78.60 |
| 2025-06-30 | -77.60 |
| 2025-06-27 | -77.26 |
| 2025-06-26 | -77.26 |
| 2025-06-25 | -77.26 |
| 2025-06-24 | -77.93 |
| 2025-06-23 | -77.26 |
| 2025-06-20 | -77.60 |
| 2025-06-19 | -77.60 |
| 2025-06-18 | -76.93 |
| 2025-06-17 | -75.93 |
| 2025-06-16 | -76.59 |
| 2025-06-13 | -75.59 |
| 2025-06-12 | -76.59 |
| 2025-06-11 | -76.59 |
| 2025-06-10 | -76.93 |
| 2025-06-09 | -76.26 |
| 2025-06-06 | -76.26 |
| 2025-06-05 | -76.26 |
| 2025-06-04 | -75.93 |
| 2025-06-03 | -75.93 |
| 2025-06-02 | -75.26 |
| 2025-05-30 | -74.92 |
| 2025-05-29 | -74.25 |
| 2025-05-28 | -75.26 |
| 2025-05-27 | -73.58 |
| 2025-05-26 | -73.25 |
| 2025-05-23 | -78.60 |
| 2025-05-22 | -78.60 |
| 2025-05-21 | -77.93 |
| 2025-05-20 | -78.60 |
| 2025-05-19 | -78.93 |
| 2025-05-16 | -77.60 |
| 2025-05-15 | -77.60 |
| 2025-05-14 | -77.26 |
| 2025-05-13 | -77.60 |
| 2025-05-12 | -78.93 |
| 2025-05-09 | -78.93 |
| 2025-05-08 | -76.93 |
| 2025-05-07 | -77.26 |
| 2025-05-06 | -77.26 |
| 2025-05-02 | -76.93 |
| 2025-04-30 | -76.93 |
| 2025-04-29 | -77.26 |
| 2025-04-28 | -77.60 |
| 2025-04-25 | -76.26 |
| 2025-04-24 | -77.26 |
| 2025-04-23 | -77.26 |
| 2025-04-22 | -78.60 |
| 2025-04-17 | -77.93 |
| 2025-04-16 | -77.93 |
| 2025-04-15 | -78.27 |
| 2025-04-14 | -78.93 |
| 2025-04-11 | -77.93 |
| 2025-04-10 | -77.93 |
| 2025-04-09 | -77.93 |
| 2025-04-08 | -77.93 |
| 2025-04-07 | -77.93 |
| 2025-04-03 | -77.93 |
| 2025-04-02 | -77.93 |
| 2025-04-01 | -77.93 |
| 2025-03-31 | -77.93 |
| 2025-03-28 | -74.59 |
| 2025-03-27 | -74.25 |
| 2025-03-26 | -74.25 |
| 2025-03-25 | -73.92 |
| 2025-03-24 | -73.92 |
| 2025-03-21 | -73.92 |
| 2025-03-20 | -73.25 |
| 2025-03-19 | -72.92 |
| 2025-03-18 | -73.25 |
| 2025-03-17 | -73.25 |
| 2025-03-14 | -74.25 |
| 2025-03-13 | -74.25 |
| 2025-03-12 | -73.58 |
| 2025-03-11 | -73.25 |
| 2025-03-10 | -73.92 |
| 2025-03-07 | -73.25 |
| 2025-03-06 | -71.91 |
| 2025-03-05 | -73.25 |
| 2025-03-04 | -73.25 |
| 2025-03-03 | -72.58 |
| 2025-02-28 | -71.91 |
| 2025-02-27 | -73.25 |
| 2025-02-26 | -73.58 |
| 2025-02-25 | -73.25 |
| 2025-02-24 | -72.58 |
| 2025-02-21 | -72.25 |
| 2025-02-20 | -72.58 |
| 2025-02-19 | -71.58 |
| 2025-02-18 | -71.24 |
| 2025-02-17 | -71.91 |
| 2025-02-14 | -70.91 |
| 2025-02-13 | -72.58 |
| 2025-02-12 | -72.58 |
| 2025-02-11 | -73.25 |
| 2025-02-10 | -72.92 |
| 2025-02-07 | -72.92 |
| 2025-02-06 | -72.92 |
| 2025-02-05 | -72.92 |
| 2025-02-04 | -71.91 |
| 2025-02-03 | -72.25 |
| 2025-01-28 | -70.24 |
| 2025-01-27 | -71.58 |
| 2025-01-24 | -70.91 |
| 2025-01-23 | -71.24 |
| 2025-01-22 | -70.91 |
| 2025-01-21 | -65.89 |
| 2025-01-20 | -69.91 |
| 2025-01-17 | -70.91 |
| 2025-01-16 | -70.24 |
| 2025-01-15 | -71.58 |
| 2025-01-14 | -73.25 |
| 2025-01-13 | -74.59 |
| 2025-01-10 | -75.26 |
| 2025-01-09 | -72.92 |
| 2025-01-08 | -71.24 |
| 2025-01-07 | -70.58 |
| 2025-01-06 | -70.91 |
| 2025-01-03 | -70.24 |
| 2025-01-02 | -70.58 |
| 2024-12-31 | -69.57 |
| 2024-12-30 | -69.91 |
| 2024-12-27 | -68.57 |
| 2024-12-24 | -68.90 |
| 2024-12-23 | -69.91 |
| 2024-12-20 | -67.57 |
| 2024-12-19 | -66.56 |
| 2024-12-18 | -65.56 |
| 2024-12-17 | -66.23 |
| 2024-12-16 | -64.89 |
| 2024-12-13 | -64.89 |
| 2024-12-12 | -66.90 |
| 2024-12-11 | -66.56 |
| 2024-12-10 | -65.23 |
| 2024-12-09 | -64.89 |
| 2024-12-06 | -68.23 |
| 2024-12-05 | -69.24 |
| 2024-12-04 | -66.56 |
| 2024-12-03 | -65.23 |
| 2024-12-02 | -63.89 |
| 2024-11-29 | -65.56 |
| 2024-11-28 | -65.56 |
| 2024-11-27 | -65.23 |
| 2024-11-26 | -65.56 |
| 2024-11-25 | -62.88 |
| 2024-11-22 | -62.88 |
| 2024-11-21 | -62.22 |
| 2024-11-20 | -60.88 |
| 2024-11-19 | -60.54 |
| 2024-11-18 | -59.88 |
| 2024-11-15 | -60.54 |
| 2024-11-14 | -56.53 |
| 2024-11-13 | -55.53 |
| 2024-11-12 | -57.53 |
| 2024-11-11 | -56.87 |
| 2024-11-08 | -53.52 |
| 2024-11-07 | -50.85 |
| 2024-11-06 | -55.86 |
| 2024-11-05 | -58.20 |
| 2024-11-04 | -61.21 |
| 2024-11-01 | -60.88 |
| 2024-10-31 | -60.88 |
| 2024-10-30 | -60.88 |
| 2024-10-29 | -61.55 |
| 2024-10-28 | -61.55 |
| 2024-10-25 | -62.55 |
| 2024-10-24 | -61.55 |
| 2024-10-23 | -59.88 |
| 2024-10-22 | -60.54 |
| 2024-10-21 | -60.54 |
| 2024-10-18 | -60.88 |
| 2024-10-17 | -62.88 |
| 2024-10-16 | -55.86 |
| 2024-10-15 | -60.88 |
| 2024-10-14 | -58.20 |
| 2024-10-10 | -55.53 |
| 2024-10-09 | -55.19 |
| 2024-10-08 | -51.85 |
| 2024-10-07 | -21.09 |
| 2024-10-04 | -21.76 |
| 2024-10-03 | -9.72 |
| 2024-10-02 | -6.38 |
| 2024-09-30 | -58.54 |
| 2024-09-27 | -64.56 |
| 2024-09-26 | -67.90 |
| 2024-09-25 | -74.92 |
| 2024-09-24 | -74.92 |
| 2024-09-23 | -75.93 |
| 2024-09-20 | -75.26 |
| 2024-09-19 | -74.59 |
| 2024-09-17 | -74.59 |
| 2024-09-16 | -74.92 |
| 2024-09-13 | -75.59 |
| 2024-09-12 | -80.27 |
| 2024-09-11 | -80.61 |
| 2024-09-10 | -79.27 |
| 2024-09-09 | -70.91 |
| 2024-09-05 | -69.24 |
| 2024-09-04 | -68.57 |
| 2024-09-03 | -66.90 |
| 2024-09-02 | -66.90 |
| 2024-08-30 | -65.56 |
| 2024-08-29 | -66.23 |
| 2024-08-28 | -65.56 |
| 2024-08-27 | -65.23 |
| 2024-08-26 | -64.22 |
| 2024-08-23 | -63.22 |
| 2024-08-22 | -62.55 |
| 2024-08-21 | -62.88 |
| 2024-08-20 | -62.55 |
| 2024-08-19 | -61.88 |
| 2024-08-16 | -53.52 |
| 2024-08-15 | -51.52 |
| 2024-08-14 | -50.51 |
| 2024-08-13 | -53.19 |
| 2024-08-12 | -51.85 |
| 2024-08-09 | -50.18 |
| 2024-08-08 | -54.86 |
| 2024-08-07 | -59.88 |
| 2024-08-06 | -59.88 |
| 2024-08-05 | -61.21 |
| 2024-08-02 | -60.88 |
| 2024-08-01 | -60.88 |
| 2024-07-31 | -59.88 |
| 2024-07-30 | -61.88 |
| 2024-07-29 | -61.21 |
| 2024-07-26 | -60.21 |
| 2024-07-25 | -59.88 |
| 2024-07-24 | -59.54 |
| 2024-07-23 | -59.88 |
| 2024-07-22 | -57.87 |
| 2024-07-19 | -57.53 |
| 2024-07-18 | -55.53 |
| 2024-07-17 | -54.86 |
| 2024-07-16 | -54.86 |
| 2024-07-15 | -55.86 |
| 2024-07-12 | -53.52 |
| 2024-07-11 | -58.54 |
| 2024-07-10 | -61.21 |
| 2024-07-09 | -60.54 |
| 2024-07-08 | -60.88 |
| 2024-07-05 | -58.87 |
| 2024-07-04 | -57.20 |
| 2024-07-03 | -55.86 |
| 2024-07-02 | -57.53 |
| 2024-06-28 | -58.20 |
| 2024-06-27 | -56.53 |
| 2024-06-26 | -55.19 |
| 2024-06-25 | -53.19 |
| 2024-06-24 | -51.18 |
| 2024-06-21 | -48.17 |
| 2024-06-20 | -47.17 |
| 2024-06-19 | -43.49 |
| 2024-06-18 | -43.16 |
| 2024-06-17 | -44.83 |
| 2024-06-14 | -42.15 |
| 2024-06-13 | -44.16 |
| 2024-06-12 | -43.49 |
| 2024-06-11 | -43.83 |
| 2024-06-07 | -43.16 |
| 2024-06-06 | -42.49 |
| 2024-06-05 | -36.47 |
| 2024-06-04 | -30.12 |
| 2024-06-03 | -34.46 |
| 2024-05-31 | -34.80 |
| 2024-05-30 | -32.79 |
| 2024-05-29 | -26.77 |
| 2024-05-28 | -25.10 |
| 2024-05-27 | -20.75 |
| 2024-05-24 | -18.08 |
| 2024-05-23 | -6.38 |
| 2024-05-22 | -3.03 |
| 2024-05-21 | -19.42 |
| 2024-05-20 | -23.76 |
| 2024-05-17 | -23.43 |
| 2024-05-16 | -30.12 |
| 2024-05-14 | -37.47 |
| 2024-05-13 | -36.80 |
| 2024-05-10 | -37.81 |
| 2024-05-09 | -52.18 |
| 2024-05-08 | -56.53 |
| 2024-05-07 | -53.52 |
| 2024-05-06 | -53.52 |
| 2024-05-03 | -50.18 |
| 2024-05-02 | -51.18 |
| 2024-04-30 | -55.19 |
| 2024-04-29 | -53.52 |
| 2024-04-26 | -60.88 |
| 2024-04-25 | -63.89 |
| 2024-04-24 | -64.89 |
| 2024-04-23 | -63.89 |
| 2024-04-22 | -62.22 |
| 2024-04-19 | -62.55 |
| 2024-04-18 | -62.88 |
| 2024-04-17 | -60.88 |
| 2024-04-16 | -64.56 |
| 2024-04-15 | -64.89 |
| 2024-04-12 | -64.22 |
| 2024-04-11 | -65.23 |
| 2024-04-10 | -63.22 |
| 2024-04-09 | -61.21 |
| 2024-04-08 | -62.88 |
| 2024-04-05 | -59.88 |
| 2024-04-03 | -60.21 |
| 2024-04-02 | -57.87 |
| 2024-03-28 | -50.85 |
| 2024-03-27 | -50.85 |
| 2024-03-26 | -46.50 |
| 2024-03-25 | -44.16 |
| 2024-03-22 | -43.16 |
| 2024-03-21 | -37.14 |
| 2024-03-20 | -36.80 |
| 2024-03-19 | -33.13 |
| 2024-03-18 | -32.79 |
| 2024-03-15 | -32.79 |
| 2024-03-14 | -28.44 |
| 2024-03-13 | -27.78 |
| 2024-03-12 | -22.43 |
| 2024-03-11 | -25.43 |
| 2024-03-08 | -26.44 |
| 2024-03-07 | -28.78 |
| 2024-03-06 | -27.78 |
| 2024-03-05 | -27.11 |
| 2024-03-04 | -25.43 |
| 2024-03-01 | -25.43 |
| 2024-02-29 | -24.43 |
| 2024-02-28 | -26.10 |
| 2024-02-27 | -21.09 |
| 2024-02-26 | -21.09 |
| 2024-02-23 | -19.75 |
| 2024-02-22 | -19.75 |
| 2024-02-21 | -21.09 |
| 2024-02-20 | -24.77 |
| 2024-02-19 | -26.77 |
| 2024-02-16 | -23.43 |
| 2024-02-15 | -26.44 |
| 2024-02-14 | -27.11 |
| 2024-02-09 | -25.77 |
| 2024-02-08 | -24.10 |
| 2024-02-07 | -27.78 |
| 2024-02-06 | -25.10 |
| 2024-02-05 | -28.78 |
| 2024-02-02 | -24.77 |
| 2024-02-01 | -20.08 |
| 2024-01-31 | -17.08 |
| 2024-01-30 | -14.73 |
| 2024-01-29 | -16.41 |
| 2024-01-26 | -22.43 |
| 2024-01-25 | -16.74 |
| 2024-01-24 | -22.09 |
| 2024-01-23 | -23.43 |
| 2024-01-22 | -25.43 |
| 2024-01-19 | -19.08 |
| 2024-01-18 | -27.44 |
| 2024-01-17 | -30.12 |
| 2024-01-16 | -31.12 |
| 2024-01-15 | -28.78 |
| 2024-01-12 | -29.45 |
| 2024-01-11 | -26.77 |
| 2024-01-10 | -26.77 |
| 2024-01-09 | -28.78 |
| 2024-01-08 | -28.78 |
| 2024-01-05 | -30.45 |
| 2024-01-04 | -27.44 |
| 2024-01-03 | -24.10 |
| 2024-01-02 | -31.12 |
| 2023-12-29 | -29.78 |
| 2023-12-28 | -28.78 |
| 2023-12-27 | -31.79 |
| 2023-12-22 | -30.78 |
| 2023-12-21 | -27.11 |
| 2023-12-20 | -26.77 |
| 2023-12-19 | -22.76 |
| 2023-12-18 | -32.46 |
| 2023-12-15 | -28.78 |
| 2023-12-14 | -29.11 |
| 2023-12-13 | -27.44 |
| 2023-12-12 | -17.41 |
| 2023-12-11 | -17.41 |
| 2023-12-08 | -19.08 |
| 2023-12-07 | -11.39 |
| 2023-12-06 | -32.79 |
| 2023-12-05 | -27.78 |
| 2023-12-04 | -14.73 |
| 2023-12-01 | -4.70 |
| 2023-11-30 | 13.69 |
| 2023-11-29 | 20.37 |
| 2023-11-28 | 23.72 |
| 2023-11-27 | 28.73 |
| 2023-11-24 | 30.41 |
| 2023-11-23 | 35.42 |
| 2023-11-22 | 28.73 |
| 2023-11-21 | 28.73 |
| 2023-11-20 | 30.41 |
| 2023-11-17 | 27.06 |
| 2023-11-16 | 27.06 |
| 2023-11-15 | 33.75 |
| 2023-11-14 | 32.08 |
| 2023-11-13 | 28.73 |
| 2023-11-10 | 25.39 |
| 2023-11-09 | 28.73 |
| 2023-11-08 | 37.09 |
| 2023-11-07 | 32.08 |
| 2023-11-06 | 35.42 |
| 2023-11-03 | 32.08 |
| 2023-11-02 | 30.41 |
| 2023-11-01 | 30.41 |
| 2023-10-31 | 35.42 |
| 2023-10-30 | 45.45 |
| 2023-10-27 | 53.81 |
| 2023-10-26 | 53.81 |
| 2023-10-25 | 48.80 |
| 2023-10-24 | 42.11 |
| 2023-10-20 | 47.12 |
| 2023-10-19 | 38.76 |
| 2023-10-18 | 25.39 |
| 2023-10-17 | 32.08 |
| 2023-10-16 | 27.06 |
| 2023-10-13 | 33.75 |
| 2023-10-12 | 43.78 |
| 2023-10-11 | 43.78 |
| 2023-10-10 | 45.45 |
| 2023-10-09 | 53.81 |
| 2023-10-06 | 70.53 |
| 2023-10-05 | 103.97 |
| 2023-10-04 | 144.09 |
| 2023-10-03 | 147.44 |
| 2023-09-29 | 154.12 |
| 2023-09-28 | 43.78 |
| 2023-09-27 | 43.78 |
| 2023-09-26 | 42.11 |
| 2023-09-25 | 57.16 |
| 2023-09-22 | 35.42 |
| 2023-09-21 | 17.03 |
| 2023-09-20 | 33.75 |
| 2023-09-19 | 52.14 |
| 2023-09-18 | 57.16 |
| 2023-09-15 | 57.16 |
| 2023-09-14 | 58.83 |
| 2023-09-13 | 62.17 |
| 2023-09-12 | 60.50 |
| 2023-09-11 | 60.50 |
| 2023-09-07 | 62.17 |
| 2023-09-06 | 73.87 |
| 2023-09-05 | 67.19 |
| 2023-09-04 | 73.87 |
| 2023-08-31 | 67.19 |
| 2023-08-30 | 67.19 |
| 2023-08-29 | 70.53 |
| 2023-08-28 | 65.51 |
| 2023-08-25 | 63.84 |
| 2023-08-24 | 63.84 |
| 2023-08-23 | 60.50 |
| 2023-08-22 | 52.14 |
| 2023-08-21 | 55.48 |
| 2023-08-18 | 50.47 |
| 2023-08-17 | 73.87 |
| 2023-08-16 | 90.59 |
| 2023-08-15 | 93.94 |
| 2023-08-14 | 93.94 |
| 2023-08-11 | 100.62 |
| 2023-08-10 | 100.62 |
| 2023-08-09 | 103.97 |
| 2023-08-08 | 100.62 |
| 2023-08-07 | 114.00 |
| 2023-08-04 | 120.69 |
| 2023-08-03 | 127.37 |
| 2023-08-02 | 127.37 |
| 2023-08-01 | 127.37 |
| 2023-07-31 | 130.72 |
| 2023-07-28 | 127.37 |
| 2023-07-27 | 124.03 |
| 2023-07-26 | 120.69 |
| 2023-07-25 | 120.69 |
| 2023-07-24 | 120.69 |
| 2023-07-21 | 117.34 |
| 2023-07-20 | 124.03 |
| 2023-07-19 | 124.03 |
| 2023-07-18 | 127.37 |
| 2023-07-14 | 144.09 |
| 2023-07-13 | 144.09 |
| 2023-07-12 | 137.40 |
| 2023-07-11 | 134.06 |
| 2023-07-10 | 134.06 |
| 2023-07-07 | 144.09 |
| 2023-07-06 | 144.09 |
| 2023-07-05 | 130.72 |
| 2023-07-04 | 134.06 |
| 2023-07-03 | 134.06 |
| 2023-06-30 | 134.06 |
| 2023-06-29 | 127.37 |
| 2023-06-28 | 127.37 |
| 2023-06-27 | 117.34 |
| 2023-06-26 | 114.00 |
| 2023-06-23 | 127.37 |
| 2023-06-21 | 124.03 |
| 2023-06-20 | 120.69 |
| 2023-06-19 | 127.37 |
| 2023-06-16 | 137.40 |
| 2023-06-15 | 137.40 |
| 2023-06-14 | 130.72 |
| 2023-06-13 | 134.06 |
| 2023-06-12 | 127.37 |
| 2023-06-09 | 127.37 |
| 2023-06-08 | 124.03 |
| 2023-06-07 | 120.69 |
| 2023-06-06 | 124.03 |
| 2023-06-05 | 124.03 |
| 2023-06-02 | 120.69 |
| 2023-06-01 | 117.34 |
| 2023-05-31 | 120.69 |
| 2023-05-30 | 127.37 |
| 2023-05-29 | 120.69 |
| 2023-05-25 | 120.69 |
| 2023-05-24 | 140.75 |
| 2023-05-23 | 134.06 |
| 2023-05-22 | 144.09 |
| 2023-05-19 | 127.37 |
| 2023-05-18 | 120.69 |
| 2023-05-17 | 127.37 |
| 2023-05-16 | 130.72 |
| 2023-05-15 | 137.40 |
| 2023-05-12 | 137.40 |
| 2023-05-11 | 134.06 |
| 2023-05-10 | 137.40 |
| 2023-05-09 | 140.75 |
| 2023-05-08 | 140.75 |
| 2023-05-05 | 144.09 |
| 2023-05-04 | 140.75 |
| 2023-05-03 | 157.47 |
| 2023-05-02 | 147.44 |
| 2023-04-28 | 144.09 |
| 2023-04-27 | 154.12 |
| 2023-04-26 | 157.47 |
| 2023-04-25 | 147.44 |
| 2023-04-24 | 154.12 |
| 2023-04-21 | 154.12 |
| 2023-04-20 | 167.50 |
| 2023-04-19 | 180.87 |
| 2023-04-18 | 177.53 |
| 2023-04-17 | 177.53 |
| 2023-04-14 | 177.53 |
| 2023-04-13 | 177.53 |
| 2023-04-12 | 177.53 |
| 2023-04-11 | 170.84 |
| 2023-04-06 | 164.15 |
| 2023-04-04 | 164.15 |
| 2023-04-03 | 160.81 |
| 2023-03-31 | 174.19 |
| 2023-03-30 | 170.84 |
| 2023-03-29 | 174.19 |
| 2023-03-28 | 167.50 |
| 2023-03-27 | 154.12 |
| 2023-03-24 | 157.47 |
| 2023-03-23 | 154.12 |
| 2023-03-22 | 177.53 |
| 2023-03-21 | 177.53 |
| 2023-03-20 | 180.87 |
| 2023-03-17 | 184.22 |
| 2023-03-16 | 177.53 |
| 2023-03-15 | 187.56 |
| 2023-03-14 | 207.62 |
| 2023-03-13 | 190.90 |
| 2023-03-10 | 180.87 |
| 2023-03-09 | 190.90 |
| 2023-03-08 | 187.56 |
| 2023-03-07 | 190.90 |
| 2023-03-06 | 197.59 |
| 2023-03-03 | 210.97 |
| 2023-03-02 | 207.62 |
| 2023-03-01 | 207.62 |
| 2023-02-28 | 194.25 |
| 2023-02-27 | 194.25 |
| 2023-02-24 | 200.94 |
| 2023-02-23 | 194.25 |
| 2023-02-22 | 200.94 |
| 2023-02-21 | 194.25 |
| 2023-02-20 | 190.90 |
| 2023-02-17 | 190.90 |
| 2023-02-16 | 180.87 |
| 2023-02-15 | 187.56 |
| 2023-02-14 | 184.22 |
| 2023-02-13 | 194.25 |
| 2023-02-10 | 200.94 |
| 2023-02-09 | 200.94 |
| 2023-02-08 | 194.25 |
| 2023-02-07 | 187.56 |
| 2023-02-06 | 190.90 |
| 2023-02-03 | 207.62 |
| 2023-02-02 | 204.28 |
| 2023-02-01 | 197.59 |
| 2023-01-31 | 164.15 |
| 2023-01-30 | 164.15 |
| 2023-01-27 | 170.84 |
| 2023-01-26 | 167.50 |
| 2023-01-20 | 160.81 |
| 2023-01-19 | 154.12 |
| 2023-01-18 | 150.78 |
| 2023-01-17 | 150.78 |
| 2023-01-16 | 147.44 |
| 2023-01-13 | 147.44 |
| 2023-01-12 | 157.47 |
| 2023-01-11 | 157.47 |
| 2023-01-10 | 157.47 |
| 2023-01-09 | 170.84 |
| 2023-01-06 | 177.53 |
| 2023-01-05 | 174.19 |
| 2023-01-04 | 174.19 |
| 2023-01-03 | 170.84 |
| 2022-12-30 | 200.94 |
| 2022-12-29 | 160.81 |
| 2022-12-28 | 120.69 |
| 2022-12-23 | 137.40 |
| 2022-12-22 | 130.72 |
| 2022-12-21 | 134.06 |
| 2022-12-20 | 137.40 |
| 2022-12-19 | 140.75 |
| 2022-12-16 | 144.09 |
| 2022-12-15 | 144.09 |
| 2022-12-14 | 130.72 |
| 2022-12-13 | 150.78 |
| 2022-12-12 | 147.44 |
| 2022-12-09 | 157.47 |
| 2022-12-08 | 140.75 |
| 2022-12-07 | 134.06 |
| 2022-12-06 | 140.75 |
| 2022-12-05 | 137.40 |
| 2022-12-02 | 117.34 |
| 2022-12-01 | 114.00 |
| 2022-11-30 | 120.69 |
| 2022-11-29 | 127.37 |
| 2022-11-28 | 120.69 |
| 2022-11-25 | 124.03 |
| 2022-11-24 | 124.03 |
| 2022-11-23 | 120.69 |
| 2022-11-22 | 124.03 |
| 2022-11-21 | 134.06 |
| 2022-11-18 | 137.40 |
| 2022-11-17 | 140.75 |
| 2022-11-16 | 137.40 |
| 2022-11-15 | 144.09 |
| 2022-11-14 | 167.50 |
| 2022-11-11 | 144.09 |
| 2022-11-10 | 134.06 |
| 2022-11-09 | 147.44 |
| 2022-11-08 | 150.78 |
| 2022-11-07 | 140.75 |
| 2022-11-04 | 124.03 |
| 2022-11-03 | 114.00 |
| 2022-11-02 | 114.00 |
| 2022-11-01 | 103.97 |
| 2022-10-31 | 114.00 |
| 2022-10-28 | 140.75 |
| 2022-10-27 | 160.81 |
| 2022-10-26 | 150.78 |
| 2022-10-25 | 130.72 |
| 2022-10-24 | 144.09 |
| 2022-10-21 | 180.87 |
| 2022-10-20 | 180.87 |
| 2022-10-19 | 180.87 |
| 2022-10-18 | 174.19 |
| 2022-10-17 | 207.62 |
| 2022-10-14 | 200.94 |
| 2022-10-13 | 200.94 |
| 2022-10-12 | 207.62 |
| 2022-10-11 | 210.97 |
| 2022-10-10 | 221.00 |
| 2022-10-07 | 221.00 |
| 2022-10-06 | 221.00 |
| 2022-10-05 | 231.03 |
| 2022-10-03 | 234.37 |
| 2022-09-30 | 234.37 |
| 2022-09-29 | 237.72 |
| 2022-09-28 | 231.03 |
| 2022-09-27 | 241.06 |
| 2022-09-26 | 241.06 |
| 2022-09-23 | 227.69 |
| 2022-09-22 | 214.31 |
| 2022-09-21 | 214.31 |
| 2022-09-20 | 221.00 |
| 2022-09-19 | 224.34 |
| 2022-09-16 | 224.34 |
| 2022-09-15 | 231.03 |
| 2022-09-14 | 231.03 |
| 2022-09-13 | 261.12 |
| 2022-09-09 | 274.50 |
| 2022-09-08 | 257.78 |
| 2022-09-07 | 241.06 |
| 2022-09-06 | 237.72 |
| 2022-09-05 | 231.03 |
| 2022-09-02 | 224.34 |
| 2022-09-01 | 224.34 |
| 2022-08-31 | 234.37 |
| 2022-08-30 | 247.75 |
| 2022-08-29 | 234.37 |
| 2022-08-26 | 234.37 |
| 2022-08-25 | 251.09 |
| 2022-08-24 | 257.78 |
| 2022-08-23 | 267.81 |
| 2022-08-22 | 271.15 |
| 2022-08-19 | 271.15 |
| 2022-08-18 | 271.15 |
| 2022-08-17 | 271.15 |
| 2022-08-16 | 274.50 |
| 2022-08-15 | 274.50 |
| 2022-08-12 | 281.19 |
| 2022-08-11 | 284.53 |
| 2022-08-10 | 281.19 |
| 2022-08-09 | 281.19 |
| 2022-08-08 | 277.84 |
| 2022-08-05 | 284.53 |
| 2022-08-04 | 274.50 |
| 2022-08-03 | 267.81 |
| 2022-08-02 | 261.12 |
| 2022-08-01 | 247.75 |
| 2022-07-29 | 261.12 |
| 2022-07-28 | 261.12 |
| 2022-07-27 | 261.12 |
| 2022-07-26 | 251.09 |
| 2022-07-25 | 254.44 |
| 2022-07-22 | 264.47 |
| 2022-07-21 | 267.81 |
| 2022-07-20 | 277.84 |
| 2022-07-19 | 277.84 |
| 2022-07-18 | 271.15 |
| 2022-07-15 | 264.47 |
| 2022-07-14 | 291.22 |
| 2022-07-13 | 301.25 |
| 2022-07-12 | 301.25 |
| 2022-07-11 | 291.22 |
| 2022-07-08 | 291.22 |
| 2022-07-07 | 294.56 |
| 2022-07-06 | 297.90 |
| 2022-07-05 | 297.90 |
| 2022-07-04 | 297.90 |
| 2022-06-30 | 274.50 |
| 2022-06-29 | 277.84 |
| 2022-06-28 | 271.15 |
| 2022-06-27 | 271.15 |
| 2022-06-24 | 274.50 |
| 2022-06-23 | 277.84 |
| 2022-06-22 | 277.84 |
| 2022-06-21 | 287.87 |
| 2022-06-20 | 284.53 |
| 2022-06-17 | 277.84 |
| 2022-06-16 | 281.19 |
| 2022-06-15 | 307.94 |
| 2022-06-14 | 307.94 |
| 2022-06-13 | 307.94 |
| 2022-06-10 | 307.94 |
| 2022-06-09 | 297.90 |
| 2022-06-08 | 294.56 |
| 2022-06-07 | 304.59 |
| 2022-06-06 | 301.25 |
| 2022-06-02 | 301.25 |
| 2022-06-01 | 301.25 |
| 2022-05-31 | 304.59 |
| 2022-05-30 | 304.59 |
| 2022-05-27 | 301.25 |
| 2022-05-26 | 304.59 |
| 2022-05-25 | 304.59 |
| 2022-05-24 | 307.94 |
| 2022-05-23 | 307.94 |
| 2022-05-20 | 321.31 |
| 2022-05-19 | 314.62 |
| 2022-05-18 | 317.97 |
| 2022-05-17 | 321.31 |
| 2022-05-16 | 328.00 |
| 2022-05-13 | 324.65 |
| 2022-05-12 | 311.28 |
| 2022-05-11 | 317.97 |
| 2022-05-10 | 324.65 |
| 2022-05-06 | 321.31 |
| 2022-05-05 | 331.34 |
| 2022-05-04 | 378.15 |
| 2022-05-03 | 401.56 |
| 2022-04-29 | 378.15 |
| 2022-04-28 | 338.03 |
| 2022-04-27 | 321.31 |
| 2022-04-26 | 307.94 |
| 2022-04-25 | 301.25 |
| 2022-04-22 | 311.28 |
| 2022-04-21 | 307.94 |
| 2022-04-20 | 311.28 |
| 2022-04-19 | 324.65 |
| 2022-04-14 | 331.34 |
| 2022-04-13 | 321.31 |
| 2022-04-12 | 324.65 |
| 2022-04-11 | 328.00 |
| 2022-04-08 | 334.68 |
| 2022-04-07 | 331.34 |
| 2022-04-06 | 351.40 |
| 2022-04-04 | 394.87 |
| 2022-04-01 | 348.06 |
| 2022-03-31 | 338.03 |
| 2022-03-30 | 334.68 |
| 2022-03-29 | 338.03 |
| 2022-03-28 | 348.06 |
| 2022-03-25 | 344.72 |
| 2022-03-24 | 351.40 |
| 2022-03-23 | 358.09 |
| 2022-03-22 | 351.40 |
| 2022-03-21 | 354.75 |
| 2022-03-18 | 361.43 |
| 2022-03-17 | 358.09 |
| 2022-03-16 | 354.75 |
| 2022-03-15 | 348.06 |
| 2022-03-14 | 348.06 |
| 2022-03-11 | 374.81 |
| 2022-03-10 | 378.15 |
| 2022-03-09 | 381.50 |
| 2022-03-08 | 384.84 |
| 2022-03-07 | 404.90 |
| 2022-03-04 | 401.56 |
| 2022-03-03 | 404.90 |
| 2022-03-02 | 401.56 |
| 2022-03-01 | 408.25 |
| 2022-02-28 | 408.25 |
| 2022-02-25 | 414.93 |
| 2022-02-24 | 411.59 |
| 2022-02-23 | 424.97 |
| 2022-02-22 | 421.62 |
| 2022-02-21 | 428.31 |
| 2022-02-18 | 418.28 |
| 2022-02-17 | 428.31 |
| 2022-02-16 | 435.00 |
| 2022-02-15 | 431.65 |
| 2022-02-14 | 431.65 |
| 2022-02-11 | 451.72 |
| 2022-02-10 | 451.72 |
| 2022-02-09 | 458.40 |
| 2022-02-08 | 455.06 |
| 2022-02-07 | 451.72 |
| 2022-02-04 | 468.43 |
| 2022-01-31 | 461.75 |
| 2022-01-28 | 451.72 |
| 2022-01-27 | 435.00 |
| 2022-01-26 | 424.97 |
| 2022-01-25 | 418.28 |
| 2022-01-24 | 428.31 |
| 2022-01-21 | 431.65 |
| 2022-01-20 | 428.31 |
| 2022-01-19 | 424.97 |
| 2022-01-18 | 431.65 |
| 2022-01-17 | 431.65 |
| 2022-01-14 | 435.00 |
| 2022-01-13 | 435.00 |
| 2022-01-12 | 455.06 |
| 2022-01-11 | 458.40 |
| 2022-01-10 | 455.06 |
| 2022-01-07 | 451.72 |
| 2022-01-06 | 441.68 |
| 2022-01-05 | 441.68 |
| 2022-01-04 | 451.72 |
| 2022-01-03 | 448.37 |
| 2021-12-31 | 441.68 |
| 2021-12-30 | 438.34 |
| 2021-12-29 | 435.00 |
| 2021-12-28 | 418.28 |
| 2021-12-24 | 394.87 |
| 2021-12-23 | 391.53 |
| 2021-12-22 | 391.53 |
| 2021-12-21 | 378.15 |
| 2021-12-20 | 371.47 |
| 2021-12-17 | 394.87 |
| 2021-12-16 | 398.22 |
| 2021-12-15 | 401.56 |
| 2021-12-14 | 401.56 |
| 2021-12-13 | 414.93 |
| 2021-12-10 | 418.28 |
| 2021-12-09 | 418.28 |
| 2021-12-08 | 421.62 |
| 2021-12-07 | 431.65 |
| 2021-12-06 | 418.28 |
| 2021-12-03 | 428.31 |
| 2021-12-02 | 428.31 |
| 2021-12-01 | 435.00 |
| 2021-11-30 | 431.65 |
| 2021-11-29 | 428.31 |
| 2021-11-26 | 428.31 |
| 2021-11-25 | 431.65 |
| 2021-11-24 | 438.34 |
| 2021-11-23 | 445.03 |
| 2021-11-22 | 455.06 |
| 2021-11-19 | 451.72 |
| 2021-11-18 | 435.00 |
| 2021-11-17 | 435.00 |
| 2021-11-16 | 455.06 |
| 2021-11-15 | 451.72 |
| 2021-11-12 | 468.43 |
| 2021-11-11 | 461.75 |
| 2021-11-10 | 435.00 |
| 2021-11-09 | 441.68 |
| 2021-11-08 | 438.34 |
| 2021-11-05 | 424.97 |
| 2021-11-04 | 455.06 |
| 2021-11-03 | 461.75 |
| 2021-11-02 | 445.03 |
| 2021-11-01 | 461.75 |
| 2021-10-29 | 471.78 |
| 2021-10-28 | 468.43 |
| 2021-10-27 | 458.40 |
| 2021-10-26 | 451.72 |
| 2021-10-25 | 461.75 |
| 2021-10-22 | 485.15 |
| 2021-10-21 | 485.15 |
| 2021-10-20 | 481.81 |
| 2021-10-19 | 501.87 |
| 2021-10-18 | 518.59 |
| 2021-10-15 | 518.59 |
| 2021-10-12 | 501.87 |
| 2021-10-11 | 495.18 |
| 2021-10-08 | 495.18 |
| 2021-10-07 | 485.15 |
| 2021-10-06 | 485.15 |
| 2021-10-05 | 485.15 |
| 2021-10-04 | 485.15 |
| 2021-09-30 | 485.15 |
| 2021-09-29 | 485.15 |
| 2021-09-28 | 488.50 |
| 2021-09-27 | 485.15 |
| 2021-09-24 | 485.15 |
| 2021-09-23 | 485.15 |
| 2021-09-21 | 468.43 |
| 2021-09-20 | 458.40 |
| 2021-09-17 | 468.43 |
| 2021-09-16 | 468.43 |
| 2021-09-15 | 451.72 |
| 2021-09-14 | 461.75 |
| 2021-09-13 | 461.75 |
| 2021-09-10 | 465.09 |
| 2021-09-09 | 465.09 |
| 2021-09-08 | 468.43 |
| 2021-09-07 | 475.12 |
| 2021-09-06 | 475.12 |
| 2021-09-03 | 475.12 |
| 2021-09-02 | 475.12 |
| 2021-09-01 | 485.15 |
| 2021-08-31 | 475.12 |
| 2021-08-30 | 471.78 |
| 2021-08-27 | 471.78 |
| 2021-08-26 | 485.15 |
| 2021-08-25 | 441.68 |
| 2021-08-24 | 431.65 |
| 2021-08-23 | 435.00 |
| 2021-08-20 | 438.34 |
| 2021-08-19 | 438.34 |
| 2021-08-18 | 441.68 |
| 2021-08-17 | 441.68 |
| 2021-08-16 | 441.68 |
| 2021-08-13 | 445.03 |
| 2021-08-12 | 438.34 |
| 2021-08-11 | 445.03 |
| 2021-08-10 | 435.00 |
| 2021-08-09 | 431.65 |
| 2021-08-06 | 435.00 |
| 2021-08-05 | 435.00 |
| 2021-08-04 | 441.68 |
| 2021-08-03 | 435.00 |
| 2021-08-02 | 428.31 |
| 2021-07-30 | 421.62 |
| 2021-07-29 | 428.31 |
| 2021-07-28 | 428.31 |
| 2021-07-27 | 438.34 |
| 2021-07-26 | 451.72 |
| 2021-07-23 | 465.09 |
| 2021-07-22 | 465.09 |
| 2021-07-21 | 458.40 |
| 2021-07-20 | 451.72 |
| 2021-07-19 | 461.75 |
| 2021-07-16 | 465.09 |
| 2021-07-15 | 465.09 |
| 2021-07-14 | 468.43 |
| 2021-07-13 | 468.43 |
| 2021-07-12 | 461.75 |
| 2021-07-09 | 461.75 |
| 2021-07-08 | 471.78 |
| 2021-07-07 | 471.78 |
| 2021-07-06 | 488.50 |
| 2021-07-05 | 501.87 |
| 2021-07-02 | 508.56 |
| 2021-06-30 | 501.87 |
| 2021-06-29 | 501.87 |
| 2021-06-28 | 498.53 |
| 2021-06-25 | 498.53 |
| 2021-06-24 | 508.56 |
| 2021-06-23 | 518.59 |
| 2021-06-22 | 491.84 |
| 2021-06-21 | 471.78 |
| 2021-06-18 | 471.78 |
| 2021-06-17 | 478.47 |
| 2021-06-16 | 498.53 |
| 2021-06-15 | 501.69 |
| 2021-06-11 | 498.53 |
| 2021-06-10 | 489.03 |
| 2021-06-09 | 501.69 |
| 2021-06-08 | 527.03 |
| 2021-06-07 | 568.20 |
| 2021-06-04 | 590.37 |
| 2021-06-03 | 606.20 |
| 2021-06-02 | 637.87 |
| 2021-06-01 | 628.37 |
| 2021-05-31 | 672.70 |
| 2021-05-28 | 704.37 |
| 2021-05-27 | 761.37 |
| 2021-05-26 | 729.71 |
| 2021-05-25 | 732.87 |
| 2021-05-24 | 723.37 |
| 2021-05-21 | 723.37 |
| 2021-05-20 | 669.54 |
| 2021-05-18 | 669.54 |
| 2021-05-17 | 625.20 |
| 2021-05-14 | 580.87 |
| 2021-05-13 | 577.70 |
| 2021-05-12 | 558.70 |
| 2021-05-11 | 539.70 |
| 2021-05-10 | 565.03 |
| 2021-05-07 | 565.03 |
| 2021-05-06 | 577.70 |
| 2021-05-05 | 584.03 |
| 2021-05-04 | 590.37 |
| 2021-05-03 | 596.70 |
| 2021-04-30 | 606.20 |
| 2021-04-29 | 603.03 |
| 2021-04-28 | 603.03 |
| 2021-04-27 | 615.70 |
| 2021-04-26 | 593.53 |
| 2021-04-23 | 612.53 |
| 2021-04-22 | 615.70 |
| 2021-04-21 | 612.53 |
| 2021-04-20 | 622.03 |
| 2021-04-19 | 628.37 |
| 2021-04-16 | 622.03 |
| 2021-04-15 | 618.87 |
| 2021-04-14 | 612.53 |
| 2021-04-13 | 609.37 |
| 2021-04-12 | 596.70 |
| 2021-04-09 | 625.20 |
| 2021-04-08 | 612.53 |
| 2021-04-07 | 593.53 |
| 2021-04-01 | 533.36 |
| 2021-03-31 | 555.53 |
| 2021-03-30 | 599.87 |
| 2021-03-29 | 596.70 |
| 2021-03-26 | 523.86 |
| 2021-03-25 | 527.03 |
| 2021-03-24 | 495.36 |
| 2021-03-23 | 495.36 |
| 2021-03-22 | 498.53 |
| 2021-03-19 | 514.36 |
| 2021-03-18 | 539.70 |
| 2021-03-17 | 552.36 |
| 2021-03-16 | 508.03 |
| 2021-03-15 | 463.69 |
| 2021-03-12 | 460.53 |
| 2021-03-11 | 444.69 |
| 2021-03-10 | 435.19 |
| 2021-03-09 | 428.86 |
| 2021-03-08 | 422.52 |
| 2021-03-05 | 441.53 |
| 2021-03-04 | 454.19 |
| 2021-03-03 | 451.03 |
| 2021-03-02 | 454.19 |
| 2021-03-01 | 441.53 |
| 2021-02-26 | 447.86 |
| 2021-02-25 | 447.86 |
| 2021-02-24 | 444.69 |
| 2021-02-23 | 381.36 |
| 2021-02-22 | 305.35 |
| 2021-02-19 | 267.35 |
| 2021-02-18 | 248.35 |
| 2021-02-17 | 238.85 |
| 2021-02-16 | 242.02 |
| 2021-02-11 | 238.85 |
| 2021-02-10 | 238.85 |
| 2021-02-09 | 238.85 |
| 2021-02-08 | 238.85 |
| 2021-02-05 | 238.85 |
| 2021-02-04 | 238.85 |
| 2021-02-03 | 235.68 |
| 2021-02-02 | 232.52 |
| 2021-02-01 | 235.68 |
| 2021-01-29 | 229.35 |
| 2021-01-28 | 232.52 |
| 2021-01-27 | 235.68 |
| 2021-01-26 | 235.68 |
| 2021-01-25 | 235.68 |
| 2021-01-22 | 238.85 |
| 2021-01-21 | 238.85 |
| 2021-01-20 | 238.85 |
| 2021-01-19 | 242.02 |
| 2021-01-18 | 238.85 |
| 2021-01-15 | 242.02 |
| 2021-01-14 | 238.85 |
| 2021-01-13 | 235.68 |
| 2021-01-12 | 238.85 |
| 2021-01-11 | 242.02 |
| 2021-01-08 | 235.68 |
| 2021-01-07 | 242.02 |
| 2021-01-06 | 242.02 |
| 2021-01-05 | 245.18 |
| 2021-01-04 | 248.35 |
| 2020-12-31 | 242.02 |
| 2020-12-30 | 242.02 |
| 2020-12-29 | 235.68 |
| 2020-12-28 | 232.52 |
| 2020-12-24 | 242.02 |
| 2020-12-23 | 245.18 |
| 2020-12-22 | 248.35 |
| 2020-12-21 | 248.35 |
| 2020-12-18 | 242.02 |
| 2020-12-17 | 245.18 |
| 2020-12-16 | 245.18 |
| 2020-12-15 | 245.18 |
| 2020-12-14 | 248.35 |
| 2020-12-11 | 254.68 |
| 2020-12-10 | 245.18 |
| 2020-12-09 | 245.18 |
| 2020-12-08 | 248.35 |
| 2020-12-07 | 248.35 |
| 2020-12-04 | 251.52 |
| 2020-12-03 | 254.68 |
| 2020-12-02 | 254.68 |
| 2020-12-01 | 257.85 |
| 2020-11-30 | 276.85 |
| 2020-11-27 | 273.68 |
| 2020-11-26 | 264.18 |
| 2020-11-25 | 270.52 |
| 2020-11-24 | 273.68 |
| 2020-11-23 | 267.35 |
| 2020-11-20 | 273.68 |
| 2020-11-19 | 270.52 |
| 2020-11-18 | 280.02 |
| 2020-11-17 | 254.68 |
| 2020-11-16 | 254.68 |
| 2020-11-13 | 257.85 |
| 2020-11-12 | 251.52 |
| 2020-11-11 | 257.85 |
| 2020-11-10 | 273.68 |
| 2020-11-09 | 283.18 |
| 2020-11-06 | 283.18 |
| 2020-11-05 | 289.52 |
| 2020-11-04 | 289.52 |
| 2020-11-03 | 289.52 |
| 2020-11-02 | 280.02 |
| 2020-10-30 | 280.02 |
| 2020-10-29 | 289.52 |
| 2020-10-28 | 292.68 |
| 2020-10-27 | 283.18 |
| 2020-10-23 | 289.52 |
| 2020-10-22 | 289.52 |
| 2020-10-21 | 276.85 |
| 2020-10-20 | 286.35 |
| 2020-10-19 | 286.35 |
| 2020-10-16 | 292.68 |
| 2020-10-15 | 289.52 |
| 2020-10-14 | 289.52 |
| 2020-10-12 | 289.52 |
| 2020-10-09 | 295.85 |
| 2020-10-08 | 283.18 |
| 2020-10-07 | 280.02 |
| 2020-10-06 | 283.18 |
| 2020-10-05 | 292.68 |
| 2020-09-30 | 289.52 |
| 2020-09-29 | 283.18 |
| 2020-09-28 | 289.52 |
| 2020-09-25 | 299.02 |
| 2020-09-24 | 305.35 |
| 2020-09-23 | 321.19 |
| 2020-09-22 | 314.85 |
| 2020-09-21 | 327.52 |
| 2020-09-18 | 311.69 |
| 2020-09-17 | 308.52 |
| 2020-09-16 | 305.35 |
| 2020-09-15 | 299.02 |
| 2020-09-14 | 273.68 |
| 2020-09-11 | 251.52 |
| 2020-09-10 | 248.35 |
| 2020-09-09 | 245.18 |
| 2020-09-08 | 251.52 |
| 2020-09-07 | 245.18 |
| 2020-09-04 | 248.35 |
| 2020-09-03 | 251.52 |
| 2020-09-02 | 248.35 |
| 2020-09-01 | 248.35 |
| 2020-08-31 | 245.18 |
| 2020-08-28 | 251.52 |
| 2020-08-27 | 232.52 |
| 2020-08-26 | 232.52 |
| 2020-08-25 | 235.68 |
| 2020-08-24 | 251.52 |
| 2020-08-21 | 257.85 |
| 2020-08-20 | 238.85 |
| 2020-08-19 | 242.02 |
| 2020-08-18 | 257.85 |
| 2020-08-17 | 257.85 |
| 2020-08-14 | 264.18 |
| 2020-08-13 | 261.02 |
| 2020-08-12 | 257.85 |
| 2020-08-11 | 251.52 |
| 2020-08-10 | 235.68 |
| 2020-08-07 | 238.85 |
| 2020-08-06 | 242.02 |
| 2020-08-05 | 238.85 |
| 2020-08-04 | 251.52 |
| 2020-08-03 | 264.18 |
| 2020-07-31 | 264.18 |
| 2020-07-30 | 261.02 |
| 2020-07-29 | 273.68 |
| 2020-07-28 | 267.35 |
| 2020-07-27 | 264.18 |
| 2020-07-24 | 280.02 |
| 2020-07-23 | 299.02 |
| 2020-07-22 | 273.68 |
| 2020-07-21 | 276.85 |
| 2020-07-20 | 286.35 |
| 2020-07-17 | 280.02 |
| 2020-07-16 | 273.68 |
| 2020-07-15 | 299.02 |
| 2020-07-14 | 305.35 |
| 2020-07-13 | 314.85 |
| 2020-07-10 | 311.69 |
| 2020-07-09 | 308.52 |
| 2020-07-08 | 311.69 |
| 2020-07-07 | 280.02 |
| 2020-07-06 | 280.02 |
| 2020-07-03 | 261.02 |
| 2020-07-02 | 254.68 |
| 2020-06-30 | 242.02 |
| 2020-06-29 | 254.68 |
| 2020-06-26 | 248.35 |
| 2020-06-24 | 251.52 |
| 2020-06-23 | 261.02 |
| 2020-06-22 | 261.02 |
| 2020-06-19 | 257.85 |
| 2020-06-18 | 245.18 |
| 2020-06-17 | 242.02 |
| 2020-06-16 | 248.35 |
| 2020-06-15 | 248.35 |
| 2020-06-12 | 248.35 |
| 2020-06-11 | 248.35 |
| 2020-06-10 | 245.18 |
| 2020-06-09 | 242.02 |
| 2020-06-08 | 242.02 |
| 2020-06-05 | 242.02 |
| 2020-06-04 | 229.35 |
| 2020-06-03 | 229.35 |
| 2020-06-02 | 242.02 |
| 2020-06-01 | 238.85 |
| 2020-05-29 | 235.68 |
| 2020-05-28 | 235.68 |
| 2020-05-27 | 242.02 |
| 2020-05-26 | 238.85 |
| 2020-05-25 | 238.85 |
| 2020-05-22 | 242.02 |
| 2020-05-21 | 238.85 |
| 2020-05-20 | 245.18 |
| 2020-05-19 | 245.18 |
| 2020-05-18 | 235.68 |
| 2020-05-15 | 242.02 |
| 2020-05-14 | 245.18 |
| 2020-05-13 | 248.35 |
| 2020-05-12 | 245.18 |
| 2020-05-11 | 238.85 |
| 2020-05-08 | 245.18 |
| 2020-05-07 | 238.85 |
| 2020-05-06 | 248.35 |
| 2020-05-05 | 235.68 |
| 2020-05-04 | 242.02 |
| 2020-04-29 | 251.52 |
| 2020-04-28 | 245.18 |
| 2020-04-27 | 242.02 |
| 2020-04-24 | 242.02 |
| 2020-04-23 | 248.35 |
| 2020-04-22 | 229.35 |
| 2020-04-21 | 229.35 |
| 2020-04-20 | 229.35 |
| 2020-04-17 | 232.52 |
| 2020-04-16 | 229.35 |
| 2020-04-15 | 223.02 |
| 2020-04-14 | 223.02 |
| 2020-04-09 | 223.02 |
| 2020-04-08 | 219.85 |
| 2020-04-07 | 219.85 |
| 2020-04-06 | 219.85 |
| 2020-04-03 | 226.18 |
| 2020-04-02 | 226.18 |
| 2020-04-01 | 219.85 |
| 2020-03-31 | 197.68 |
| 2020-03-30 | 207.18 |
| 2020-03-27 | 210.35 |
| 2020-03-26 | 207.18 |
| 2020-03-25 | 223.02 |
| 2020-03-24 | 210.35 |
| 2020-03-23 | 213.51 |
| 2020-03-20 | 216.68 |
| 2020-03-19 | 216.68 |
| 2020-03-18 | 223.02 |
| 2020-03-17 | 223.02 |
| 2020-03-16 | 219.85 |
| 2020-03-13 | 223.02 |
| 2020-03-12 | 242.02 |
| 2020-03-11 | 238.85 |
| 2020-03-10 | 238.85 |
| 2020-03-09 | 242.02 |
| 2020-03-06 | 242.02 |
| 2020-03-05 | 245.18 |
| 2020-03-04 | 242.02 |
| 2020-03-03 | 242.02 |
| 2020-03-02 | 238.85 |
| 2020-02-28 | 248.35 |
| 2020-02-27 | 245.18 |
| 2020-02-26 | 245.18 |
| 2020-02-25 | 245.18 |
| 2020-02-24 | 248.35 |
| 2020-02-21 | 248.35 |
| 2020-02-20 | 257.85 |
| 2020-02-19 | 261.02 |
| 2020-02-18 | 257.85 |
| 2020-02-17 | 254.68 |
| 2020-02-14 | 248.35 |
| 2020-02-13 | 254.68 |
| 2020-02-12 | 257.85 |
| 2020-02-11 | 264.18 |
| 2020-02-10 | 261.02 |
| 2020-02-07 | 261.02 |
| 2020-02-06 | 261.02 |
| 2020-02-05 | 257.85 |
| 2020-02-04 | 251.52 |
| 2020-02-03 | 251.52 |
| 2020-01-31 | 261.02 |
| 2020-01-30 | 264.18 |
| 2020-01-29 | 264.18 |
| 2020-01-24 | 267.35 |
| 2020-01-23 | 264.18 |
| 2020-01-22 | 264.18 |
| 2020-01-21 | 267.35 |
| 2020-01-20 | 264.18 |
| 2020-01-17 | 257.85 |
| 2020-01-16 | 254.68 |
| 2020-01-15 | 251.52 |
| 2020-01-14 | 242.02 |
| 2020-01-13 | 245.18 |
| 2020-01-10 | 251.52 |
| 2020-01-09 | 238.85 |
| 2020-01-08 | 248.35 |
| 2020-01-07 | 248.35 |
| 2020-01-06 | 248.35 |
| 2020-01-03 | 248.35 |
| 2020-01-02 | 242.02 |
| 2019-12-31 | 232.52 |
| 2019-12-30 | 229.35 |
| 2019-12-27 | 232.52 |
| 2019-12-24 | 232.52 |
| 2019-12-23 | 229.35 |
| 2019-12-20 | 223.02 |
| 2019-12-19 | 223.02 |
| 2019-12-18 | 235.68 |
| 2019-12-17 | 232.52 |
| 2019-12-16 | 235.68 |
| 2019-12-13 | 232.52 |
| 2019-12-12 | 235.68 |
| 2019-12-11 | 238.85 |
| 2019-12-10 | 229.35 |
| 2019-12-09 | 235.68 |
| 2019-12-06 | 232.52 |
| 2019-12-05 | 232.52 |
| 2019-12-04 | 235.68 |
| 2019-12-03 | 235.68 |
| 2019-12-02 | 238.85 |
| 2019-11-29 | 238.85 |
| 2019-11-28 | 238.85 |
| 2019-11-27 | 238.85 |
| 2019-11-26 | 238.85 |
| 2019-11-25 | 235.68 |
| 2019-11-22 | 235.68 |
| 2019-11-21 | 238.85 |
| 2019-11-20 | 242.02 |
| 2019-11-19 | 242.02 |
| 2019-11-18 | 245.18 |
| 2019-11-15 | 219.85 |
| 2019-11-14 | 229.35 |
| 2019-11-13 | 229.35 |
| 2019-11-12 | 232.52 |
| 2019-11-11 | 229.35 |
| 2019-11-08 | 229.35 |
| 2019-11-07 | 226.18 |
| 2019-11-06 | 226.18 |
| 2019-11-05 | 219.85 |
| 2019-11-04 | 229.35 |
| 2019-11-01 | 229.35 |
| 2019-10-31 | 238.85 |
| 2019-10-30 | 245.18 |
| 2019-10-29 | 248.35 |
| 2019-10-28 | 242.02 |
| 2019-10-25 | 242.02 |
| 2019-10-24 | 242.02 |
| 2019-10-23 | 248.35 |
| 2019-10-22 | 242.02 |
| 2019-10-21 | 248.35 |
| 2019-10-18 | 251.52 |
| 2019-10-17 | 248.35 |
| 2019-10-16 | 245.18 |
| 2019-10-15 | 245.18 |
| 2019-10-14 | 238.85 |
| 2019-10-11 | 251.52 |
| 2019-10-10 | 248.35 |
| 2019-10-09 | 248.35 |
| 2019-10-08 | 248.35 |
| 2019-10-04 | 254.68 |
| 2019-10-03 | 245.18 |
| 2019-10-02 | 245.18 |
| 2019-09-30 | 238.85 |
| 2019-09-27 | 238.85 |
| 2019-09-26 | 238.85 |
| 2019-09-25 | 248.35 |
| 2019-09-24 | 251.52 |
| 2019-09-23 | 251.52 |
| 2019-09-20 | 248.35 |
| 2019-09-19 | 248.35 |
| 2019-09-18 | 251.52 |
| 2019-09-17 | 248.35 |
| 2019-09-16 | 261.02 |
| 2019-09-13 | 261.02 |
| 2019-09-12 | 254.68 |
| 2019-09-11 | 251.52 |
| 2019-09-10 | 251.52 |
| 2019-09-09 | 248.35 |
| 2019-09-06 | 248.35 |
| 2019-09-05 | 248.35 |
| 2019-09-04 | 242.02 |
| 2019-09-03 | 235.68 |
| 2019-09-02 | 229.35 |
| 2019-08-30 | 219.85 |
| 2019-08-29 | 219.85 |
| 2019-08-28 | 216.68 |
| 2019-08-27 | 216.68 |
| 2019-08-26 | 216.68 |
| 2019-08-23 | 223.02 |
| 2019-08-22 | 223.02 |
| 2019-08-21 | 226.18 |
| 2019-08-20 | 219.85 |
| 2019-08-19 | 229.35 |
| 2019-08-16 | 223.02 |
| 2019-08-15 | 219.85 |
| 2019-08-14 | 226.18 |
| 2019-08-13 | 226.18 |
| 2019-08-12 | 229.35 |
| 2019-08-09 | 223.02 |
| 2019-08-08 | 223.02 |
| 2019-08-07 | 223.02 |
| 2019-08-06 | 219.85 |
| 2019-08-05 | 216.68 |
| 2019-08-02 | 219.85 |
| 2019-08-01 | 216.68 |
| 2019-07-31 | 219.85 |
| 2019-07-30 | 219.85 |
| 2019-07-29 | 219.85 |
| 2019-07-26 | 226.18 |
| 2019-07-25 | 223.02 |
| 2019-07-24 | 238.85 |
| 2019-07-23 | 235.68 |
| 2019-07-22 | 235.68 |
| 2019-07-19 | 242.02 |
| 2019-07-18 | 245.18 |
| 2019-07-17 | 251.52 |
| 2019-07-16 | 261.02 |
| 2019-07-15 | 257.85 |
| 2019-07-12 | 257.85 |
| 2019-07-11 | 254.68 |
| 2019-07-10 | 257.85 |
| 2019-07-09 | 261.02 |
| 2019-07-08 | 257.85 |
| 2019-07-05 | 261.02 |
| 2019-07-04 | 257.85 |
| 2019-07-03 | 261.02 |
| 2019-07-02 | 254.68 |
| 2019-06-28 | 264.18 |
| 2019-06-27 | 261.02 |
| 2019-06-26 | 257.85 |
| 2019-06-25 | 264.18 |
| 2019-06-24 | 264.18 |
| 2019-06-21 | 267.35 |
| 2019-06-20 | 270.52 |
| 2019-06-19 | 273.68 |
| 2019-06-18 | 270.52 |
| 2019-06-17 | 273.68 |
| 2019-06-14 | 270.52 |
| 2019-06-13 | 273.68 |
| 2019-06-12 | 273.68 |
| 2019-06-11 | 276.85 |
| 2019-06-10 | 276.85 |
| 2019-06-06 | 283.18 |
| 2019-06-05 | 283.18 |
| 2019-06-04 | 280.02 |
| 2019-06-03 | 280.02 |
| 2019-05-31 | 283.18 |
| 2019-05-30 | 280.02 |
| 2019-05-29 | 280.02 |
| 2019-05-28 | 292.68 |
| 2019-05-27 | 280.02 |
| 2019-05-24 | 280.02 |
| 2019-05-23 | 280.02 |
| 2019-05-22 | 276.85 |
| 2019-05-21 | 276.85 |
| 2019-05-20 | 280.02 |
| 2019-05-17 | 280.02 |
| 2019-05-16 | 280.02 |
| 2019-05-15 | 283.18 |
| 2019-05-14 | 276.85 |
| 2019-05-10 | 280.02 |
| 2019-05-09 | 276.85 |
| 2019-05-08 | 286.35 |
| 2019-05-07 | 280.02 |
| 2019-05-06 | 289.52 |
| 2019-05-03 | 289.52 |
| 2019-05-02 | 286.35 |
| 2019-04-30 | 289.52 |
| 2019-04-29 | 286.35 |
| 2019-04-26 | 276.85 |
| 2019-04-25 | 280.02 |
| 2019-04-24 | 264.18 |
| 2019-04-23 | 273.68 |
| 2019-04-18 | 270.52 |
| 2019-04-17 | 270.52 |
| 2019-04-16 | 270.52 |
| 2019-04-15 | 273.68 |
| 2019-04-12 | 276.85 |
| 2019-04-11 | 273.68 |
| 2019-04-10 | 273.68 |
| 2019-04-09 | 276.85 |
| 2019-04-08 | 280.02 |
| 2019-04-04 | 283.18 |
| 2019-04-03 | 286.35 |
| 2019-04-02 | 280.02 |
| 2019-04-01 | 292.68 |
| 2019-03-29 | 289.52 |
| 2019-03-28 | 283.18 |
| 2019-03-27 | 283.18 |
| 2019-03-26 | 276.85 |
| 2019-03-25 | 286.35 |
| 2019-03-22 | 286.35 |
| 2019-03-21 | 280.02 |
| 2019-03-20 | 280.02 |
| 2019-03-19 | 273.68 |
| 2019-03-18 | 276.85 |
| 2019-03-15 | 280.02 |
| 2019-03-14 | 276.85 |
| 2019-03-13 | 280.02 |
| 2019-03-12 | 280.02 |
| 2019-03-11 | 283.18 |
| 2019-03-08 | 283.18 |
| 2019-03-07 | 283.18 |
| 2019-03-06 | 280.02 |
| 2019-03-05 | 289.52 |
| 2019-03-04 | 302.19 |
| 2019-03-01 | 299.02 |
| 2019-02-28 | 295.85 |
| 2019-02-27 | 295.85 |
| 2019-02-26 | 302.19 |
| 2019-02-25 | 311.69 |
| 2019-02-22 | 311.69 |
| 2019-02-21 | 311.69 |
| 2019-02-20 | 314.85 |
| 2019-02-19 | 311.69 |
| 2019-02-18 | 308.52 |
| 2019-02-15 | 305.35 |
| 2019-02-14 | 314.85 |
| 2019-02-13 | 314.85 |
| 2019-02-12 | 314.85 |
| 2019-02-11 | 311.69 |
| 2019-02-08 | 327.52 |
| 2019-02-04 | 337.02 |
| 2019-02-01 | 324.35 |
| 2019-01-31 | 314.85 |
| 2019-01-30 | 292.68 |
| 2019-01-29 | 289.52 |
| 2019-01-28 | 292.68 |
| 2019-01-25 | 292.68 |
| 2019-01-24 | 286.35 |
| 2019-01-23 | 289.52 |
| 2019-01-22 | 292.68 |
| 2019-01-21 | 289.52 |
| 2019-01-18 | 292.68 |
| 2019-01-17 | 286.35 |
| 2019-01-16 | 302.19 |
| 2019-01-15 | 302.19 |
| 2019-01-14 | 295.85 |
| 2019-01-11 | 295.85 |
| 2019-01-10 | 289.52 |
| 2019-01-09 | 289.52 |
| 2019-01-08 | 280.02 |
| 2019-01-07 | 283.18 |
| 2019-01-04 | 276.85 |
| 2019-01-03 | 286.35 |
| 2019-01-02 | 305.35 |
| 2018-12-31 | 337.02 |
| 2018-12-28 | 276.85 |
| 2018-12-27 | 283.18 |
| 2018-12-24 | 286.35 |
| 2018-12-21 | 295.85 |
| 2018-12-20 | 292.68 |
| 2018-12-19 | 286.35 |
| 2018-12-18 | 280.02 |
| 2018-12-17 | 286.35 |
| 2018-12-14 | 311.69 |
| 2018-12-13 | 318.02 |
| 2018-12-12 | 308.52 |
| 2018-12-11 | 305.35 |
| 2018-12-10 | 324.35 |
| 2018-12-07 | 327.52 |
| 2018-12-06 | 330.69 |
| 2018-12-05 | 327.52 |
| 2018-12-04 | 333.85 |
| 2018-12-03 | 333.85 |
| 2018-11-30 | 340.19 |
| 2018-11-29 | 333.85 |
| 2018-11-28 | 349.69 |
| 2018-11-27 | 349.69 |
| 2018-11-26 | 349.69 |
| 2018-11-23 | 340.19 |
| 2018-11-22 | 346.52 |
| 2018-11-21 | 343.35 |
| 2018-11-20 | 349.69 |
| 2018-11-19 | 352.85 |
| 2018-11-16 | 349.69 |
| 2018-11-15 | 356.02 |
| 2018-11-14 | 356.02 |
| 2018-11-13 | 362.35 |
| 2018-11-12 | 359.19 |
| 2018-11-09 | 356.02 |
| 2018-11-08 | 349.69 |
| 2018-11-07 | 337.02 |
| 2018-11-06 | 337.02 |
| 2018-11-05 | 346.52 |
| 2018-11-02 | 362.35 |
| 2018-11-01 | 365.52 |
| 2018-10-31 | 359.19 |
| 2018-10-30 | 340.19 |
| 2018-10-29 | 337.02 |
| 2018-10-26 | 346.52 |
| 2018-10-25 | 343.35 |
| 2018-10-24 | 349.69 |
| 2018-10-23 | 346.52 |
| 2018-10-22 | 343.35 |
| 2018-10-19 | 349.69 |
| 2018-10-18 | 333.85 |
| 2018-10-16 | 340.19 |
| 2018-10-15 | 343.35 |
| 2018-10-12 | 346.52 |
| 2018-10-11 | 343.35 |
| 2018-10-10 | 368.69 |
| 2018-10-09 | 365.52 |
| 2018-10-08 | 375.02 |
| 2018-10-05 | 384.52 |
| 2018-10-04 | 378.19 |
| 2018-10-03 | 375.02 |
| 2018-10-02 | 378.19 |
| 2018-09-28 | 378.19 |
| 2018-09-27 | 375.02 |
| 2018-09-26 | 375.02 |
| 2018-09-24 | 400.36 |
| 2018-09-21 | 409.86 |
| 2018-09-20 | 400.36 |
| 2018-09-19 | 384.52 |
| 2018-09-18 | 390.86 |
| 2018-09-17 | 378.19 |
| 2018-09-14 | 390.86 |
| 2018-09-13 | 375.02 |
| 2018-09-12 | 359.19 |
| 2018-09-11 | 362.35 |
| 2018-09-10 | 362.35 |
| 2018-09-07 | 359.19 |
| 2018-09-06 | 371.86 |
| 2018-09-05 | 375.02 |
| 2018-09-04 | 375.02 |
| 2018-09-03 | 378.19 |
| 2018-08-31 | 387.69 |
| 2018-08-30 | 394.02 |
| 2018-08-29 | 394.02 |
| 2018-08-28 | 375.02 |
| 2018-08-27 | 356.02 |
| 2018-08-24 | 340.19 |
| 2018-08-23 | 330.69 |
| 2018-08-22 | 333.85 |
| 2018-08-21 | 340.19 |
| 2018-08-20 | 343.35 |
| 2018-08-17 | 343.35 |
| 2018-08-16 | 327.52 |
| 2018-08-15 | 327.52 |
| 2018-08-14 | 330.69 |
| 2018-08-13 | 330.69 |
| 2018-08-10 | 340.19 |
| 2018-08-09 | 352.85 |
| 2018-08-08 | 349.69 |
| 2018-08-07 | 349.69 |
| 2018-08-06 | 349.69 |
| 2018-08-03 | 346.52 |
| 2018-08-02 | 343.35 |
| 2018-08-01 | 343.35 |
| 2018-07-31 | 343.35 |
| 2018-07-30 | 343.35 |
| 2018-07-27 | 340.19 |
| 2018-07-26 | 340.19 |
| 2018-07-25 | 340.19 |
| 2018-07-24 | 343.35 |
| 2018-07-23 | 343.35 |
| 2018-07-20 | 349.69 |
| 2018-07-19 | 349.69 |
| 2018-07-18 | 352.85 |
| 2018-07-17 | 356.02 |
| 2018-07-16 | 349.69 |
| 2018-07-13 | 356.02 |
| 2018-07-12 | 343.35 |
| 2018-07-11 | 340.19 |
| 2018-07-10 | 340.19 |
| 2018-07-09 | 330.69 |
| 2018-07-06 | 311.69 |
| 2018-07-05 | 308.52 |
| 2018-07-04 | 311.69 |
| 2018-07-03 | 327.52 |
| 2018-06-29 | 343.35 |
| 2018-06-28 | 340.19 |
| 2018-06-27 | 352.85 |
| 2018-06-26 | 362.35 |
| 2018-06-25 | 362.35 |
| 2018-06-22 | 349.69 |
| 2018-06-21 | 346.52 |
| 2018-06-20 | 349.69 |
| 2018-06-19 | 346.52 |
| 2018-06-15 | 352.85 |
| 2018-06-14 | 359.19 |
| 2018-06-13 | 359.19 |
| 2018-06-12 | 365.52 |
| 2018-06-11 | 378.19 |
| 2018-06-08 | 381.36 |
| 2018-06-07 | 375.02 |
| 2018-06-06 | 371.86 |
| 2018-06-05 | 375.02 |
| 2018-06-04 | 375.02 |
| 2018-06-01 | 381.36 |
| 2018-05-31 | 384.52 |
| 2018-05-30 | 381.36 |
| 2018-05-29 | 384.52 |
| 2018-05-28 | 384.52 |
| 2018-05-25 | 368.69 |
| 2018-05-24 | 381.36 |
| 2018-05-23 | 378.19 |
| 2018-05-21 | 375.02 |
| 2018-05-18 | 387.69 |
| 2018-05-17 | 387.69 |
| 2018-05-16 | 387.69 |
| 2018-05-15 | 394.02 |
| 2018-05-14 | 394.02 |
| 2018-05-11 | 390.86 |
| 2018-05-10 | 387.69 |
| 2018-05-09 | 406.69 |
| 2018-05-08 | 416.19 |
| 2018-05-07 | 416.19 |
| 2018-05-04 | 413.02 |
| 2018-05-03 | 400.36 |
| 2018-05-02 | 378.19 |
| 2018-04-30 | 378.19 |
| 2018-04-27 | 365.52 |
| 2018-04-26 | 362.35 |
| 2018-04-25 | 375.02 |
| 2018-04-24 | 371.86 |
| 2018-04-23 | 362.35 |
| 2018-04-20 | 387.69 |
| 2018-04-19 | 387.69 |
| 2018-04-18 | 368.69 |
| 2018-04-17 | 371.86 |
| 2018-04-16 | 375.02 |
| 2018-04-13 | 378.19 |
| 2018-04-12 | 419.36 |
| 2018-04-11 | 438.36 |
| 2018-04-10 | 428.86 |
| 2018-04-09 | 444.69 |
| 2018-04-06 | 435.19 |
| 2018-04-04 | 435.19 |
| 2018-04-03 | 435.19 |
| 2018-03-29 | 435.19 |
| 2018-03-28 | 422.52 |
| 2018-03-27 | 425.69 |
| 2018-03-26 | 438.36 |
| 2018-03-23 | 428.86 |
| 2018-03-22 | 447.86 |
| 2018-03-21 | 451.03 |
| 2018-03-20 | 447.86 |
| 2018-03-19 | 463.69 |
| 2018-03-16 | 422.52 |
| 2018-03-15 | 406.69 |
| 2018-03-14 | 409.86 |
| 2018-03-13 | 400.36 |
| 2018-03-12 | 387.69 |
| 2018-03-09 | 365.52 |
| 2018-03-08 | 362.35 |
| 2018-03-07 | 340.19 |
| 2018-03-06 | 337.02 |
| 2018-03-05 | 333.85 |
| 2018-03-02 | 333.85 |
| 2018-03-01 | 343.35 |
| 2018-02-28 | 340.19 |
| 2018-02-27 | 340.19 |
| 2018-02-26 | 321.19 |
| 2018-02-23 | 295.85 |
| 2018-02-22 | 280.02 |
| 2018-02-21 | 289.52 |
| 2018-02-20 | 292.68 |
| 2018-02-15 | 283.18 |
| 2018-02-14 | 267.35 |
| 2018-02-13 | 267.35 |
| 2018-02-12 | 257.85 |
| 2018-02-09 | 248.35 |
| 2018-02-08 | 251.52 |
| 2018-02-07 | 251.52 |
| 2018-02-06 | 245.18 |
| 2018-02-05 | 254.68 |
| 2018-02-02 | 254.68 |
| 2018-02-01 | 254.68 |
| 2018-01-31 | 251.52 |
| 2018-01-30 | 254.68 |
| 2018-01-29 | 257.85 |
| 2018-01-26 | 254.68 |
| 2018-01-25 | 245.18 |
| 2018-01-24 | 245.18 |
| 2018-01-23 | 245.18 |
| 2018-01-22 | 245.18 |
| 2018-01-19 | 242.02 |
| 2018-01-18 | 229.35 |
| 2018-01-17 | 232.52 |
| 2018-01-16 | 232.52 |
| 2018-01-15 | 232.52 |
| 2018-01-12 | 238.85 |
| 2018-01-11 | 235.68 |
| 2018-01-10 | 235.68 |
| 2018-01-09 | 235.68 |
| 2018-01-08 | 242.02 |
| 2018-01-05 | 238.85 |
| 2018-01-04 | 229.35 |
| 2018-01-03 | 232.52 |
| 2018-01-02 | 238.85 |
| 2017-12-29 | 235.68 |
| 2017-12-28 | 232.52 |
| 2017-12-27 | 223.02 |
| 2017-12-22 | 216.68 |
| 2017-12-21 | 216.68 |
| 2017-12-20 | 216.68 |
| 2017-12-19 | 216.68 |
| 2017-12-18 | 216.68 |
| 2017-12-15 | 204.01 |
| 2017-12-14 | 216.68 |
| 2017-12-13 | 216.68 |
| 2017-12-12 | 223.02 |
| 2017-12-11 | 223.02 |
| 2017-12-08 | 223.02 |
| 2017-12-07 | 219.85 |
| 2017-12-06 | 223.02 |
| 2017-12-05 | 223.02 |
| 2017-12-04 | 223.02 |
| 2017-12-01 | 223.02 |
| 2017-11-30 | 223.02 |
| 2017-11-29 | 235.68 |
| 2017-11-28 | 232.52 |
| 2017-11-27 | 235.68 |
| 2017-11-24 | 238.85 |
| 2017-11-23 | 245.18 |
| 2017-11-22 | 251.52 |
| 2017-11-21 | 248.35 |
| 2017-11-20 | 238.85 |
| 2017-11-17 | 248.35 |
| 2017-11-16 | 248.35 |
| 2017-11-15 | 251.52 |
| 2017-11-14 | 242.02 |
| 2017-11-13 | 232.52 |
| 2017-11-10 | 232.52 |
| 2017-11-09 | 235.68 |
| 2017-11-08 | 235.68 |
| 2017-11-07 | 235.68 |
| 2017-11-06 | 232.52 |
| 2017-11-03 | 235.68 |
| 2017-11-02 | 229.35 |
| 2017-11-01 | 229.35 |
| 2017-10-31 | 232.52 |
| 2017-10-30 | 232.52 |
| 2017-10-27 | 229.35 |
| 2017-10-26 | 232.52 |
| 2017-10-25 | 238.85 |
| 2017-10-24 | 235.68 |
| 2017-10-23 | 235.68 |
| 2017-10-20 | 235.68 |
| 2017-10-19 | 235.68 |
| 2017-10-18 | 238.85 |
| 2017-10-17 | 242.02 |
| 2017-10-16 | 257.85 |
| 2017-10-13 | 264.18 |
| 2017-10-12 | 261.02 |
| 2017-10-11 | 261.02 |
| 2017-10-10 | 264.18 |
| 2017-10-09 | 267.35 |
| 2017-10-06 | 273.68 |
| 2017-10-04 | 280.02 |
| 2017-10-03 | 283.18 |
| 2017-09-29 | 280.02 |
| 2017-09-28 | 280.02 |
| 2017-09-27 | 280.02 |
| 2017-09-26 | 280.02 |
| 2017-09-25 | 280.02 |
| 2017-09-22 | 276.85 |
| 2017-09-21 | 273.68 |
| 2017-09-20 | 276.85 |
| 2017-09-19 | 280.02 |
| 2017-09-18 | 283.18 |
| 2017-09-15 | 270.52 |
| 2017-09-14 | 261.02 |
| 2017-09-13 | 245.18 |
| 2017-09-12 | 242.02 |
| 2017-09-11 | 235.68 |
| 2017-09-08 | 242.02 |
| 2017-09-07 | 242.02 |
| 2017-09-06 | 235.68 |
| 2017-09-05 | 207.18 |
| 2017-09-04 | 191.35 |
| 2017-09-01 | 191.35 |
| 2017-08-31 | 191.35 |
| 2017-08-30 | 191.35 |
| 2017-08-29 | 191.35 |
| 2017-08-28 | 191.35 |
| 2017-08-25 | 194.51 |
| 2017-08-24 | 191.35 |
| 2017-08-22 | 197.68 |
| 2017-08-21 | 197.68 |
| 2017-08-18 | 197.68 |
| 2017-08-17 | 194.51 |
| 2017-08-16 | 197.68 |
| 2017-08-15 | 200.85 |
| 2017-08-14 | 200.85 |
| 2017-08-11 | 181.85 |
| 2017-08-10 | 197.68 |
| 2017-08-09 | 197.68 |
| 2017-08-08 | 191.35 |
| 2017-08-07 | 200.85 |
| 2017-08-04 | 200.85 |
| 2017-08-03 | 200.85 |
| 2017-08-02 | 200.85 |
| 2017-08-01 | 200.85 |
| 2017-07-31 | 200.85 |
| 2017-07-28 | 200.85 |
| 2017-07-27 | 200.85 |
| 2017-07-26 | 197.68 |
| 2017-07-25 | 194.51 |
| 2017-07-24 | 197.68 |
| 2017-07-21 | 197.68 |
| 2017-07-20 | 200.85 |
| 2017-07-19 | 200.85 |
| 2017-07-18 | 207.18 |
| 2017-07-17 | 207.18 |
| 2017-07-14 | 197.68 |
| 2017-07-13 | 207.18 |
| 2017-07-12 | 197.68 |
| 2017-07-11 | 197.68 |
| 2017-07-10 | 200.85 |
| 2017-07-07 | 191.35 |
| 2017-07-06 | 169.18 |
| 2017-07-05 | 191.35 |
| 2017-07-04 | 204.01 |
| 2017-07-03 | 216.68 |
| 2017-06-30 | 223.02 |
| 2017-06-29 | 223.02 |
| 2017-06-28 | 223.02 |
| 2017-06-27 | 229.35 |
| 2017-06-26 | 226.18 |
| 2017-06-23 | 232.52 |
| 2017-06-22 | 229.35 |
| 2017-06-21 | 229.35 |
| 2017-06-20 | 229.35 |
| 2017-06-19 | 226.18 |
| 2017-06-16 | 223.02 |
| 2017-06-15 | 216.68 |
| 2017-06-14 | 213.51 |
| 2017-06-13 | 216.68 |
| 2017-06-12 | 216.68 |
| 2017-06-09 | 232.52 |
| 2017-06-08 | 235.68 |
| 2017-06-07 | 245.18 |
| 2017-06-06 | 245.18 |
| 2017-06-05 | 245.18 |
| 2017-06-02 | 248.35 |
| 2017-06-01 | 245.18 |
| 2017-05-31 | 251.52 |
| 2017-05-29 | 248.35 |
| 2017-05-26 | 238.85 |
| 2017-05-25 | 235.68 |
| 2017-05-24 | 226.18 |
| 2017-05-23 | 238.85 |
| 2017-05-22 | 257.85 |
| 2017-05-19 | 261.02 |
| 2017-05-18 | 261.02 |
| 2017-05-17 | 261.02 |
| 2017-05-16 | 257.85 |
| 2017-05-15 | 264.18 |
| 2017-05-12 | 264.18 |
| 2017-05-11 | 257.85 |
| 2017-05-10 | 251.52 |
| 2017-05-09 | 251.52 |
| 2017-05-08 | 254.68 |
| 2017-05-05 | 242.02 |
| 2017-05-04 | 248.35 |
| 2017-05-02 | 254.68 |
| 2017-04-28 | 248.35 |
| 2017-04-27 | 242.02 |
| 2017-04-26 | 248.35 |
| 2017-04-25 | 251.52 |
| 2017-04-24 | 226.18 |
| 2017-04-21 | 226.18 |
| 2017-04-20 | 223.02 |
| 2017-04-19 | 232.52 |
| 2017-04-18 | 216.68 |
| 2017-04-13 | 204.01 |
| 2017-04-12 | 213.51 |
| 2017-04-11 | 200.85 |
| 2017-04-10 | 188.18 |
| 2017-04-07 | 185.01 |
| 2017-04-06 | 175.51 |
| 2017-04-05 | 175.51 |
| 2017-04-03 | 172.35 |
| 2017-03-31 | 159.68 |
| 2017-03-30 | 159.68 |
| 2017-03-29 | 153.35 |
| 2017-03-28 | 137.51 |
| 2017-03-27 | 137.51 |
| 2017-03-24 | 137.51 |
| 2017-03-23 | 143.84 |
| 2017-03-22 | 140.68 |
| 2017-03-21 | 137.51 |
| 2017-03-20 | 121.68 |
| 2017-03-17 | 112.18 |
| 2017-03-16 | 112.18 |
| 2017-03-15 | 112.18 |
| 2017-03-14 | 112.18 |
| 2017-03-13 | 115.34 |
| 2017-03-10 | 118.51 |
| 2017-03-09 | 118.51 |
| 2017-03-08 | 118.51 |
| 2017-03-07 | 121.68 |
| 2017-03-06 | 121.68 |
| 2017-03-03 | 124.84 |
| 2017-03-02 | 124.84 |
| 2017-03-01 | 121.68 |
| 2017-02-28 | 124.84 |
| 2017-02-27 | 121.68 |
| 2017-02-24 | 124.84 |
| 2017-02-23 | 124.84 |
| 2017-02-22 | 128.01 |
| 2017-02-21 | 121.68 |
| 2017-02-20 | 124.84 |
| 2017-02-17 | 124.84 |
| 2017-02-16 | 124.84 |
| 2017-02-15 | 128.01 |
| 2017-02-14 | 128.01 |
| 2017-02-13 | 128.01 |
| 2017-02-10 | 131.18 |
| 2017-02-09 | 134.34 |
| 2017-02-08 | 124.84 |
| 2017-02-07 | 124.84 |
| 2017-02-06 | 124.84 |
| 2017-02-03 | 124.84 |
| 2017-02-02 | 124.84 |
| 2017-02-01 | 128.01 |
| 2017-01-27 | 124.84 |
| 2017-01-26 | 124.84 |
| 2017-01-25 | 124.84 |
| 2017-01-24 | 121.68 |
| 2017-01-23 | 124.84 |
| 2017-01-20 | 128.01 |
| 2017-01-19 | 128.01 |
| 2017-01-18 | 128.01 |
| 2017-01-17 | 131.18 |
| 2017-01-16 | 131.18 |
| 2017-01-13 | 131.18 |
| 2017-01-12 | 137.51 |
| 2017-01-11 | 140.68 |
| 2017-01-10 | 140.68 |
| 2017-01-09 | 143.84 |
| 2017-01-06 | 143.84 |
| 2017-01-05 | 140.68 |
| 2017-01-04 | 137.51 |
| 2017-01-03 | 134.34 |
| 2016-12-30 | 131.18 |
| 2016-12-29 | 128.01 |
| 2016-12-28 | 124.84 |
| 2016-12-23 | 128.01 |
| 2016-12-22 | 134.34 |
| 2016-12-21 | 137.51 |
| 2016-12-20 | 140.68 |
| 2016-12-19 | 140.68 |
| 2016-12-16 | 150.18 |
| 2016-12-15 | 156.51 |
| 2016-12-14 | 150.18 |
| 2016-12-13 | 140.68 |
| 2016-12-12 | 143.84 |
| 2016-12-09 | 150.18 |
| 2016-12-08 | 213.51 |
| 2016-12-07 | 264.18 |
| 2016-12-06 | 267.35 |
| 2016-12-05 | 270.52 |
| 2016-12-02 | 264.18 |
| 2016-12-01 | 289.52 |
| 2016-11-30 | 283.18 |
| 2016-11-29 | 261.02 |
| 2016-11-28 | 257.85 |
| 2016-11-25 | 223.02 |
| 2016-11-24 | 194.51 |
| 2016-11-23 | 197.68 |
| 2016-11-22 | 197.68 |
| 2016-11-21 | 207.18 |
| 2016-11-18 | 219.85 |
| 2016-11-17 | 245.18 |
| 2016-11-16 | 270.52 |
| 2016-11-15 | 270.52 |
| 2016-11-14 | 283.18 |
| 2016-11-11 | 273.68 |
| 2016-11-10 | 273.68 |
| 2016-11-09 | 276.85 |
| 2016-11-08 | 273.68 |
| 2016-11-07 | 257.85 |
| 2016-11-04 | 257.85 |
| 2016-11-03 | 257.85 |
| 2016-11-02 | 250.72 |
| 2016-11-01 | 242.03 |
| 2016-10-31 | 239.13 |
| 2016-10-28 | 242.03 |
| 2016-10-27 | 242.03 |
| 2016-10-26 | 239.13 |
| 2016-10-25 | 247.83 |
| 2016-10-24 | 247.83 |
| 2016-10-20 | 265.22 |
| 2016-10-19 | 271.01 |
| 2016-10-18 | 273.91 |
| 2016-10-17 | 282.61 |
| 2016-10-14 | 282.61 |
| 2016-10-13 | 279.71 |
| 2016-10-12 | 279.71 |
| 2016-10-11 | 276.81 |
| 2016-10-07 | 279.71 |
| 2016-10-06 | 279.71 |
| 2016-10-05 | 279.71 |
| 2016-10-04 | 279.71 |
| 2016-10-03 | 279.71 |
| 2016-09-30 | 279.71 |
| 2016-09-29 | 276.81 |
| 2016-09-28 | 276.81 |
| 2016-09-27 | 273.91 |
| 2016-09-26 | 276.81 |
| 2016-09-23 | 279.71 |
| 2016-09-22 | 279.71 |
| 2016-09-21 | 282.61 |
| 2016-09-20 | 282.61 |
| 2016-09-19 | 276.81 |
| 2016-09-15 | 276.81 |
| 2016-09-14 | 276.81 |
| 2016-09-13 | 276.81 |
| 2016-09-12 | 276.81 |
| 2016-09-09 | 276.81 |
| 2016-09-08 | 279.71 |
| 2016-09-07 | 279.71 |
| 2016-09-06 | 279.71 |
| 2016-09-05 | 282.61 |
| 2016-09-02 | 282.61 |
| 2016-09-01 | 282.61 |
| 2016-08-31 | 282.61 |
| 2016-08-30 | 282.61 |
| 2016-08-29 | 276.81 |
| 2016-08-26 | 288.41 |
| 2016-08-25 | 285.51 |
| 2016-08-24 | 291.30 |
| 2016-08-23 | 285.51 |
| 2016-08-22 | 291.30 |
| 2016-08-19 | 288.41 |
| 2016-08-18 | 291.30 |
| 2016-08-17 | 291.30 |
| 2016-08-16 | 291.30 |
| 2016-08-15 | 276.81 |
| 2016-08-12 | 276.81 |
| 2016-08-11 | 285.51 |
| 2016-08-10 | 288.41 |
| 2016-08-09 | 288.41 |
| 2016-08-08 | 294.20 |
| 2016-08-05 | 294.20 |
| 2016-08-04 | 297.10 |
| 2016-08-03 | 297.10 |
| 2016-08-01 | 297.10 |
| 2016-07-29 | 297.10 |
| 2016-07-28 | 294.20 |
| 2016-07-27 | 285.51 |
| 2016-07-26 | 285.51 |
| 2016-07-25 | 279.71 |
| 2016-07-22 | 279.71 |
| 2016-07-21 | 279.71 |
| 2016-07-20 | 282.61 |
| 2016-07-19 | 279.71 |
| 2016-07-18 | 282.61 |
| 2016-07-15 | 285.51 |
| 2016-07-14 | 282.61 |
| 2016-07-13 | 279.71 |
| 2016-07-12 | 273.91 |
| 2016-07-11 | 294.20 |
| 2016-07-08 | 288.41 |
| 2016-07-07 | 294.20 |
| 2016-07-06 | 288.41 |
| 2016-07-05 | 297.10 |
| 2016-07-04 | 288.41 |
| 2016-06-30 | 297.10 |
| 2016-06-29 | 291.30 |
| 2016-06-28 | 271.01 |
| 2016-06-27 | 268.12 |
| 2016-06-24 | 300.00 |
| 2016-06-23 | 300.00 |
| 2016-06-22 | 282.61 |
| 2016-06-21 | 273.91 |
| 2016-06-20 | 288.41 |
| 2016-06-17 | 279.71 |
| 2016-06-16 | 288.41 |
| 2016-06-15 | 294.20 |
| 2016-06-14 | 297.10 |
| 2016-06-13 | 297.10 |
| 2016-06-10 | 302.90 |
| 2016-06-08 | 294.20 |
| 2016-06-07 | 302.90 |
| 2016-06-06 | 297.10 |
| 2016-06-03 | 300.00 |
| 2016-06-02 | 302.90 |
| 2016-06-01 | 297.10 |
| 2016-05-31 | 302.90 |
| 2016-05-30 | 291.30 |
| 2016-05-27 | 288.41 |
| 2016-05-26 | 294.20 |
| 2016-05-25 | 291.30 |
| 2016-05-24 | 288.41 |
| 2016-05-23 | 291.30 |
| 2016-05-20 | 294.20 |
| 2016-05-19 | 297.10 |
| 2016-05-18 | 300.00 |
| 2016-05-17 | 294.20 |
| 2016-05-16 | 297.10 |
| 2016-05-13 | 297.10 |
| 2016-05-12 | 297.10 |
| 2016-05-11 | 302.90 |
| 2016-05-10 | 294.20 |
| 2016-05-09 | 317.39 |
| 2016-05-06 | 314.49 |
| 2016-05-05 | 294.20 |
| 2016-05-04 | 326.09 |
| 2016-05-03 | 326.09 |
| 2016-04-29 | 326.09 |
| 2016-04-28 | 308.70 |
| 2016-04-27 | 328.99 |
| 2016-04-26 | 300.00 |
| 2016-04-25 | 300.00 |
| 2016-04-22 | 300.00 |
| 2016-04-21 | 300.00 |
| 2016-04-20 | 300.00 |
| 2016-04-19 | 300.00 |
| 2016-04-18 | 300.00 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 300.00 |
| 2016-04-13 | 300.00 |
| 2016-04-12 | 300.00 |
| 2016-04-11 | 300.00 |
| 2016-04-08 | 300.00 |
| 2016-04-07 | 300.00 |
| 2016-04-06 | 300.00 |
| 2016-04-05 | 300.00 |
| 2016-04-01 | 300.00 |
| 2016-03-31 | 300.00 |
| 2016-03-30 | 300.00 |
| 2016-03-29 | 291.30 |
| 2016-03-24 | 297.10 |
| 2016-03-23 | 291.30 |
| 2016-03-22 | 291.30 |
| 2016-03-21 | 297.10 |
| 2016-03-18 | 297.10 |
| 2016-03-17 | 288.41 |
| 2016-03-16 | 282.61 |
| 2016-03-15 | 282.61 |
| 2016-03-14 | 282.61 |
| 2016-03-11 | 294.20 |
| 2016-03-10 | 288.41 |
| 2016-03-09 | 288.41 |
| 2016-03-08 | 288.41 |
| 2016-03-07 | 297.10 |
| 2016-03-04 | 294.20 |
| 2016-03-03 | 297.10 |
| 2016-03-02 | 300.00 |
| 2016-03-01 | 302.90 |
| 2016-02-29 | 285.51 |
| 2016-02-26 | 291.30 |
| 2016-02-25 | 297.10 |
| 2016-02-24 | 297.10 |
| 2016-02-23 | 302.90 |
| 2016-02-22 | 297.10 |
| 2016-02-19 | 311.59 |
| 2016-02-18 | 331.88 |
| 2016-02-17 | 334.78 |
| 2016-02-16 | 337.68 |
| 2016-02-15 | 334.78 |
| 2016-02-12 | 328.99 |
| 2016-02-11 | 331.88 |
| 2016-02-05 | 331.88 |
| 2016-02-04 | 317.39 |
| 2016-02-03 | 314.49 |
| 2016-02-02 | 305.80 |
| 2016-02-01 | 297.10 |
| 2016-01-29 | 294.20 |
| 2016-01-28 | 297.10 |
| 2016-01-27 | 297.10 |
| 2016-01-26 | 300.00 |
| 2016-01-25 | 328.99 |
| 2016-01-22 | 317.39 |
| 2016-01-21 | 305.80 |
| 2016-01-20 | 305.80 |
| 2016-01-19 | 317.39 |
| 2016-01-18 | 308.70 |
| 2016-01-15 | 337.68 |
| 2016-01-14 | 343.48 |
| 2016-01-13 | 340.58 |
| 2016-01-12 | 357.97 |
| 2016-01-11 | 334.78 |
| 2016-01-08 | 334.78 |
| 2016-01-07 | 334.78 |
| 2016-01-06 | 337.68 |
| 2016-01-05 | 343.48 |
| 2016-01-04 | 346.38 |
| 2015-12-31 | 363.77 |
| 2015-12-30 | 352.17 |
| 2015-12-29 | 340.58 |
| 2015-12-28 | 346.38 |
| 2015-12-24 | 331.88 |
| 2015-12-23 | 323.19 |
| 2015-12-22 | 314.49 |
| 2015-12-21 | 305.80 |
| 2015-12-18 | 305.80 |
| 2015-12-17 | 311.59 |
| 2015-12-16 | 305.80 |
| 2015-12-15 | 305.80 |
| 2015-12-14 | 305.80 |
| 2015-12-11 | 317.39 |
| 2015-12-10 | 320.29 |
| 2015-12-09 | 320.29 |
| 2015-12-08 | 320.29 |
| 2015-12-07 | 323.19 |
| 2015-12-04 | 320.29 |
| 2015-12-03 | 320.29 |
| 2015-12-02 | 320.29 |
| 2015-12-01 | 320.29 |
| 2015-11-30 | 314.49 |
| 2015-11-27 | 314.49 |
| 2015-11-26 | 317.39 |
| 2015-11-25 | 314.49 |
| 2015-11-24 | 317.39 |
| 2015-11-23 | 317.39 |
| 2015-11-20 | 323.19 |
| 2015-11-19 | 331.88 |
| 2015-11-18 | 331.88 |
| 2015-11-17 | 328.99 |
| 2015-11-16 | 323.19 |
| 2015-11-13 | 323.19 |
| 2015-11-12 | 328.99 |
| 2015-11-11 | 328.99 |
| 2015-11-10 | 317.39 |
| 2015-11-09 | 323.19 |
| 2015-11-06 | 334.78 |
| 2015-11-05 | 328.99 |
| 2015-11-04 | 334.78 |
| 2015-11-03 | 328.99 |
| 2015-11-02 | 349.28 |
| 2015-10-30 | 323.19 |
| 2015-10-29 | 317.39 |
| 2015-10-28 | 328.99 |
| 2015-10-27 | 320.29 |
| 2015-10-26 | 317.39 |
| 2015-10-23 | 317.39 |
| 2015-10-22 | 317.39 |
| 2015-10-20 | 323.19 |
| 2015-10-19 | 323.19 |
| 2015-10-16 | 328.99 |
| 2015-10-15 | 331.88 |
| 2015-10-14 | 320.29 |
| 2015-10-13 | 320.29 |
| 2015-10-12 | 323.19 |
| 2015-10-09 | 334.78 |
| 2015-10-08 | 326.09 |
| 2015-10-07 | 331.88 |
| 2015-10-06 | 334.78 |
| 2015-10-05 | 331.88 |
| 2015-10-02 | 331.88 |
| 2015-09-30 | 323.19 |
| 2015-09-29 | 326.09 |
| 2015-09-25 | 328.99 |
| 2015-09-24 | 317.39 |
| 2015-09-23 | 326.09 |
| 2015-09-22 | 331.88 |
| 2015-09-21 | 323.19 |
| 2015-09-18 | 331.88 |
| 2015-09-17 | 302.90 |
| 2015-09-16 | 305.80 |
| 2015-09-15 | 305.80 |
| 2015-09-14 | 305.80 |
| 2015-09-11 | 308.70 |
| 2015-09-10 | 308.70 |
| 2015-09-09 | 308.70 |
| 2015-09-08 | 308.70 |
| 2015-09-07 | 308.70 |
| 2015-09-04 | 308.70 |
| 2015-09-02 | 311.59 |
| 2015-09-01 | 308.70 |
| 2015-08-31 | 314.49 |
| 2015-08-28 | 314.49 |
| 2015-08-27 | 311.59 |
| 2015-08-26 | 311.59 |
| 2015-08-25 | 314.49 |
| 2015-08-24 | 311.59 |
| 2015-08-21 | 331.88 |
| 2015-08-20 | 328.99 |
| 2015-08-19 | 323.19 |
| 2015-08-18 | 326.09 |
| 2015-08-17 | 326.09 |
| 2015-08-14 | 323.19 |
| 2015-08-13 | 326.09 |
| 2015-08-12 | 334.78 |
| 2015-08-11 | 334.78 |
| 2015-08-10 | 337.68 |
| 2015-08-07 | 337.68 |
| 2015-08-06 | 337.68 |
| 2015-08-05 | 337.68 |
| 2015-08-04 | 340.58 |
| 2015-08-03 | 343.48 |
| 2015-07-31 | 343.48 |
| 2015-07-30 | 343.48 |
| 2015-07-29 | 349.28 |
| 2015-07-28 | 349.28 |
| 2015-07-27 | 352.17 |
| 2015-07-24 | 352.17 |
| 2015-07-23 | 355.07 |
| 2015-07-22 | 355.07 |
| 2015-07-21 | 352.17 |
| 2015-07-20 | 355.07 |
| 2015-07-17 | 360.87 |
| 2015-07-16 | 363.77 |
| 2015-07-15 | 363.77 |
| 2015-07-14 | 363.77 |
| 2015-07-13 | 372.46 |
| 2015-07-10 | 378.26 |
| 2015-07-09 | 363.77 |
| 2015-07-08 | 343.48 |
| 2015-07-07 | 363.77 |
| 2015-07-06 | 363.77 |
| 2015-07-03 | 378.26 |
| 2015-07-02 | 366.67 |
| 2015-06-30 | 372.46 |
| 2015-06-29 | 372.46 |
| 2015-06-26 | 389.86 |
| 2015-06-25 | 404.35 |
| 2015-06-24 | 410.15 |
| 2015-06-23 | 410.15 |
| 2015-06-22 | 410.15 |
| 2015-06-19 | 398.55 |
| 2015-06-18 | 381.16 |
| 2015-06-17 | 378.26 |
| 2015-06-16 | 360.87 |
| 2015-06-15 | 363.77 |
| 2015-06-12 | 363.77 |
| 2015-06-11 | 369.57 |
| 2015-06-10 | 366.67 |
| 2015-06-09 | 372.46 |
| 2015-06-08 | 366.67 |
| 2015-06-05 | 378.26 |
| 2015-06-04 | 369.57 |
| 2015-06-03 | 384.06 |
| 2015-06-02 | 375.36 |
| 2015-06-01 | 349.28 |
| 2015-05-29 | 372.46 |
| 2015-05-28 | 360.87 |
| 2015-05-27 | 355.07 |
| 2015-05-26 | 349.28 |
| 2015-05-22 | 357.97 |
| 2015-05-21 | 352.17 |
| 2015-05-20 | 355.07 |
| 2015-05-19 | 355.07 |
| 2015-05-18 | 360.87 |
| 2015-05-15 | 355.07 |
| 2015-05-14 | 357.97 |
| 2015-05-13 | 357.97 |
| 2015-05-12 | 363.77 |
| 2015-05-11 | 363.77 |
| 2015-05-08 | 366.67 |
| 2015-05-07 | 360.87 |
| 2015-05-06 | 363.77 |
| 2015-05-05 | 375.36 |
| 2015-05-04 | 381.16 |
| 2015-04-30 | 355.07 |
| 2015-04-29 | 355.07 |
| 2015-04-28 | 349.28 |
| 2015-04-27 | 349.28 |
| 2015-04-24 | 349.28 |
| 2015-04-23 | 352.17 |
| 2015-04-22 | 366.67 |
| 2015-04-21 | 349.28 |
| 2015-04-20 | 355.07 |
| 2015-04-17 | 360.87 |
| 2015-04-16 | 360.87 |
| 2015-04-15 | 355.07 |
| 2015-04-14 | 355.07 |
| 2015-04-13 | 366.67 |
| 2015-04-10 | 369.57 |
| 2015-04-09 | 363.77 |
| 2015-04-08 | 369.57 |
| 2015-04-02 | 378.26 |
| 2015-04-01 | 384.06 |
| 2015-03-31 | 384.06 |
| 2015-03-30 | 378.26 |
| 2015-03-27 | 386.96 |
| 2015-03-26 | 360.87 |
| 2015-03-25 | 372.46 |
| 2015-03-24 | 372.46 |
| 2015-03-23 | 378.26 |
| 2015-03-20 | 384.06 |
| 2015-03-19 | 389.86 |
| 2015-03-18 | 384.06 |
| 2015-03-17 | 389.86 |
| 2015-03-16 | 384.06 |
| 2015-03-13 | 384.06 |
| 2015-03-12 | 392.75 |
| 2015-03-11 | 386.96 |
| 2015-03-10 | 392.75 |
| 2015-03-09 | 389.86 |
| 2015-03-06 | 392.75 |
| 2015-03-05 | 389.86 |
| 2015-03-04 | 395.65 |
| 2015-03-03 | 389.86 |
| 2015-03-02 | 395.65 |
| 2015-02-27 | 395.65 |
| 2015-02-26 | 401.45 |
| 2015-02-25 | 401.45 |
| 2015-02-24 | 389.86 |
| 2015-02-23 | 392.75 |
| 2015-02-18 | 392.75 |
| 2015-02-17 | 398.55 |
| 2015-02-16 | 398.55 |
| 2015-02-13 | 398.55 |
| 2015-02-12 | 392.75 |
| 2015-02-11 | 404.35 |
| 2015-02-10 | 407.25 |
| 2015-02-09 | 407.25 |
| 2015-02-06 | 395.65 |
| 2015-02-05 | 398.55 |
| 2015-02-04 | 395.65 |
| 2015-02-03 | 407.25 |
| 2015-02-02 | 407.25 |
| 2015-01-30 | 389.86 |
| 2015-01-29 | 392.75 |
| 2015-01-28 | 392.75 |
| 2015-01-27 | 418.84 |
| 2015-01-26 | 401.45 |
| 2015-01-23 | 395.65 |
| 2015-01-22 | 401.45 |
| 2015-01-21 | 401.45 |
| 2015-01-20 | 407.25 |
| 2015-01-19 | 401.45 |
| 2015-01-16 | 415.94 |
| 2015-01-15 | 415.94 |
| 2015-01-14 | 421.74 |
| 2015-01-13 | 418.84 |
| 2015-01-12 | 427.54 |
| 2015-01-09 | 450.72 |
| 2015-01-08 | 450.72 |
| 2015-01-07 | 473.91 |
| 2015-01-06 | 450.72 |
| 2015-01-05 | 427.54 |
| 2015-01-02 | 421.74 |
| 2014-12-31 | 410.15 |
| 2014-12-30 | 410.15 |
| 2014-12-29 | 392.75 |
| 2014-12-24 | 398.55 |
| 2014-12-23 | 392.75 |
| 2014-12-22 | 392.75 |
| 2014-12-19 | 392.75 |
| 2014-12-18 | 392.75 |
| 2014-12-17 | 389.86 |
| 2014-12-16 | 392.75 |
| 2014-12-15 | 392.75 |
| 2014-12-12 | 392.75 |
| 2014-12-11 | 392.75 |
| 2014-12-10 | 392.75 |
| 2014-12-09 | 392.75 |
| 2014-12-08 | 392.75 |
| 2014-12-05 | 392.75 |
| 2014-12-04 | 375.36 |
| 2014-12-03 | 395.65 |
| 2014-12-02 | 386.96 |
| 2014-12-01 | 392.75 |
| 2014-11-28 | 392.75 |
| 2014-11-27 | 407.25 |
| 2014-11-26 | 404.35 |
| 2014-11-25 | 407.25 |
| 2014-11-24 | 392.75 |
| 2014-11-21 | 395.65 |
| 2014-11-20 | 384.06 |
| 2014-11-19 | 386.96 |
| 2014-11-18 | 386.96 |
| 2014-11-17 | 392.75 |
| 2014-11-14 | 392.75 |
| 2014-11-13 | 395.65 |
| 2014-11-12 | 395.65 |
| 2014-11-11 | 398.55 |
| 2014-11-10 | 386.96 |
| 2014-11-07 | 395.65 |
| 2014-11-06 | 395.65 |
| 2014-11-05 | 392.75 |
| 2014-11-04 | 401.45 |
| 2014-11-03 | 392.75 |
| 2014-10-31 | 395.65 |
| 2014-10-30 | 398.55 |
| 2014-10-29 | 395.65 |
| 2014-10-28 | 395.65 |
| 2014-10-27 | 398.55 |
| 2014-10-24 | 398.55 |
| 2014-10-23 | 398.55 |
| 2014-10-22 | 401.45 |
| 2014-10-21 | 401.45 |
| 2014-10-20 | 407.25 |
| 2014-10-17 | 410.15 |
| 2014-10-16 | 413.04 |
| 2014-10-15 | 407.25 |
| 2014-10-14 | 404.35 |
| 2014-10-13 | 407.25 |
| 2014-10-10 | 410.15 |
| 2014-10-09 | 410.15 |
| 2014-10-08 | 407.25 |
| 2014-10-07 | 413.04 |
| 2014-10-06 | 404.35 |
| 2014-10-03 | 401.45 |
| 2014-09-30 | 410.15 |
| 2014-09-29 | 413.04 |
| 2014-09-26 | 410.15 |
| 2014-09-25 | 415.94 |
| 2014-09-24 | 404.35 |
| 2014-09-23 | 398.55 |
| 2014-09-22 | 413.04 |
| 2014-09-19 | 421.74 |
| 2014-09-18 | 421.74 |
| 2014-09-17 | 427.54 |
| 2014-09-16 | 415.94 |
| 2014-09-15 | 421.74 |
| 2014-09-12 | 421.74 |
| 2014-09-11 | 427.54 |
| 2014-09-10 | 424.64 |
| 2014-09-08 | 442.03 |
| 2014-09-05 | 442.03 |
| 2014-09-04 | 421.74 |
| 2014-09-03 | 430.43 |
| 2014-09-02 | 430.43 |
| 2014-09-01 | 433.33 |
| 2014-08-29 | 401.45 |
| 2014-08-28 | 401.45 |
| 2014-08-27 | 410.15 |
| 2014-08-26 | 410.15 |
| 2014-08-25 | 413.04 |
| 2014-08-22 | 413.04 |
| 2014-08-21 | 421.74 |
| 2014-08-20 | 427.54 |
| 2014-08-19 | 433.33 |
| 2014-08-18 | 433.33 |
| 2014-08-15 | 439.13 |
| 2014-08-14 | 433.33 |
| 2014-08-13 | 444.93 |
| 2014-08-12 | 442.03 |
| 2014-08-11 | 433.33 |
| 2014-08-08 | 433.33 |
| 2014-08-07 | 433.33 |
| 2014-08-06 | 439.13 |
| 2014-08-05 | 444.93 |
| 2014-08-04 | 456.52 |
| 2014-08-01 | 424.64 |
| 2014-07-31 | 433.33 |
| 2014-07-30 | 433.33 |
| 2014-07-29 | 447.83 |
| 2014-07-28 | 456.52 |
| 2014-07-25 | 459.42 |
| 2014-07-24 | 473.91 |
| 2014-07-23 | 424.64 |
| 2014-07-22 | 436.23 |
| 2014-07-21 | 436.23 |
| 2014-07-18 | 436.23 |
| 2014-07-17 | 444.93 |
| 2014-07-16 | 444.93 |
| 2014-07-15 | 447.83 |
| 2014-07-14 | 459.42 |
| 2014-07-11 | 444.93 |
| 2014-07-10 | 465.22 |
| 2014-07-09 | 462.32 |
| 2014-07-08 | 459.42 |
| 2014-07-07 | 476.81 |
| 2014-07-04 | 465.22 |
| 2014-07-03 | 465.22 |
| 2014-07-02 | 459.42 |
| 2014-06-30 | 468.12 |
| 2014-06-27 | 479.71 |
| 2014-06-26 | 476.81 |
| 2014-06-25 | 485.51 |
| 2014-06-24 | 468.12 |
| 2014-06-23 | 479.71 |
| 2014-06-20 | 488.41 |
| 2014-06-19 | 508.70 |
| 2014-06-18 | 497.10 |
| 2014-06-17 | 523.19 |
| 2014-06-16 | 531.88 |
| 2014-06-13 | 557.97 |
| 2014-06-12 | 549.28 |
| 2014-06-11 | 563.77 |
| 2014-06-10 | 566.67 |
| 2014-06-09 | 566.67 |
| 2014-06-06 | 566.67 |
| 2014-06-05 | 540.58 |
| 2014-06-04 | 566.67 |
| 2014-06-03 | 566.67 |
| 2014-05-30 | 566.67 |
| 2014-05-29 | 563.77 |
| 2014-05-28 | 566.67 |
| 2014-05-27 | 586.96 |
| 2014-05-26 | 526.09 |
| 2014-05-23 | 575.36 |
| 2014-05-22 | 563.77 |
| 2014-05-21 | 523.19 |
| 2014-05-20 | 555.07 |
| 2014-05-19 | 552.17 |
| 2014-05-16 | 552.17 |
| 2014-05-15 | 581.16 |
| 2014-05-14 | 581.16 |
| 2014-05-13 | 566.67 |
| 2014-05-12 | 566.67 |
| 2014-05-09 | 572.46 |
| 2014-05-08 | 592.75 |
| 2014-05-07 | 592.75 |
| 2014-05-05 | 630.43 |
| 2014-05-02 | 665.22 |
| 2014-04-30 | 656.52 |
| 2014-04-29 | 656.52 |
| 2014-04-28 | 682.61 |
| 2014-04-25 | 679.71 |
| 2014-04-24 | 700.00 |
| 2014-04-23 | 708.70 |
| 2014-04-22 | 711.59 |
| 2014-04-17 | 714.49 |
| 2014-04-16 | 717.39 |
| 2014-04-15 | 728.99 |
| 2014-04-14 | 700.00 |
| 2014-04-11 | 720.29 |
| 2014-04-10 | 723.19 |
| 2014-04-09 | 734.78 |
| 2014-04-08 | 717.39 |
| 2014-04-07 | 743.48 |
| 2014-04-04 | 740.58 |
| 2014-04-03 | 737.68 |
| 2014-04-02 | 740.58 |
| 2014-04-01 | 737.68 |
| 2014-03-31 | 705.80 |
| 2014-03-28 | 740.58 |
| 2014-03-27 | 734.78 |
| 2014-03-26 | 714.49 |
| 2014-03-25 | 723.19 |
| 2014-03-24 | 726.09 |
| 2014-03-21 | 737.68 |
| 2014-03-20 | 734.78 |
| 2014-03-19 | 746.38 |
| 2014-03-18 | 755.07 |
| 2014-03-17 | 755.07 |
| 2014-03-14 | 746.38 |
| 2014-03-13 | 755.07 |
| 2014-03-12 | 752.17 |
| 2014-03-11 | 760.87 |
| 2014-03-10 | 778.26 |
| 2014-03-07 | 755.07 |
| 2014-03-06 | 763.77 |
| 2014-03-05 | 807.25 |
| 2014-03-04 | 815.94 |
| 2014-03-03 | 833.33 |
| 2014-02-28 | 789.86 |
| 2014-02-27 | 711.59 |
| 2014-02-26 | 708.70 |
| 2014-02-25 | 728.99 |
| 2014-02-24 | 763.77 |
| 2014-02-21 | 775.36 |
| 2014-02-20 | 752.17 |
| 2014-02-19 | 752.17 |
| 2014-02-18 | 746.38 |
| 2014-02-17 | 728.99 |
| 2014-02-14 | 752.17 |
| 2014-02-13 | 740.58 |
| 2014-02-12 | 740.58 |
| 2014-02-11 | 749.28 |
| 2014-02-10 | 752.17 |
| 2014-02-07 | 711.59 |
| 2014-02-06 | 734.78 |
| 2014-02-05 | 700.00 |
| 2014-02-04 | 731.88 |
| 2014-01-30 | 784.06 |
| 2014-01-29 | 769.57 |
| 2014-01-28 | 772.46 |
| 2014-01-27 | 766.67 |
| 2014-01-24 | 786.96 |
| 2014-01-23 | 784.06 |
| 2014-01-22 | 807.25 |
| 2014-01-21 | 818.84 |
| 2014-01-20 | 833.33 |
| 2014-01-17 | 859.42 |
| 2014-01-16 | 856.52 |
| 2014-01-15 | 862.32 |
| 2014-01-14 | 865.22 |
| 2014-01-13 | 882.61 |
| 2014-01-10 | 928.99 |
| 2014-01-09 | 801.45 |
| 2014-01-08 | 813.04 |
| 2014-01-07 | 821.74 |
| 2014-01-06 | 807.25 |
| 2014-01-03 | 804.35 |
| 2014-01-02 | 815.94 |
| 2013-12-31 | 853.62 |
| 2013-12-30 | 795.65 |
| 2013-12-27 | 801.45 |
| 2013-12-24 | 827.54 |
| 2013-12-23 | 807.25 |
| 2013-12-20 | 781.16 |
| 2013-12-19 | 746.38 |
| 2013-12-18 | 752.17 |
| 2013-12-17 | 792.75 |
| 2013-12-16 | 775.36 |
| 2013-12-13 | 772.46 |
| 2013-12-12 | 708.70 |
| 2013-12-11 | 702.90 |
| 2013-12-10 | 682.61 |
| 2013-12-09 | 682.61 |
| 2013-12-06 | 653.62 |
| 2013-12-05 | 639.13 |
| 2013-12-04 | 610.15 |
| 2013-12-03 | 595.65 |
| 2013-12-02 | 653.62 |
| 2013-11-29 | 665.22 |
| 2013-11-28 | 662.32 |
| 2013-11-27 | 659.42 |
| 2013-11-26 | 673.91 |
| 2013-11-25 | 665.22 |
| 2013-11-22 | 653.62 |
| 2013-11-21 | 624.64 |
| 2013-11-20 | 682.61 |
| 2013-11-19 | 723.19 |
| 2013-11-18 | 682.61 |
| 2013-11-15 | 673.91 |
| 2013-11-14 | 639.13 |
| 2013-11-13 | 627.54 |
| 2013-11-12 | 624.64 |
| 2013-11-11 | 618.84 |
| 2013-11-08 | 618.84 |
| 2013-11-07 | 592.75 |
| 2013-11-06 | 595.65 |
| 2013-11-05 | 572.46 |
| 2013-11-04 | 578.26 |
| 2013-11-01 | 575.36 |
| 2013-10-31 | 569.57 |
| 2013-10-30 | 566.67 |
| 2013-10-29 | 555.07 |
| 2013-10-28 | 566.67 |
| 2013-10-25 | 578.26 |
| 2013-10-24 | 578.26 |
| 2013-10-23 | 566.67 |
| 2013-10-22 | 581.16 |
| 2013-10-21 | 575.36 |
| 2013-10-18 | 566.67 |
| 2013-10-17 | 560.87 |
| 2013-10-16 | 537.68 |
| 2013-10-15 | 537.68 |
| 2013-10-11 | 555.07 |
| 2013-10-10 | 531.88 |
| 2013-10-09 | 534.78 |
| 2013-10-08 | 531.88 |
| 2013-10-07 | 549.28 |
| 2013-10-04 | 508.70 |
| 2013-10-03 | 488.41 |
| 2013-10-02 | 491.30 |
| 2013-09-30 | 502.90 |
| 2013-09-27 | 462.32 |
| 2013-09-26 | 450.72 |
| 2013-09-25 | 442.03 |
| 2013-09-24 | 430.43 |
| 2013-09-23 | 415.94 |
| 2013-09-19 | 427.54 |
| 2013-09-18 | 427.54 |
| 2013-09-17 | 430.43 |
| 2013-09-16 | 427.54 |
| 2013-09-13 | 447.83 |
| 2013-09-12 | 410.15 |
| 2013-09-11 | 410.15 |
| 2013-09-10 | 407.25 |
| 2013-09-09 | 407.25 |
| 2013-09-06 | 413.04 |
| 2013-09-05 | 413.04 |
| 2013-09-04 | 413.04 |
| 2013-09-03 | 410.15 |
| 2013-09-02 | 421.74 |
| 2013-08-30 | 415.94 |
| 2013-08-29 | 430.43 |
| 2013-08-28 | 430.43 |
| 2013-08-27 | 421.74 |
| 2013-08-26 | 439.13 |
| 2013-08-23 | 442.03 |
| 2013-08-22 | 418.84 |
| 2013-08-21 | 415.94 |
| 2013-08-20 | 407.25 |
| 2013-08-19 | 415.94 |
| 2013-08-16 | 433.33 |
| 2013-08-15 | 433.33 |
| 2013-08-13 | 444.93 |
| 2013-08-12 | 433.33 |
| 2013-08-09 | 418.84 |
| 2013-08-08 | 421.74 |
| 2013-08-07 | 418.84 |
| 2013-08-06 | 421.74 |
| 2013-08-05 | 415.94 |
| 2013-08-02 | 421.74 |
| 2013-08-01 | 421.74 |
| 2013-07-31 | 413.04 |
| 2013-07-30 | 436.23 |
| 2013-07-29 | 444.93 |
| 2013-07-26 | 465.22 |
| 2013-07-25 | 444.93 |
| 2013-07-24 | 444.93 |
| 2013-07-23 | 442.03 |
| 2013-07-22 | 444.93 |
| 2013-07-19 | 462.32 |
| 2013-07-18 | 453.62 |
| 2013-07-17 | 444.93 |
| 2013-07-16 | 450.72 |
| 2013-07-15 | 456.52 |
| 2013-07-12 | 459.42 |
| 2013-07-11 | 473.91 |
| 2013-07-10 | 427.54 |
| 2013-07-09 | 427.54 |
| 2013-07-08 | 413.04 |
| 2013-07-05 | 427.54 |
| 2013-07-04 | 427.54 |
| 2013-07-03 | 427.54 |
| 2013-07-02 | 439.13 |
| 2013-06-28 | 436.23 |
| 2013-06-27 | 421.74 |
| 2013-06-26 | 413.04 |
| 2013-06-25 | 407.25 |
| 2013-06-24 | 410.15 |
| 2013-06-21 | 439.13 |
| 2013-06-20 | 433.33 |
| 2013-06-19 | 439.13 |
| 2013-06-18 | 442.03 |
| 2013-06-17 | 447.83 |
| 2013-06-14 | 453.62 |
| 2013-06-13 | 456.52 |
| 2013-06-11 | 444.93 |
| 2013-06-10 | 436.23 |
| 2013-06-07 | 439.13 |
| 2013-06-06 | 447.83 |
| 2013-06-05 | 444.93 |
| 2013-06-04 | 459.42 |
| 2013-06-03 | 459.42 |
| 2013-05-31 | 450.72 |
| 2013-05-30 | 444.93 |
| 2013-05-29 | 439.13 |
| 2013-05-28 | 453.62 |
| 2013-05-27 | 439.13 |
| 2013-05-24 | 430.43 |
| 2013-05-23 | 430.43 |
| 2013-05-22 | 439.13 |
| 2013-05-21 | 439.13 |
| 2013-05-20 | 421.74 |
| 2013-05-16 | 413.04 |
| 2013-05-15 | 415.94 |
| 2013-05-14 | 401.45 |
| 2013-05-13 | 392.75 |
| 2013-05-10 | 392.75 |
| 2013-05-09 | 392.75 |
| 2013-05-08 | 407.25 |
| 2013-05-07 | 421.74 |
| 2013-05-06 | 407.25 |
| 2013-05-03 | 386.96 |
| 2013-05-02 | 392.75 |
| 2013-04-30 | 386.96 |
| 2013-04-29 | 392.75 |
| 2013-04-26 | 392.75 |
| 2013-04-25 | 395.65 |
| 2013-04-24 | 392.75 |
| 2013-04-23 | 389.86 |
| 2013-04-22 | 389.86 |
| 2013-04-19 | 386.96 |
| 2013-04-18 | 392.75 |
| 2013-04-17 | 372.46 |
| 2013-04-16 | 369.57 |
| 2013-04-15 | 369.57 |
| 2013-04-12 | 369.57 |
| 2013-04-11 | 372.46 |
| 2013-04-10 | 366.67 |
| 2013-04-09 | 386.96 |
| 2013-04-08 | 389.86 |
| 2013-04-05 | 369.57 |
| 2013-04-03 | 392.75 |
| 2013-04-02 | 398.55 |
| 2013-03-28 | 386.96 |
| 2013-03-27 | 404.35 |
| 2013-03-26 | 389.86 |
| 2013-03-25 | 389.86 |
| 2013-03-22 | 372.46 |
| 2013-03-21 | 372.46 |
| 2013-03-20 | 369.57 |
| 2013-03-19 | 360.87 |
| 2013-03-18 | 363.77 |
| 2013-03-15 | 389.86 |
| 2013-03-14 | 366.67 |
| 2013-03-13 | 378.26 |
| 2013-03-12 | 384.06 |
| 2013-03-11 | 386.96 |
| 2013-03-08 | 384.06 |
| 2013-03-07 | 384.06 |
| 2013-03-06 | 392.75 |
| 2013-03-05 | 407.25 |
| 2013-03-04 | 407.25 |
| 2013-03-01 | 427.54 |
| 2013-02-28 | 424.64 |
| 2013-02-27 | 421.74 |
| 2013-02-26 | 427.54 |
| 2013-02-25 | 436.23 |
| 2013-02-22 | 404.35 |
| 2013-02-21 | 404.35 |
| 2013-02-20 | 424.64 |
| 2013-02-19 | 439.13 |
| 2013-02-18 | 439.13 |
| 2013-02-15 | 465.22 |
| 2013-02-14 | 421.74 |
| 2013-02-08 | 398.55 |
| 2013-02-07 | 398.55 |
| 2013-02-06 | 395.65 |
| 2013-02-05 | 381.16 |
| 2013-02-04 | 392.75 |
| 2013-02-01 | 378.26 |
| 2013-01-31 | 360.87 |
| 2013-01-30 | 363.77 |
| 2013-01-29 | 340.58 |
| 2013-01-28 | 363.77 |
| 2013-01-25 | 369.57 |
| 2013-01-24 | 378.26 |
| 2013-01-23 | 372.46 |
| 2013-01-22 | 343.48 |
| 2013-01-21 | 378.26 |
| 2013-01-18 | 305.80 |
| 2013-01-17 | 297.10 |
| 2013-01-16 | 302.90 |
| 2013-01-15 | 282.61 |
| 2013-01-14 | 279.71 |
| 2013-01-11 | 276.81 |
| 2013-01-10 | 288.41 |
| 2013-01-09 | 271.01 |
| 2013-01-08 | 271.01 |
| 2013-01-07 | 288.41 |
| 2013-01-04 | 218.84 |
| 2013-01-03 | 218.84 |
| 2013-01-02 | 218.84 |
| 2012-12-31 | 210.14 |
| 2012-12-28 | 210.14 |
| 2012-12-27 | 204.35 |
| 2012-12-24 | 195.65 |
| 2012-12-21 | 189.86 |
| 2012-12-20 | 189.86 |
| 2012-12-19 | 198.55 |
| 2012-12-18 | 198.55 |
| 2012-12-17 | 204.35 |
| 2012-12-14 | 186.96 |
| 2012-12-13 | 189.86 |
| 2012-12-12 | 204.35 |
| 2012-12-11 | 204.35 |
| 2012-12-10 | 204.35 |
| 2012-12-07 | 207.25 |
| 2012-12-06 | 210.14 |
| 2012-12-05 | 210.14 |
| 2012-12-04 | 204.35 |
| 2012-12-03 | 204.35 |
| 2012-11-30 | 204.35 |
| 2012-11-29 | 204.35 |
| 2012-11-28 | 204.35 |
| 2012-11-27 | 210.14 |
| 2012-11-26 | 210.14 |
| 2012-11-23 | 198.55 |
| 2012-11-22 | 210.14 |
| 2012-11-21 | 198.55 |
| 2012-11-20 | 166.67 |
| 2012-11-19 | 175.36 |
| 2012-11-16 | 175.36 |
| 2012-11-15 | 184.06 |
| 2012-11-14 | 181.16 |
| 2012-11-13 | 181.16 |
| 2012-11-12 | 189.86 |
| 2012-11-09 | 204.35 |
| 2012-11-08 | 204.35 |
| 2012-11-07 | 215.94 |
| 2012-11-06 | 213.04 |
| 2012-11-05 | 213.04 |
| 2012-11-02 | 210.14 |
| 2012-11-01 | 207.25 |
| 2012-10-31 | 192.75 |
| 2012-10-30 | 198.55 |
| 2012-10-29 | 195.65 |
| 2012-10-26 | 201.45 |
| 2012-10-25 | 207.25 |
| 2012-10-24 | 204.35 |
| 2012-10-22 | 218.84 |
| 2012-10-19 | 218.84 |
| 2012-10-18 | 218.84 |
| 2012-10-17 | 221.74 |
| 2012-10-16 | 215.94 |
| 2012-10-15 | 207.25 |
| 2012-10-12 | 215.94 |
| 2012-10-11 | 207.25 |
| 2012-10-10 | 184.06 |
| 2012-10-09 | 198.55 |
| 2012-10-08 | 218.84 |
| 2012-10-05 | 230.43 |
| 2012-10-04 | 227.54 |
| 2012-10-03 | 218.84 |
| 2012-09-28 | 244.93 |
| 2012-09-27 | 239.13 |
| 2012-09-26 | 250.72 |
| 2012-09-25 | 259.42 |
| 2012-09-24 | 271.01 |
| 2012-09-21 | 294.20 |
| 2012-09-20 | 294.20 |
| 2012-09-19 | 302.90 |
| 2012-09-18 | 297.10 |
| 2012-09-17 | 294.20 |
| 2012-09-14 | 279.71 |
| 2012-09-13 | 291.30 |
| 2012-09-12 | 282.61 |
| 2012-09-11 | 314.49 |
| 2012-09-10 | 276.81 |
| 2012-09-07 | 227.54 |
| 2012-09-06 | 172.46 |
| 2012-09-05 | 178.26 |
| 2012-09-04 | 169.57 |
| 2012-09-03 | 169.57 |
| 2012-08-31 | 152.17 |
| 2012-08-30 | 146.38 |
| 2012-08-29 | 149.28 |
| 2012-08-28 | 149.28 |
| 2012-08-27 | 134.78 |
| 2012-08-24 | 143.48 |
| 2012-08-23 | 149.28 |
| 2012-08-22 | 146.38 |
| 2012-08-21 | 137.68 |
| 2012-08-20 | 134.78 |
| 2012-08-17 | 146.38 |
| 2012-08-16 | 140.58 |
| 2012-08-15 | 117.39 |
| 2012-08-14 | 117.39 |
| 2012-08-13 | 105.80 |
| 2012-08-10 | 105.80 |
| 2012-08-09 | 102.90 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 102.90 |
| 2012-08-06 | 97.10 |
| 2012-08-03 | 97.10 |
| 2012-08-02 | 88.41 |
| 2012-08-01 | 97.10 |
| 2012-07-31 | 94.20 |
| 2012-07-30 | 88.41 |
| 2012-07-27 | 85.51 |
| 2012-07-26 | 73.91 |
| 2012-07-25 | 85.51 |
| 2012-07-24 | 82.61 |
| 2012-07-23 | 82.61 |
| 2012-07-20 | 88.41 |
| 2012-07-19 | 85.51 |
| 2012-07-18 | 85.51 |
| 2012-07-17 | 73.91 |
| 2012-07-16 | 85.51 |
| 2012-07-13 | 76.81 |
| 2012-07-12 | 68.12 |
| 2012-07-11 | 65.22 |
| 2012-07-10 | 65.22 |
| 2012-07-09 | 65.22 |
| 2012-07-06 | 65.22 |
| 2012-07-05 | 59.42 |
| 2012-07-04 | 68.12 |
| 2012-07-03 | 71.01 |
| 2012-06-29 | 65.22 |
| 2012-06-28 | 73.91 |
| 2012-06-27 | 73.91 |
| 2012-06-26 | 82.61 |
| 2012-06-25 | 82.61 |
| 2012-06-22 | 85.51 |
| 2012-06-21 | 88.41 |
| 2012-06-20 | 97.10 |
| 2012-06-19 | 85.51 |
| 2012-06-18 | 68.12 |
| 2012-06-15 | 68.12 |
| 2012-06-14 | 71.01 |
| 2012-06-13 | 76.81 |
| 2012-06-12 | 71.01 |
| 2012-06-11 | 76.81 |
| 2012-06-08 | 76.81 |
| 2012-06-07 | 79.71 |
| 2012-06-06 | 73.91 |
| 2012-06-05 | 79.71 |
| 2012-06-04 | 82.61 |
| 2012-06-01 | 85.51 |
| 2012-05-31 | 59.42 |
| 2012-05-30 | 85.51 |
| 2012-05-29 | 88.41 |
| 2012-05-28 | 100.00 |
| 2012-05-25 | 97.10 |
| 2012-05-24 | 100.00 |
| 2012-05-23 | 97.10 |
| 2012-05-22 | 100.00 |
| 2012-05-21 | 100.00 |
| 2012-05-18 | 91.30 |
| 2012-05-17 | 102.90 |
| 2012-05-16 | 91.30 |
| 2012-05-15 | 102.90 |
| 2012-05-14 | 102.90 |
| 2012-05-11 | 108.70 |
| 2012-05-10 | 111.59 |
| 2012-05-09 | 131.88 |
| 2012-05-08 | 102.90 |
| 2012-05-07 | 85.51 |
| 2012-05-04 | 97.10 |
| 2012-05-03 | 105.80 |
| 2012-05-02 | 102.90 |
| 2012-04-30 | 117.39 |
| 2012-04-27 | 111.59 |
| 2012-04-26 | 123.19 |
| 2012-04-25 | 123.19 |
| 2012-04-24 | 128.99 |
| 2012-04-23 | 128.99 |
| 2012-04-20 | 134.78 |
| 2012-04-19 | 140.58 |
| 2012-04-18 | 146.38 |
| 2012-04-17 | 137.68 |
| 2012-04-16 | 137.68 |
| 2012-04-13 | 137.68 |
| 2012-04-12 | 155.07 |
| 2012-04-11 | 123.19 |
| 2012-04-10 | 137.68 |
| 2012-04-05 | 137.68 |
| 2012-04-03 | 137.68 |
| 2012-04-02 | 137.68 |
| 2012-03-30 | 137.68 |
| 2012-03-29 | 128.99 |
| 2012-03-28 | 128.99 |
| 2012-03-27 | 134.78 |
| 2012-03-26 | 134.78 |
| 2012-03-23 | 131.88 |
| 2012-03-22 | 134.78 |
| 2012-03-21 | 146.38 |
| 2012-03-20 | 134.78 |
| 2012-03-19 | 134.78 |
| 2012-03-16 | 149.28 |
| 2012-03-15 | 146.38 |
| 2012-03-14 | 155.07 |
| 2012-03-13 | 157.97 |
| 2012-03-12 | 160.87 |
| 2012-03-09 | 163.77 |
| 2012-03-08 | 163.77 |
| 2012-03-07 | 160.87 |
| 2012-03-06 | 163.77 |
| 2012-03-05 | 163.77 |
| 2012-03-02 | 163.77 |
| 2012-03-01 | 163.77 |
| 2012-02-29 | 175.36 |
| 2012-02-28 | 175.36 |
| 2012-02-27 | 175.36 |
| 2012-02-24 | 169.57 |
| 2012-02-23 | 169.57 |
| 2012-02-22 | 169.57 |
| 2012-02-21 | 160.87 |
| 2012-02-20 | 166.67 |
| 2012-02-17 | 149.28 |
| 2012-02-16 | 157.97 |
| 2012-02-15 | 149.28 |
| 2012-02-14 | 134.78 |
| 2012-02-13 | 131.88 |
| 2012-02-10 | 160.87 |
| 2012-02-09 | 163.77 |
| 2012-02-08 | 160.87 |
| 2012-02-07 | 169.57 |
| 2012-02-06 | 169.57 |
| 2012-02-03 | 169.57 |
| 2012-02-02 | 169.57 |
| 2012-02-01 | 169.57 |
| 2012-01-31 | 169.57 |
| 2012-01-30 | 178.26 |
| 2012-01-27 | 181.16 |
| 2012-01-26 | 186.96 |
| 2012-01-20 | 181.16 |
| 2012-01-19 | 181.16 |
| 2012-01-18 | 155.07 |
| 2012-01-17 | 155.07 |
| 2012-01-16 | 152.17 |
| 2012-01-13 | 163.77 |
| 2012-01-12 | 157.97 |
| 2012-01-11 | 155.07 |
| 2012-01-10 | 210.14 |
| 2012-01-09 | 160.87 |
| 2012-01-06 | 131.88 |
| 2012-01-05 | 140.58 |
| 2012-01-04 | 146.38 |
| 2012-01-03 | 152.17 |
| 2011-12-30 | 152.17 |
| 2011-12-29 | 152.17 |
| 2011-12-28 | 152.17 |
| 2011-12-23 | 152.17 |
| 2011-12-22 | 152.17 |
| 2011-12-21 | 157.97 |
| 2011-12-20 | 166.67 |
| 2011-12-19 | 166.67 |
| 2011-12-16 | 166.67 |
| 2011-12-15 | 166.67 |
| 2011-12-14 | 160.87 |
| 2011-12-13 | 160.87 |
| 2011-12-12 | 172.46 |
| 2011-12-09 | 172.46 |
| 2011-12-08 | 175.36 |
| 2011-12-07 | 172.46 |
| 2011-12-06 | 184.06 |
| 2011-12-05 | 184.06 |
| 2011-12-02 | 184.06 |
| 2011-12-01 | 181.16 |
| 2011-11-30 | 169.57 |
| 2011-11-29 | 178.26 |
| 2011-11-28 | 172.46 |
| 2011-11-25 | 163.77 |
| 2011-11-24 | 163.77 |
| 2011-11-23 | 163.77 |
| 2011-11-22 | 157.97 |
| 2011-11-21 | 163.77 |
| 2011-11-18 | 169.57 |
| 2011-11-17 | 181.16 |
| 2011-11-16 | 189.86 |
| 2011-11-15 | 184.06 |
| 2011-11-14 | 186.96 |
| 2011-11-11 | 192.75 |
| 2011-11-10 | 192.75 |
| 2011-11-09 | 192.75 |
| 2011-11-08 | 189.86 |
| 2011-11-07 | 192.75 |
| 2011-11-04 | 192.75 |
| 2011-11-03 | 192.75 |
| 2011-11-02 | 189.86 |
| 2011-11-01 | 189.86 |
| 2011-10-31 | 189.86 |
| 2011-10-28 | 204.35 |
| 2011-10-27 | 201.45 |
| 2011-10-26 | 189.86 |
| 2011-10-25 | 189.86 |
| 2011-10-24 | 192.75 |
| 2011-10-21 | 213.04 |
| 2011-10-20 | 204.35 |
| 2011-10-19 | 201.45 |
| 2011-10-18 | 204.35 |
| 2011-10-17 | 204.35 |
| 2011-10-14 | 207.25 |
| 2011-10-13 | 192.75 |
| 2011-10-12 | 189.86 |
| 2011-10-11 | 204.35 |
| 2011-10-10 | 195.65 |
| 2011-10-07 | 195.65 |
| 2011-10-06 | 198.55 |
| 2011-10-04 | 207.25 |
| 2011-10-03 | 207.25 |
| 2011-09-30 | 218.84 |
| 2011-09-28 | 242.03 |
| 2011-09-27 | 242.03 |
| 2011-09-26 | 242.03 |
| 2011-09-23 | 253.62 |
| 2011-09-22 | 259.42 |
| 2011-09-21 | 262.32 |
| 2011-09-20 | 262.32 |
| 2011-09-19 | 265.22 |
| 2011-09-16 | 268.12 |
| 2011-09-15 | 282.61 |
| 2011-09-14 | 282.61 |
| 2011-09-12 | 282.61 |
| 2011-09-09 | 282.61 |
| 2011-09-08 | 282.61 |
| 2011-09-07 | 273.91 |
| 2011-09-06 | 271.01 |
| 2011-09-05 | 265.22 |
| 2011-09-02 | 265.22 |
| 2011-09-01 | 279.71 |
| 2011-08-31 | 282.61 |
| 2011-08-30 | 271.01 |
| 2011-08-29 | 271.01 |
| 2011-08-26 | 265.22 |
| 2011-08-25 | 271.01 |
| 2011-08-24 | 271.01 |
| 2011-08-23 | 265.22 |
| 2011-08-22 | 265.22 |
| 2011-08-19 | 262.32 |
| 2011-08-18 | 282.61 |
| 2011-08-17 | 288.41 |
| 2011-08-16 | 300.00 |
| 2011-08-15 | 273.91 |
| 2011-08-12 | 271.01 |
| 2011-08-11 | 291.30 |
| 2011-08-10 | 262.32 |
| 2011-08-09 | 262.32 |
| 2011-08-08 | 262.32 |
| 2011-08-05 | 288.41 |
| 2011-08-04 | 302.90 |
| 2011-08-03 | 314.49 |
| 2011-08-02 | 317.39 |
| 2011-08-01 | 320.29 |
| 2011-07-29 | 294.20 |
| 2011-07-28 | 291.30 |
| 2011-07-27 | 300.00 |
| 2011-07-26 | 302.90 |
| 2011-07-25 | 302.90 |
| 2011-07-22 | 305.80 |
| 2011-07-21 | 323.19 |
| 2011-07-20 | 305.80 |
| 2011-07-19 | 305.80 |
| 2011-07-18 | 323.19 |
| 2011-07-15 | 297.10 |
| 2011-07-14 | 297.10 |
| 2011-07-13 | 300.00 |
| 2011-07-12 | 308.70 |
| 2011-07-11 | 326.09 |
| 2011-07-08 | 311.59 |
| 2011-07-07 | 320.29 |
| 2011-07-06 | 328.99 |
| 2011-07-05 | 305.80 |
| 2011-07-04 | 271.01 |
| 2011-06-30 | 253.62 |
| 2011-06-29 | 253.62 |
| 2011-06-28 | 259.42 |
| 2011-06-27 | 253.62 |
| 2011-06-24 | 256.52 |
| 2011-06-23 | 271.01 |
| 2011-06-22 | 259.42 |
| 2011-06-21 | 259.42 |
| 2011-06-20 | 279.71 |
| 2011-06-17 | 291.30 |
| 2011-06-16 | 294.20 |
| 2011-06-15 | 305.80 |
| 2011-06-14 | 308.70 |
| 2011-06-13 | 305.80 |
| 2011-06-10 | 305.80 |
| 2011-06-09 | 297.10 |
| 2011-06-08 | 323.19 |
| 2011-06-07 | 308.70 |
| 2011-06-03 | 300.00 |
| 2011-06-02 | 300.00 |
| 2011-06-01 | 305.80 |
| 2011-05-31 | 311.59 |
| 2011-05-30 | 352.17 |
| 2011-05-27 | 352.17 |
| 2011-05-26 | 363.77 |
| 2011-05-25 | 360.87 |
| 2011-05-24 | 366.67 |
| 2011-05-23 | 363.77 |
| 2011-05-20 | 363.77 |
| 2011-05-19 | 369.57 |
| 2011-05-18 | 369.57 |
| 2011-05-17 | 363.77 |
| 2011-05-16 | 363.77 |
| 2011-05-13 | 375.36 |
| 2011-05-12 | 375.36 |
| 2011-05-11 | 375.36 |
| 2011-05-09 | 384.06 |
| 2011-05-06 | 386.96 |
| 2011-05-05 | 404.35 |
| 2011-05-04 | 401.45 |
| 2011-05-03 | 386.96 |
| 2011-04-29 | 404.35 |
| 2011-04-28 | 392.75 |
| 2011-04-27 | 392.75 |
| 2011-04-26 | 398.55 |
| 2011-04-21 | 407.25 |
| 2011-04-20 | 413.04 |
| 2011-04-19 | 401.45 |
| 2011-04-18 | 389.86 |
| 2011-04-15 | 392.75 |
| 2011-04-14 | 398.55 |
| 2011-04-13 | 392.75 |
| 2011-04-12 | 381.16 |
| 2011-04-11 | 384.06 |
| 2011-04-08 | 392.75 |
| 2011-04-07 | 392.75 |
| 2011-04-06 | 398.55 |
| 2011-04-04 | 395.65 |
| 2011-04-01 | 404.35 |
| 2011-03-31 | 410.15 |
| 2011-03-30 | 401.45 |
| 2011-03-29 | 401.45 |
| 2011-03-28 | 401.45 |
| 2011-03-25 | 398.55 |
| 2011-03-24 | 404.35 |
| 2011-03-23 | 398.55 |
| 2011-03-22 | 404.35 |
| 2011-03-21 | 398.55 |
| 2011-03-18 | 395.65 |
| 2011-03-17 | 392.75 |
| 2011-03-16 | 392.75 |
| 2011-03-15 | 386.96 |
| 2011-03-14 | 378.26 |
| 2011-03-11 | 372.46 |
| 2011-03-10 | 375.36 |
| 2011-03-09 | 378.26 |
| 2011-03-08 | 384.06 |
| 2011-03-07 | 378.26 |
| 2011-03-04 | 386.96 |
| 2011-03-03 | 392.75 |
| 2011-03-02 | 372.46 |
| 2011-03-01 | 392.75 |
| 2011-02-28 | 401.45 |
| 2011-02-25 | 386.96 |
| 2011-02-24 | 398.55 |
| 2011-02-23 | 401.45 |
| 2011-02-22 | 395.65 |
| 2011-02-21 | 401.45 |
| 2011-02-18 | 407.25 |
| 2011-02-17 | 381.16 |
| 2011-02-16 | 360.87 |
| 2011-02-15 | 415.94 |
| 2011-02-14 | 424.64 |
| 2011-02-11 | 418.84 |
| 2011-02-10 | 413.04 |
| 2011-02-09 | 430.43 |
| 2011-02-08 | 444.93 |
| 2011-02-07 | 421.74 |
| 2011-02-02 | 471.01 |
| 2011-02-01 | 471.01 |
| 2011-01-31 | 459.42 |
| 2011-01-28 | 471.01 |
| 2011-01-27 | 468.12 |
| 2011-01-26 | 476.81 |
| 2011-01-25 | 465.22 |
| 2011-01-24 | 459.42 |
| 2011-01-21 | 465.22 |
| 2011-01-20 | 465.22 |
| 2011-01-19 | 462.32 |
| 2011-01-18 | 468.12 |
| 2011-01-17 | 468.12 |
| 2011-01-14 | 476.81 |
| 2011-01-13 | 479.71 |
| 2011-01-12 | 479.71 |
| 2011-01-11 | 479.71 |
| 2011-01-10 | 485.51 |
| 2011-01-07 | 476.81 |
| 2011-01-06 | 488.41 |
| 2011-01-05 | 491.30 |
| 2011-01-04 | 482.61 |
| 2011-01-03 | 488.41 |
| 2010-12-31 | 491.30 |
| 2010-12-30 | 479.71 |
| 2010-12-29 | 488.41 |
| 2010-12-28 | 482.61 |
| 2010-12-24 | 494.20 |
| 2010-12-23 | 485.51 |
| 2010-12-22 | 488.41 |
| 2010-12-21 | 468.12 |
| 2010-12-20 | 459.42 |
| 2010-12-17 | 479.71 |
| 2010-12-16 | 479.71 |
| 2010-12-15 | 488.41 |
| 2010-12-14 | 494.20 |
| 2010-12-13 | 497.10 |
| 2010-12-10 | 511.59 |
| 2010-12-09 | 520.29 |
| 2010-12-08 | 505.80 |
| 2010-12-07 | 514.49 |
| 2010-12-06 | 526.09 |
| 2010-12-03 | 514.49 |
| 2010-12-02 | 528.99 |
| 2010-12-01 | 523.19 |
| 2010-11-30 | 514.49 |
| 2010-11-29 | 552.17 |
| 2010-11-26 | 560.87 |
| 2010-11-25 | 572.46 |
| 2010-11-24 | 557.97 |
| 2010-11-23 | 540.58 |
| 2010-11-22 | 546.38 |
| 2010-11-19 | 540.58 |
| 2010-11-18 | 502.90 |
| 2010-11-17 | 514.49 |
| 2010-11-16 | 528.99 |
| 2010-11-15 | 546.38 |
| 2010-11-12 | 557.97 |
| 2010-11-11 | 560.87 |
| 2010-11-10 | 523.19 |
| 2010-11-09 | 543.48 |
| 2010-11-08 | 517.39 |
| 2010-11-05 | 517.39 |
| 2010-11-04 | 534.78 |
| 2010-11-03 | 523.19 |
| 2010-11-02 | 479.71 |
| 2010-11-01 | 491.30 |
| 2010-10-29 | 471.01 |
| 2010-10-28 | 456.52 |
| 2010-10-27 | 447.83 |
| 2010-10-26 | 450.72 |
| 2010-10-25 | 447.83 |
| 2010-10-22 | 450.72 |
| 2010-10-21 | 456.52 |
| 2010-10-20 | 456.52 |
| 2010-10-19 | 482.61 |
| 2010-10-18 | 494.20 |
| 2010-10-15 | 430.43 |
| 2010-10-14 | 430.43 |
| 2010-10-13 | 430.43 |
| 2010-10-12 | 430.43 |
| 2010-10-11 | 430.43 |
| 2010-10-08 | 430.43 |
| 2010-10-07 | 424.64 |
| 2010-10-06 | 410.15 |
| 2010-10-05 | 413.04 |
| 2010-10-04 | 415.94 |
| 2010-09-30 | 415.94 |
| 2010-09-29 | 418.84 |
| 2010-09-28 | 418.84 |
| 2010-09-27 | 418.84 |
| 2010-09-24 | 415.94 |
| 2010-09-22 | 413.04 |
| 2010-09-21 | 415.94 |
| 2010-09-20 | 415.94 |
| 2010-09-17 | 424.64 |
| 2010-09-16 | 413.04 |
| 2010-09-15 | 407.25 |
| 2010-09-14 | 415.94 |
| 2010-09-13 | 407.25 |
| 2010-09-10 | 413.04 |
| 2010-09-09 | 418.84 |
| 2010-09-08 | 421.74 |
| 2010-09-07 | 427.54 |
| 2010-09-06 | 430.43 |
| 2010-09-03 | 418.84 |
| 2010-09-02 | 421.74 |
| 2010-09-01 | 418.84 |
| 2010-08-31 | 418.84 |
| 2010-08-30 | 421.74 |
| 2010-08-27 | 430.43 |
| 2010-08-26 | 436.23 |
| 2010-08-25 | 439.13 |
| 2010-08-24 | 447.83 |
| 2010-08-23 | 456.52 |
| 2010-08-20 | 447.83 |
| 2010-08-19 | 459.42 |
| 2010-08-18 | 462.32 |
| 2010-08-17 | 465.22 |
| 2010-08-16 | 453.62 |
| 2010-08-13 | 436.23 |
| 2010-08-12 | 421.74 |
| 2010-08-11 | 421.74 |
| 2010-08-10 | 418.84 |
| 2010-08-09 | 447.83 |
| 2010-08-06 | 433.33 |
| 2010-08-05 | 421.74 |
| 2010-08-04 | 413.04 |
| 2010-08-03 | 418.84 |
| 2010-08-02 | 418.84 |
| 2010-07-30 | 418.84 |
| 2010-07-29 | 421.74 |
| 2010-07-28 | 418.84 |
| 2010-07-27 | 418.84 |
| 2010-07-26 | 421.74 |
| 2010-07-23 | 418.84 |
| 2010-07-22 | 415.94 |
| 2010-07-21 | 410.15 |
| 2010-07-20 | 413.04 |
| 2010-07-19 | 415.94 |
| 2010-07-16 | 410.15 |
| 2010-07-15 | 410.15 |
| 2010-07-14 | 407.25 |
| 2010-07-13 | 418.84 |
| 2010-07-12 | 421.74 |
| 2010-07-09 | 413.04 |
| 2010-07-08 | 404.35 |
| 2010-07-07 | 410.15 |
| 2010-07-06 | 424.64 |
| 2010-07-05 | 424.64 |
| 2010-07-02 | 407.25 |
| 2010-06-30 | 427.54 |
| 2010-06-29 | 430.43 |
| 2010-06-28 | 436.23 |
| 2010-06-25 | 436.23 |
| 2010-06-24 | 439.13 |
| 2010-06-23 | 439.13 |
| 2010-06-22 | 430.43 |
| 2010-06-21 | 447.83 |
| 2010-06-18 | 442.03 |
| 2010-06-17 | 442.03 |
| 2010-06-15 | 442.03 |
| 2010-06-14 | 442.03 |
| 2010-06-11 | 444.93 |
| 2010-06-10 | 447.83 |
| 2010-06-09 | 450.72 |
| 2010-06-08 | 459.42 |
| 2010-06-07 | 453.62 |
| 2010-06-04 | 453.62 |
| 2010-06-03 | 453.62 |
| 2010-06-02 | 450.72 |
| 2010-06-01 | 459.42 |
| 2010-05-31 | 468.12 |
| 2010-05-28 | 479.71 |
| 2010-05-27 | 473.91 |
| 2010-05-26 | 465.22 |
| 2010-05-25 | 433.33 |
| 2010-05-24 | 439.13 |
| 2010-05-20 | 430.43 |
| 2010-05-19 | 468.12 |
| 2010-05-18 | 473.91 |
| 2010-05-17 | 468.12 |
| 2010-05-14 | 482.61 |
| 2010-05-13 | 494.20 |
| 2010-05-12 | 468.12 |
| 2010-05-11 | 462.32 |
| 2010-05-10 | 447.83 |
| 2010-05-07 | 418.84 |
| 2010-05-06 | 436.23 |
| 2010-05-05 | 444.93 |
| 2010-05-04 | 465.22 |
| 2010-05-03 | 494.20 |
| 2010-04-30 | 500.00 |
| 2010-04-29 | 471.01 |
| 2010-04-28 | 494.20 |
| 2010-04-27 | 526.09 |
| 2010-04-26 | 523.19 |
| 2010-04-23 | 520.29 |
| 2010-04-22 | 528.99 |
| 2010-04-21 | 537.68 |
| 2010-04-20 | 555.07 |
| 2010-04-19 | 528.99 |
| 2010-04-16 | 575.36 |
| 2010-04-15 | 586.96 |
| 2010-04-14 | 578.26 |
| 2010-04-13 | 586.96 |
| 2010-04-12 | 621.74 |
| 2010-04-09 | 630.43 |
| 2010-04-08 | 624.64 |
| 2010-04-07 | 627.54 |
| 2010-04-01 | 584.06 |
| 2010-03-31 | 578.26 |
| 2010-03-30 | 560.87 |
| 2010-03-29 | 557.97 |
| 2010-03-26 | 488.41 |
| 2010-03-25 | 465.22 |
| 2010-03-24 | 465.22 |
| 2010-03-23 | 462.32 |
| 2010-03-22 | 450.72 |
| 2010-03-19 | 473.91 |
| 2010-03-18 | 447.83 |
| 2010-03-17 | 442.03 |
| 2010-03-16 | 444.93 |
| 2010-03-15 | 450.72 |
| 2010-03-12 | 450.72 |
| 2010-03-11 | 462.32 |
| 2010-03-10 | 465.22 |
| 2010-03-09 | 456.52 |
| 2010-03-08 | 462.32 |
| 2010-03-05 | 471.01 |
| 2010-03-04 | 468.12 |
| 2010-03-03 | 473.91 |
| 2010-03-02 | 479.71 |
| 2010-03-01 | 465.22 |
| 2010-02-26 | 471.01 |
| 2010-02-25 | 465.22 |
| 2010-02-24 | 468.12 |
| 2010-02-23 | 479.71 |
| 2010-02-22 | 494.20 |
| 2010-02-19 | 465.22 |
| 2010-02-18 | 471.01 |
| 2010-02-17 | 473.91 |
| 2010-02-12 | 471.01 |
| 2010-02-11 | 476.81 |
| 2010-02-10 | 447.83 |
| 2010-02-09 | 442.03 |
| 2010-02-08 | 436.23 |
| 2010-02-05 | 456.52 |
| 2010-02-04 | 459.42 |
| 2010-02-03 | 473.91 |
| 2010-02-02 | 471.01 |
| 2010-02-01 | 468.12 |
| 2010-01-29 | 471.01 |
| 2010-01-28 | 476.81 |
| 2010-01-27 | 471.01 |
| 2010-01-26 | 476.81 |
| 2010-01-25 | 514.49 |
| 2010-01-22 | 465.22 |
| 2010-01-21 | 476.81 |
| 2010-01-20 | 500.00 |
| 2010-01-19 | 514.49 |
| 2010-01-18 | 508.70 |
| 2010-01-15 | 537.68 |
| 2010-01-14 | 459.42 |
| 2010-01-13 | 427.54 |
| 2010-01-12 | 447.83 |
| 2010-01-11 | 456.52 |
| 2010-01-08 | 502.90 |
| 2010-01-07 | 505.80 |
| 2010-01-06 | 528.99 |
| 2010-01-05 | 505.80 |
| 2010-01-04 | 552.17 |
| 2009-12-31 | 578.26 |
| 2009-12-30 | 552.17 |
| 2009-12-29 | 555.07 |
| 2009-12-28 | 563.77 |
| 2009-12-24 | 610.15 |
| 2009-12-23 | 601.45 |
| 2009-12-22 | 613.04 |
| 2009-12-21 | 601.45 |
| 2009-12-18 | 566.67 |
| 2009-12-17 | 595.65 |
| 2009-12-16 | 627.54 |
| 2009-12-15 | 668.12 |
| 2009-12-14 | 702.90 |
| 2009-12-11 | 708.70 |
| 2009-12-10 | 697.10 |
| 2009-12-09 | 711.59 |
| 2009-12-08 | 740.58 |
| 2009-12-07 | 685.51 |
| 2009-12-04 | 668.12 |
| 2009-12-03 | 676.81 |
| 2009-12-02 | 700.00 |
| 2009-12-01 | 705.80 |
| 2009-11-30 | 711.59 |
| 2009-11-27 | 676.81 |
| 2009-11-26 | 723.19 |
| 2009-11-25 | 700.00 |
| 2009-11-24 | 607.25 |
| 2009-11-23 | 613.04 |
| 2009-11-20 | 615.94 |
| 2009-11-19 | 624.64 |
| 2009-11-18 | 615.94 |
| 2009-11-17 | 639.13 |
| 2009-11-16 | 633.33 |
| 2009-11-13 | 642.03 |
| 2009-11-12 | 633.33 |
| 2009-11-11 | 595.65 |
| 2009-11-10 | 592.75 |
| 2009-11-09 | 615.94 |
| 2009-11-06 | 647.83 |
| 2009-11-05 | 624.64 |
| 2009-11-04 | 615.94 |
| 2009-11-03 | 563.77 |
| 2009-11-02 | 549.28 |
| 2009-10-30 | 523.19 |
| 2009-10-29 | 485.51 |
| 2009-10-28 | 482.61 |
| 2009-10-27 | 491.30 |
| 2009-10-23 | 450.72 |
| 2009-10-22 | 439.13 |
| 2009-10-21 | 433.33 |
| 2009-10-20 | 447.83 |
| 2009-10-19 | 447.83 |
| 2009-10-16 | 415.94 |
| 2009-10-15 | 410.15 |
| 2009-10-14 | 407.25 |
| 2009-10-13 | 413.04 |
| 2009-10-12 | 404.35 |
| 2009-10-09 | 392.75 |
| 2009-10-08 | 381.16 |
| 2009-10-07 | 366.67 |
| 2009-10-06 | 369.57 |
| 2009-10-05 | 372.46 |
| 2009-10-02 | 369.57 |
| 2009-09-30 | 355.07 |
| 2009-09-29 | 381.16 |
| 2009-09-28 | 392.75 |
| 2009-09-25 | 413.04 |
| 2009-09-24 | 421.74 |
| 2009-09-23 | 404.35 |
| 2009-09-22 | 395.65 |
| 2009-09-21 | 392.75 |
| 2009-09-18 | 328.99 |
| 2009-09-17 | 314.49 |
| 2009-09-16 | 317.39 |
| 2009-09-15 | 300.00 |
| 2009-09-14 | 300.00 |
| 2009-09-11 | 300.00 |
| 2009-09-10 | 285.51 |
| 2009-09-09 | 294.20 |
| 2009-09-08 | 311.59 |
| 2009-09-07 | 282.61 |
| 2009-09-04 | 268.12 |
| 2009-09-03 | 256.52 |
| 2009-09-02 | 256.52 |
| 2009-09-01 | 253.62 |
| 2009-08-31 | 262.32 |
| 2009-08-28 | 268.12 |
| 2009-08-27 | 253.62 |
| 2009-08-26 | 262.32 |
| 2009-08-25 | 244.93 |
| 2009-08-24 | 265.22 |
| 2009-08-21 | 276.81 |
| 2009-08-20 | 239.13 |
| 2009-08-19 | 233.33 |
| 2009-08-18 | 224.64 |
| 2009-08-17 | 221.74 |
| 2009-08-14 | 227.54 |
| 2009-08-13 | 236.23 |
| 2009-08-12 | 233.33 |
| 2009-08-11 | 236.23 |
| 2009-08-10 | 236.23 |
| 2009-08-07 | 236.23 |
| 2009-08-06 | 242.03 |
| 2009-08-05 | 236.23 |
| 2009-08-04 | 244.93 |
| 2009-08-03 | 244.93 |
| 2009-07-31 | 244.93 |
| 2009-07-30 | 242.03 |
| 2009-07-29 | 236.23 |
| 2009-07-28 | 244.93 |
| 2009-07-27 | 247.83 |
| 2009-07-24 | 244.93 |
| 2009-07-23 | 239.13 |
| 2009-07-22 | 215.94 |
| 2009-07-21 | 236.23 |
| 2009-07-20 | 262.32 |
| 2009-07-17 | 195.65 |
| 2009-07-16 | 195.65 |
| 2009-07-15 | 195.65 |
| 2009-07-14 | 195.65 |
| 2009-07-13 | 195.65 |
| 2009-07-10 | 195.65 |
| 2009-07-09 | 195.65 |
| 2009-07-08 | 195.65 |
| 2009-07-07 | 195.65 |
| 2009-07-06 | 195.65 |
| 2009-07-03 | 195.65 |
| 2009-07-02 | 195.65 |
| 2009-06-30 | 131.88 |
| 2009-06-29 | 128.99 |
| 2009-06-26 | 128.99 |
| 2009-06-25 | 120.29 |
| 2009-06-24 | 117.39 |
| 2009-06-23 | 143.48 |
| 2009-06-22 | 126.09 |
| 2009-06-19 | 134.78 |
| 2009-06-18 | 137.68 |
| 2009-06-17 | 189.86 |
| 2009-06-16 | 166.67 |
| 2009-06-15 | 131.88 |
| 2009-06-12 | 97.10 |
| 2009-06-11 | 100.00 |
| 2009-06-10 | 102.90 |
| 2009-06-09 | 123.19 |
| 2009-06-08 | 128.99 |
| 2009-06-05 | 114.49 |
| 2009-06-04 | 68.12 |
| 2009-06-03 | 27.54 |
| 2009-06-02 | 27.54 |
| 2009-06-01 | 27.54 |
| 2009-05-29 | 23.19 |
| 2009-05-27 | 18.84 |
| 2009-05-26 | 18.84 |
| 2009-05-25 | 15.94 |
| 2009-05-22 | 17.39 |
| 2009-05-21 | 20.29 |
| 2009-05-20 | 23.19 |
| 2009-05-19 | 17.39 |
| 2009-05-18 | 27.54 |
| 2009-05-15 | 23.19 |
| 2009-05-14 | 8.70 |
| 2009-05-13 | 10.14 |
| 2009-05-12 | 0.00 |
| 2009-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy