Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01688	2007-11-06	2012-06-08	2012-06-21	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1688 %
2012-06-20	17.51
2012-06-19	17.51
2012-06-18	17.51
2012-06-15	17.51
2012-06-14	17.51
2012-06-13	17.51
2012-06-12	17.51
2012-06-11	17.51
2012-06-08	17.51
2012-06-07	17.33
2012-06-06	17.51
2012-06-05	17.33
2012-06-04	17.33
2012-06-01	17.33
2012-05-31	17.33
2012-05-30	17.51
2012-05-29	17.51
2012-05-28	17.33
2012-05-25	17.33
2012-05-24	17.33
2012-05-23	17.33
2012-05-22	17.33
2012-05-21	16.63
2012-05-18	16.46
2012-05-17	16.46
2012-05-16	16.46
2012-05-15	16.46
2012-05-14	16.29
2012-05-11	16.29
2012-05-10	16.29
2012-05-09	15.94
2012-05-08	16.29
2012-05-07	16.46
2012-05-04	16.63
2012-05-03	16.63
2012-05-02	16.46
2012-04-30	16.46
2012-04-27	16.46
2012-04-26	16.46
2012-04-25	16.29
2012-04-24	16.46
2012-04-23	16.29
2012-04-20	16.29
2012-04-19	16.29
2012-04-18	15.94
2012-04-17	16.11
2012-04-16	15.94
2012-04-13	15.76
2012-04-12	15.76
2012-04-11	15.94
2012-04-10	15.59
2012-04-05	15.76
2012-04-03	15.76
2012-04-02	15.94
2012-03-30	15.41
2012-03-29	15.41
2012-03-28	15.24
2012-03-27	15.59
2012-03-26	15.41
2012-03-23	15.41
2012-03-22	15.41
2012-03-21	15.24
2012-03-20	15.41
2012-03-19	15.41
2012-03-16	15.59
2012-03-15	15.41
2012-03-14	15.59
2012-03-13	15.76
2012-03-12	15.76
2012-03-09	15.59
2012-03-08	15.76
2012-03-07	15.76
2012-03-06	15.76
2012-03-05	15.76
2012-03-02	15.76
2012-03-01	15.76
2012-02-29	15.59
2012-02-28	15.76
2012-02-27	15.59
2012-02-24	15.76
2012-02-23	15.41
2012-02-22	15.41
2012-02-21	-19.12
2012-02-20	-19.12
2012-02-17	-19.12
2012-02-16	-19.12
2012-02-15	-19.12
2012-02-14	-19.12
2012-02-13	-19.12
2012-02-10	-19.12
2012-02-09	-19.12
2012-02-08	-19.12
2012-02-07	-23.32
2012-02-06	-23.93
2012-02-03	-25.77
2012-02-02	-23.50
2012-02-01	-24.72
2012-01-31	-26.91
2012-01-30	-26.73
2012-01-27	-23.58
2012-01-26	-22.19
2012-01-20	-23.41
2012-01-19	-24.46
2012-01-18	-20.96
2012-01-17	-20.17
2012-01-16	-23.41
2012-01-13	-22.36
2012-01-12	-23.50
2012-01-11	-23.58
2012-01-10	-23.58
2012-01-09	-27.52
2012-01-06	-28.04
2012-01-05	-28.13
2012-01-04	-29.09
2012-01-03	-28.66
2011-12-30	-29.79
2011-12-29	-29.79
2011-12-28	-30.14
2011-12-23	-30.32
2011-12-22	-32.15
2011-12-21	-31.80
2011-12-20	-30.49
2011-12-19	-28.66
2011-12-16	-30.75
2011-12-15	-33.55
2011-12-14	-33.46
2011-12-13	-34.25
2011-12-12	-32.85
2011-12-09	-33.55
2011-12-08	-31.63
2011-12-07	-31.10
2011-12-06	-31.37
2011-12-05	-28.83
2011-12-02	-29.00
2011-12-01	-30.32
2011-11-30	-31.89
2011-11-29	-30.40
2011-11-28	-30.67
2011-11-25	-30.58
2011-11-24	-22.36
2011-11-23	-23.85
2011-11-22	-19.47
2011-11-21	-25.25
2011-11-18	-23.50
2011-11-17	-21.31
2011-11-16	-21.40
2011-11-15	-17.90
2011-11-14	-18.08
2011-11-11	-20.52
2011-11-10	-21.14
2011-11-09	-15.28
2011-11-08	-15.54
2011-11-07	-13.09
2011-11-04	-14.32
2011-11-03	-17.20
2011-11-02	-18.69
2011-11-01	-22.88
2011-10-31	-19.12
2011-10-28	-16.94
2011-10-27	-14.49
2011-10-26	-17.64
2011-10-25	-18.86
2011-10-24	-19.74
2011-10-21	-21.75
2011-10-20	-21.84
2011-10-19	-21.31
2011-10-18	-24.28
2011-10-17	-21.84
2011-10-14	-24.81
2011-10-13	-26.38
2011-10-12	-28.22
2011-10-11	-29.27
2011-10-10	-31.37
2011-10-07	-30.75
2011-10-06	-33.03
2011-10-04	-34.78
2011-10-03	-36.52
2011-09-30	-36.35
2011-09-28	-36.00
2011-09-27	-36.61
2011-09-26	-43.87
2011-09-23	-38.88
2011-09-22	-40.55
2011-09-21	-37.40
2011-09-20	-37.40
2011-09-19	-37.66
2011-09-16	-35.56
2011-09-15	-36.26
2011-09-14	-35.21
2011-09-12	-31.89
2011-09-09	-28.31
2011-09-08	-27.96
2011-09-07	-28.22
2011-09-06	-30.40
2011-09-05	-29.53
2011-09-02	-28.66
2011-09-01	-26.12
2011-08-31	-27.87
2011-08-30	-27.87
2011-08-29	-29.79
2011-08-26	-29.70
2011-08-25	-29.27
2011-08-24	-28.92
2011-08-23	-27.78
2011-08-22	-27.78
2011-08-19	-24.81
2011-08-18	-20.61
2011-08-17	-21.84
2011-08-16	-20.79
2011-08-15	-18.69
2011-08-12	-21.92
2011-08-11	-23.15
2011-08-10	-25.16
2011-08-09	-22.62
2011-08-08	-17.03
2011-08-05	-13.44
2011-08-04	-7.32
2011-08-03	-2.95
2011-08-02	-0.33
2011-08-01	0.90
2011-07-29	-5.05
2011-07-28	-4.17
2011-07-27	-2.95
2011-07-26	-2.25
2011-07-25	-4.35
2011-07-22	-2.25
2011-07-21	-4.52
2011-07-20	-3.47
2011-07-19	-5.92
2011-07-18	-3.47
2011-07-15	-1.20
2011-07-14	-0.50
2011-07-13	2.65
2011-07-12	0.37
2011-07-11	5.79
2011-07-08	10.34
2011-07-07	15.24
2011-07-06	13.31
2011-07-05	11.21
2011-07-04	5.97
2011-06-30	8.42
2011-06-29	5.97
2011-06-28	7.37
2011-06-27	4.74
2011-06-24	4.92
2011-06-23	5.09
2011-06-22	4.74
2011-06-21	-0.85
2011-06-20	-3.47
2011-06-17	-1.38
2011-06-16	4.22
2011-06-15	-0.15
2011-06-14	-1.38
2011-06-13	-0.15
2011-06-10	1.95
2011-06-09	7.19
2011-06-08	10.86
2011-06-07	12.44
2011-06-03	14.89
2011-06-02	14.71
2011-06-01	15.76
2011-05-31	14.71
2011-05-30	12.96
2011-05-27	12.44
2011-05-26	12.09
2011-05-25	12.61
2011-05-24	14.36
2011-05-23	15.94
2011-05-20	16.98
2011-05-19	16.63
2011-05-18	20.31
2011-05-17	19.43
2011-05-16	16.29
2011-05-13	16.46
2011-05-12	17.33
2011-05-11	18.73
2011-05-09	19.08
2011-05-06	18.38
2011-05-05	19.61
2011-05-04	18.38
2011-05-03	19.96
2011-04-29	20.48
2011-04-28	21.53
2011-04-27	23.45
2011-04-26	24.68
2011-04-21	23.98
2011-04-20	27.13
2011-04-19	22.23
2011-04-18	20.66
2011-04-15	28.00
2011-04-14	29.05
2011-04-13	29.40
2011-04-12	25.38
2011-04-11	24.33
2011-04-08	22.93
2011-04-07	22.06
2011-04-06	21.88
2011-04-04	18.73
2011-04-01	17.51
2011-03-31	16.63
2011-03-30	18.91
2011-03-29	19.26
2011-03-28	16.63
2011-03-25	19.61
2011-03-24	21.01
2011-03-23	22.23
2011-03-22	18.91
2011-03-21	19.78
2011-03-18	18.03
2011-03-17	20.66
2011-03-16	25.90
2011-03-15	24.50
2011-03-14	26.43
2011-03-11	25.73
2011-03-10	29.57
2011-03-09	26.60
2011-03-08	26.95
2011-03-07	28.00
2011-03-04	33.95
2011-03-03	29.23
2011-03-02	29.75
2011-03-01	31.50
2011-02-28	26.95
2011-02-25	32.20
2011-02-24	29.75
2011-02-23	29.40
2011-02-22	33.25
2011-02-21	45.84
2011-02-18	51.08
2011-02-17	53.01
2011-02-16	50.73
2011-02-15	44.61
2011-02-14	41.99
2011-02-11	41.64
2011-02-10	36.92
2011-02-09	39.37
2011-02-08	45.14
2011-02-07	41.47
2011-02-02	38.14
2011-02-01	34.82
2011-01-31	34.65
2011-01-28	38.49
2011-01-27	38.49
2011-01-26	44.09
2011-01-25	41.29
2011-01-24	41.12
2011-01-21	47.41
2011-01-20	42.17
2011-01-19	48.81
2011-01-18	50.38
2011-01-17	41.99
2011-01-14	45.31
2011-01-13	48.11
2011-01-12	42.69
2011-01-11	37.44
2011-01-10	31.32
2011-01-07	33.77
2011-01-06	34.65
2011-01-05	31.15
2011-01-04	32.02
2011-01-03	32.37
2010-12-31	21.88
2010-12-30	17.51
2010-12-29	18.21
2010-12-28	16.11
2010-12-24	14.36
2010-12-23	15.94
2010-12-22	16.81
2010-12-21	16.64
2010-12-20	15.95
2010-12-17	14.92
2010-12-16	13.89
2010-12-15	16.47
2010-12-14	18.36
2010-12-13	17.50
2010-12-10	20.08
2010-12-09	15.09
2010-12-08	14.06
2010-12-07	14.06
2010-12-06	14.57
2010-12-03	15.95
2010-12-02	15.78
2010-12-01	11.13
2010-11-30	11.13
2010-11-29	13.03
2010-11-26	12.68
2010-11-25	15.09
2010-11-24	14.92
2010-11-23	16.81
2010-11-22	19.73
2010-11-19	18.87
2010-11-18	19.73
2010-11-17	19.39
2010-11-16	24.72
2010-11-15	26.44
2010-11-12	26.79
2010-11-11	29.02
2010-11-10	28.51
2010-11-09	28.85
2010-11-08	28.85
2010-11-05	30.74
2010-11-04	32.46
2010-11-03	29.20
2010-11-02	28.68
2010-11-01	29.37
2010-10-29	30.23
2010-10-28	28.34
2010-10-27	28.51
2010-10-26	30.74
2010-10-25	28.68
2010-10-22	26.96
2010-10-21	29.02
2010-10-20	28.34
2010-10-19	28.16
2010-10-18	27.48
2010-10-15	30.74
2010-10-14	32.12
2010-10-13	30.57
2010-10-12	31.43
2010-10-11	31.95
2010-10-08	35.73
2010-10-07	38.66
2010-10-06	39.00
2010-10-05	37.28
2010-10-04	38.31
2010-09-30	39.00
2010-09-29	34.36
2010-09-28	28.85
2010-09-27	29.02
2010-09-24	29.20
2010-09-22	29.02
2010-09-21	29.71
2010-09-20	27.65
2010-09-17	28.85
2010-09-16	30.06
2010-09-15	26.79
2010-09-14	30.06
2010-09-13	31.95
2010-09-10	32.46
2010-09-09	32.64
2010-09-08	32.64
2010-09-07	32.98
2010-09-06	31.09
2010-09-03	30.74
2010-09-02	31.43
2010-09-01	30.40
2010-08-31	30.57
2010-08-30	30.57
2010-08-27	25.93
2010-08-26	27.99
2010-08-25	27.48
2010-08-24	28.34
2010-08-23	30.74
2010-08-20	31.43
2010-08-19	32.12
2010-08-18	32.98
2010-08-17	31.09
2010-08-16	31.78
2010-08-13	33.84
2010-08-12	31.78
2010-08-11	35.39
2010-08-10	32.98
2010-08-09	32.64
2010-08-06	31.26
2010-08-05	34.18
2010-08-04	37.63
2010-08-03	35.91
2010-08-02	35.91
2010-07-30	38.14
2010-07-29	36.25
2010-07-28	40.72
2010-07-27	38.66
2010-07-26	37.63
2010-07-23	39.35
2010-07-22	38.66
2010-07-21	43.30
2010-07-20	42.96
2010-07-19	40.89
2010-07-16	42.44
2010-07-15	41.58
2010-07-14	44.33
2010-07-13	40.21
2010-07-12	37.63
2010-07-09	35.39
2010-07-08	36.25
2010-07-07	33.84
2010-07-06	34.36
2010-07-05	32.81
2010-07-02	32.46
2010-06-30	34.01
2010-06-29	38.49
2010-06-28	42.96
2010-06-25	41.58
2010-06-24	40.21
2010-06-23	38.83
2010-06-22	39.35
2010-06-21	42.79
2010-06-18	39.86
2010-06-17	40.89
2010-06-15	32.46
2010-06-14	32.98
2010-06-11	31.26
2010-06-10	26.27
2010-06-09	32.12
2010-06-08	34.87
2010-06-07	33.67
2010-06-04	35.56
2010-06-03	31.78
2010-06-02	30.23
2010-06-01	31.95
2010-05-31	33.15
2010-05-28	32.81
2010-05-27	31.95
2010-05-26	35.56
2010-05-25	21.28
2010-05-24	25.24
2010-05-20	25.24
2010-05-19	30.40
2010-05-18	33.15
2010-05-17	33.50
2010-05-14	36.08
2010-05-13	29.20
2010-05-12	26.96
2010-05-11	20.77
2010-05-10	18.87
2010-05-07	15.43
2010-05-06	14.92
2010-05-05	24.21
2010-05-04	30.06
2010-05-03	28.68
2010-04-30	29.37
2010-04-29	26.27
2010-04-28	28.85
2010-04-27	31.60
2010-04-26	33.32
2010-04-23	34.01
2010-04-22	33.67
2010-04-21	36.08
2010-04-20	38.14
2010-04-19	35.73
2010-04-16	37.80
2010-04-15	40.89
2010-04-14	40.21
2010-04-13	42.44
2010-04-12	44.68
2010-04-09	42.10
2010-04-08	39.17
2010-04-07	39.17
2010-04-01	35.05
2010-03-31	34.36
2010-03-30	39.35
2010-03-29	40.89
2010-03-26	38.83
2010-03-25	38.49
2010-03-24	35.56
2010-03-23	37.45
2010-03-22	39.69
2010-03-19	42.79
2010-03-18	46.40
2010-03-17	47.95
2010-03-16	57.24
2010-03-15	51.73
2010-03-12	53.11
2010-03-11	50.36
2010-03-10	49.67
2010-03-09	52.42
2010-03-08	52.25
2010-03-05	45.37
2010-03-04	44.68
2010-03-03	46.92
2010-03-02	47.09
2010-03-01	47.78
2010-02-26	46.23
2010-02-25	45.88
2010-02-24	47.95
2010-02-23	49.15
2010-02-22	48.46
2010-02-19	46.74
2010-02-18	48.81
2010-02-17	52.08
2010-02-12	50.01
2010-02-11	47.95
2010-02-10	46.57
2010-02-09	46.74
2010-02-08	43.99
2010-02-05	46.74
2010-02-04	53.97
2010-02-03	57.07
2010-02-02	52.76
2010-02-01	49.15
2010-01-29	51.39
2010-01-28	54.48
2010-01-27	51.90
2010-01-26	53.11
2010-01-25	58.27
2010-01-22	60.85
2010-01-21	58.96
2010-01-20	61.71
2010-01-19	64.81
2010-01-18	62.57
2010-01-15	65.15
2010-01-14	67.22
2010-01-13	64.63
2010-01-12	68.94
2010-01-11	70.83
2010-01-08	62.05
2010-01-07	60.33
2010-01-06	61.88
2010-01-05	60.51
2010-01-04	54.66
2009-12-31	54.83
2009-12-30	55.34
2009-12-29	54.31
2009-12-28	51.56
2009-12-24	45.20
2009-12-23	42.10
2009-12-22	42.27
2009-12-21	42.96
2009-12-18	40.38
2009-12-17	50.70
2009-12-16	55.52
2009-12-15	55.86
2009-12-14	53.11
2009-12-11	55.00
2009-12-10	54.31
2009-12-09	53.97
2009-12-08	56.38
2009-12-07	57.75
2009-12-04	56.55
2009-12-03	59.13
2009-12-02	59.13
2009-12-01	53.80
2009-11-30	52.25
2009-11-27	51.39
2009-11-26	56.72
2009-11-25	59.65
2009-11-24	57.41
2009-11-23	63.43
2009-11-20	64.46
2009-11-19	69.28
2009-11-18	67.04
2009-11-17	67.04
2009-11-16	65.84
2009-11-13	69.62
2009-11-12	66.01
2009-11-11	67.90
2009-11-10	58.10
2009-11-09	52.76
2009-11-06	53.11
2009-11-05	52.08
2009-11-04	52.42
2009-11-03	53.45
2009-11-02	56.38
2009-10-30	55.86
2009-10-29	53.97
2009-10-28	57.58
2009-10-27	60.51
2009-10-23	57.75
2009-10-22	58.79
2009-10-21	62.74
2009-10-20	64.12
2009-10-19	66.01
2009-10-16	62.74
2009-10-15	59.82
2009-10-14	69.62
2009-10-13	66.18
2009-10-12	65.15
2009-10-09	64.46
2009-10-08	66.18
2009-10-07	63.43
2009-10-06	62.40
2009-10-05	53.80
2009-10-02	52.42
2009-09-30	54.83
2009-09-29	57.07
2009-09-28	46.92
2009-09-25	46.57
2009-09-24	52.42
2009-09-23	57.93
2009-09-22	60.68
2009-09-21	55.69
2009-09-18	66.18
2009-09-17	69.80
2009-09-16	69.45
2009-09-15	61.71
2009-09-14	81.92
2009-09-11	75.47
2009-09-10	73.32
2009-09-09	73.75
2009-09-08	86.22
2009-09-07	88.38
2009-09-04	77.19
2009-09-03	69.97
2009-09-02	69.97
2009-09-01	77.62
2009-08-31	65.49
2009-08-28	67.90
2009-08-27	68.76
2009-08-26	70.48
2009-08-25	74.61
2009-08-24	75.04
2009-08-21	58.43
2009-08-20	59.97
2009-08-19	58.43
2009-08-18	58.94
2009-08-17	59.28
2009-08-14	63.88
2009-08-13	69.34
2009-08-12	57.41
2009-08-11	59.63
2009-08-10	59.11
2009-08-07	44.80
2009-08-06	49.74
2009-08-05	51.79
2009-08-04	54.86
2009-08-03	57.41
2009-07-31	51.45
2009-07-30	42.25
2009-07-29	44.12
2009-07-28	44.97
2009-07-27	41.91
2009-07-24	39.01
2009-07-23	41.91
2009-07-22	36.46
2009-07-21	42.25
2009-07-20	36.12
2009-07-17	20.27
2009-07-16	18.23
2009-07-15	17.55
2009-07-14	12.78
2009-07-13	9.37
2009-07-10	15.33
2009-07-09	15.16
2009-07-08	15.33
2009-07-07	16.01
2009-07-06	14.65
2009-07-03	15.84
2009-07-02	16.35
2009-06-30	17.04
2009-06-29	19.93
2009-06-26	20.27
2009-06-25	19.08
2009-06-24	19.93
2009-06-23	11.07
2009-06-22	14.65
2009-06-19	13.29
2009-06-18	7.84
2009-06-17	10.22
2009-06-16	10.90
2009-06-15	12.44
2009-06-12	18.06
2009-06-11	18.23
2009-06-10	19.42
2009-06-09	19.25
2009-06-08	16.35
2009-06-05	18.06
2009-06-04	19.42
2009-06-03	23.00
2009-06-02	22.49
2009-06-01	27.60
2009-05-29	29.30
2009-05-27	25.55
2009-05-26	20.10
2009-05-25	22.83
2009-05-22	10.56
2009-05-21	7.67
2009-05-20	4.77
2009-05-19	8.69
2009-05-18	9.54
2009-05-15	8.69
2009-05-14	11.58
2009-05-13	4.60
2009-05-12	1.02
2009-05-11	-2.04
2009-05-08	3.75
2009-05-07	0.00

Recommend Webb-site to a friend