Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-09-30 | 156.37 |
| 2025-09-29 | 153.99 |
| 2025-09-26 | 155.72 |
| 2025-09-25 | 147.72 |
| 2025-09-24 | 155.72 |
| 2025-09-23 | 155.08 |
| 2025-09-22 | 153.13 |
| 2025-09-19 | 156.16 |
| 2025-09-18 | 156.59 |
| 2025-09-17 | 157.89 |
| 2025-09-16 | 157.02 |
| 2025-09-15 | 158.32 |
| 2025-09-12 | 158.10 |
| 2025-09-11 | 156.59 |
| 2025-09-10 | 156.81 |
| 2025-09-09 | 150.75 |
| 2025-09-08 | 148.15 |
| 2025-09-05 | 146.64 |
| 2025-09-04 | 144.91 |
| 2025-09-03 | 144.91 |
| 2025-09-02 | 144.69 |
| 2025-09-01 | 142.09 |
| 2025-08-29 | 141.01 |
| 2025-08-28 | 143.39 |
| 2025-08-27 | 141.88 |
| 2025-08-26 | 141.23 |
| 2025-08-25 | 144.91 |
| 2025-08-22 | 144.04 |
| 2025-08-21 | 142.31 |
| 2025-08-20 | 142.96 |
| 2025-08-19 | 141.45 |
| 2025-08-18 | 143.39 |
| 2025-08-15 | 145.34 |
| 2025-08-14 | 145.99 |
| 2025-08-13 | 148.15 |
| 2025-08-12 | 148.15 |
| 2025-08-11 | 148.15 |
| 2025-08-08 | 144.94 |
| 2025-08-07 | 144.73 |
| 2025-08-06 | 141.95 |
| 2025-08-05 | 143.02 |
| 2025-08-04 | 142.80 |
| 2025-08-01 | 141.52 |
| 2025-07-31 | 145.16 |
| 2025-07-30 | 143.45 |
| 2025-07-29 | 162.91 |
| 2025-07-28 | 164.20 |
| 2025-07-25 | 164.20 |
| 2025-07-24 | 162.70 |
| 2025-07-23 | 159.28 |
| 2025-07-22 | 160.99 |
| 2025-07-21 | 163.77 |
| 2025-07-18 | 162.27 |
| 2025-07-17 | 160.99 |
| 2025-07-16 | 163.34 |
| 2025-07-15 | 163.98 |
| 2025-07-14 | 158.85 |
| 2025-07-11 | 159.92 |
| 2025-07-10 | 157.99 |
| 2025-07-09 | 157.99 |
| 2025-07-08 | 157.78 |
| 2025-07-07 | 153.71 |
| 2025-07-04 | 152.86 |
| 2025-07-03 | 153.71 |
| 2025-07-02 | 153.07 |
| 2025-06-30 | 151.57 |
| 2025-06-27 | 152.43 |
| 2025-06-26 | 155.21 |
| 2025-06-25 | 153.50 |
| 2025-06-24 | 151.57 |
| 2025-06-23 | 144.94 |
| 2025-06-20 | 141.52 |
| 2025-06-19 | 141.52 |
| 2025-06-18 | 145.16 |
| 2025-06-17 | 144.73 |
| 2025-06-16 | 145.58 |
| 2025-06-13 | 145.58 |
| 2025-06-12 | 144.30 |
| 2025-06-11 | 147.51 |
| 2025-06-10 | 146.87 |
| 2025-06-09 | 147.72 |
| 2025-06-06 | 142.38 |
| 2025-06-05 | 142.38 |
| 2025-06-04 | 141.31 |
| 2025-06-03 | 139.81 |
| 2025-06-02 | 134.67 |
| 2025-05-30 | 134.89 |
| 2025-05-29 | 134.25 |
| 2025-05-28 | 131.89 |
| 2025-05-27 | 133.61 |
| 2025-05-26 | 132.96 |
| 2025-05-23 | 133.18 |
| 2025-05-22 | 134.25 |
| 2025-05-21 | 134.89 |
| 2025-05-20 | 134.46 |
| 2025-05-19 | 132.32 |
| 2025-05-16 | 129.54 |
| 2025-05-15 | 137.24 |
| 2025-05-14 | 138.74 |
| 2025-05-13 | 137.67 |
| 2025-05-12 | 135.13 |
| 2025-05-09 | 131.96 |
| 2025-05-08 | 130.06 |
| 2025-05-07 | 133.44 |
| 2025-05-06 | 132.59 |
| 2025-05-02 | 128.79 |
| 2025-04-30 | 129.00 |
| 2025-04-29 | 123.50 |
| 2025-04-28 | 122.45 |
| 2025-04-25 | 121.60 |
| 2025-04-24 | 119.48 |
| 2025-04-23 | 118.64 |
| 2025-04-22 | 113.56 |
| 2025-04-17 | 110.92 |
| 2025-04-16 | 110.29 |
| 2025-04-15 | 109.86 |
| 2025-04-14 | 109.55 |
| 2025-04-11 | 103.10 |
| 2025-04-10 | 104.37 |
| 2025-04-09 | 98.34 |
| 2025-04-08 | 99.93 |
| 2025-04-07 | 107.33 |
| 2025-04-03 | 122.87 |
| 2025-04-02 | 126.67 |
| 2025-04-01 | 124.14 |
| 2025-03-31 | 122.87 |
| 2025-03-28 | 122.66 |
| 2025-03-27 | 125.41 |
| 2025-03-26 | 123.29 |
| 2025-03-25 | 120.75 |
| 2025-03-24 | 121.81 |
| 2025-03-21 | 123.50 |
| 2025-03-20 | 127.52 |
| 2025-03-19 | 130.90 |
| 2025-03-18 | 129.42 |
| 2025-03-17 | 125.19 |
| 2025-03-14 | 126.25 |
| 2025-03-13 | 125.62 |
| 2025-03-12 | 126.25 |
| 2025-03-11 | 128.58 |
| 2025-03-10 | 129.21 |
| 2025-03-07 | 126.46 |
| 2025-03-06 | 127.52 |
| 2025-03-05 | 127.10 |
| 2025-03-04 | 123.93 |
| 2025-03-03 | 125.62 |
| 2025-02-28 | 123.77 |
| 2025-02-27 | 127.67 |
| 2025-02-26 | 125.62 |
| 2025-02-25 | 122.74 |
| 2025-02-24 | 124.18 |
| 2025-02-21 | 119.25 |
| 2025-02-20 | 113.92 |
| 2025-02-19 | 106.32 |
| 2025-02-18 | 114.74 |
| 2025-02-17 | 115.56 |
| 2025-02-14 | 109.19 |
| 2025-02-13 | 109.19 |
| 2025-02-12 | 112.48 |
| 2025-02-11 | 104.57 |
| 2025-02-10 | 103.86 |
| 2025-02-07 | 102.73 |
| 2025-02-06 | 103.14 |
| 2025-02-05 | 100.98 |
| 2025-02-04 | 102.93 |
| 2025-02-03 | 99.96 |
| 2025-01-28 | 100.06 |
| 2025-01-27 | 101.80 |
| 2025-01-24 | 96.05 |
| 2025-01-23 | 93.90 |
| 2025-01-22 | 94.00 |
| 2025-01-21 | 94.21 |
| 2025-01-20 | 94.21 |
| 2025-01-17 | 92.98 |
| 2025-01-16 | 92.98 |
| 2025-01-15 | 90.61 |
| 2025-01-14 | 90.00 |
| 2025-01-13 | 87.95 |
| 2025-01-10 | 89.07 |
| 2025-01-09 | 89.28 |
| 2025-01-08 | 89.28 |
| 2025-01-07 | 91.64 |
| 2025-01-06 | 91.64 |
| 2025-01-03 | 94.62 |
| 2025-01-02 | 94.10 |
| 2024-12-31 | 96.16 |
| 2024-12-30 | 95.75 |
| 2024-12-27 | 95.64 |
| 2024-12-24 | 94.41 |
| 2024-12-23 | 92.15 |
| 2024-12-20 | 87.54 |
| 2024-12-19 | 88.87 |
| 2024-12-18 | 92.77 |
| 2024-12-17 | 92.77 |
| 2024-12-16 | 93.39 |
| 2024-12-13 | 95.85 |
| 2024-12-12 | 96.98 |
| 2024-12-11 | 97.49 |
| 2024-12-10 | 98.31 |
| 2024-12-09 | 98.52 |
| 2024-12-06 | 95.34 |
| 2024-12-05 | 92.56 |
| 2024-12-04 | 94.82 |
| 2024-12-03 | 97.18 |
| 2024-12-02 | 90.72 |
| 2024-11-29 | 89.79 |
| 2024-11-28 | 88.56 |
| 2024-11-27 | 89.49 |
| 2024-11-26 | 88.15 |
| 2024-11-25 | 87.02 |
| 2024-11-22 | 89.18 |
| 2024-11-21 | 90.92 |
| 2024-11-20 | 90.92 |
| 2024-11-19 | 91.03 |
| 2024-11-18 | 90.00 |
| 2024-11-15 | 88.87 |
| 2024-11-14 | 87.54 |
| 2024-11-13 | 92.56 |
| 2024-11-12 | 94.41 |
| 2024-11-11 | 95.03 |
| 2024-11-08 | 96.36 |
| 2024-11-07 | 97.18 |
| 2024-11-06 | 96.36 |
| 2024-11-05 | 98.21 |
| 2024-11-04 | 97.08 |
| 2024-11-01 | 95.85 |
| 2024-10-31 | 95.23 |
| 2024-10-30 | 97.70 |
| 2024-10-29 | 100.06 |
| 2024-10-28 | 97.90 |
| 2024-10-25 | 96.05 |
| 2024-10-24 | 94.31 |
| 2024-10-23 | 96.47 |
| 2024-10-22 | 97.29 |
| 2024-10-21 | 98.72 |
| 2024-10-18 | 98.22 |
| 2024-10-17 | 95.68 |
| 2024-10-16 | 95.58 |
| 2024-10-15 | 94.16 |
| 2024-10-14 | 97.41 |
| 2024-10-10 | 97.30 |
| 2024-10-09 | 94.97 |
| 2024-10-08 | 95.07 |
| 2024-10-07 | 109.88 |
| 2024-10-04 | 106.43 |
| 2024-10-03 | 103.59 |
| 2024-10-02 | 108.86 |
| 2024-09-30 | 98.22 |
| 2024-09-27 | 100.35 |
| 2024-09-26 | 98.72 |
| 2024-09-25 | 95.88 |
| 2024-09-24 | 94.26 |
| 2024-09-23 | 90.11 |
| 2024-09-20 | 91.83 |
| 2024-09-19 | 88.58 |
| 2024-09-17 | 87.67 |
| 2024-09-16 | 82.81 |
| 2024-09-13 | 83.31 |
| 2024-09-12 | 81.39 |
| 2024-09-11 | 79.97 |
| 2024-09-10 | 82.20 |
| 2024-09-09 | 86.76 |
| 2024-09-05 | 89.09 |
| 2024-09-04 | 88.89 |
| 2024-09-03 | 89.80 |
| 2024-09-02 | 90.00 |
| 2024-08-30 | 91.22 |
| 2024-08-29 | 92.23 |
| 2024-08-28 | 91.83 |
| 2024-08-27 | 92.54 |
| 2024-08-26 | 88.58 |
| 2024-08-23 | 85.75 |
| 2024-08-22 | 85.85 |
| 2024-08-21 | 85.95 |
| 2024-08-20 | 86.35 |
| 2024-08-19 | 86.35 |
| 2024-08-16 | 83.11 |
| 2024-08-15 | 82.10 |
| 2024-08-14 | 82.10 |
| 2024-08-13 | 82.30 |
| 2024-08-12 | 83.92 |
| 2024-08-09 | 83.22 |
| 2024-08-08 | 81.32 |
| 2024-08-07 | 81.82 |
| 2024-08-06 | 79.62 |
| 2024-08-05 | 78.32 |
| 2024-08-02 | 81.62 |
| 2024-08-01 | 84.82 |
| 2024-07-31 | 91.83 |
| 2024-07-30 | 103.53 |
| 2024-07-29 | 107.74 |
| 2024-07-26 | 101.73 |
| 2024-07-25 | 102.93 |
| 2024-07-24 | 103.73 |
| 2024-07-23 | 102.33 |
| 2024-07-22 | 102.73 |
| 2024-07-19 | 99.23 |
| 2024-07-18 | 104.53 |
| 2024-07-17 | 102.73 |
| 2024-07-16 | 100.93 |
| 2024-07-15 | 102.33 |
| 2024-07-12 | 105.94 |
| 2024-07-11 | 99.93 |
| 2024-07-10 | 97.43 |
| 2024-07-09 | 98.23 |
| 2024-07-08 | 97.23 |
| 2024-07-05 | 100.13 |
| 2024-07-04 | 102.13 |
| 2024-07-03 | 101.53 |
| 2024-07-02 | 101.53 |
| 2024-06-28 | 100.93 |
| 2024-06-27 | 101.53 |
| 2024-06-26 | 104.33 |
| 2024-06-25 | 103.13 |
| 2024-06-24 | 106.74 |
| 2024-06-21 | 105.33 |
| 2024-06-20 | 114.94 |
| 2024-06-19 | 115.94 |
| 2024-06-18 | 113.34 |
| 2024-06-17 | 114.94 |
| 2024-06-14 | 114.54 |
| 2024-06-13 | 113.94 |
| 2024-06-12 | 112.14 |
| 2024-06-11 | 113.54 |
| 2024-06-07 | 116.54 |
| 2024-06-06 | 119.14 |
| 2024-06-05 | 117.74 |
| 2024-06-04 | 120.14 |
| 2024-06-03 | 118.14 |
| 2024-05-31 | 117.34 |
| 2024-05-30 | 116.74 |
| 2024-05-29 | 120.94 |
| 2024-05-28 | 125.75 |
| 2024-05-27 | 126.15 |
| 2024-05-24 | 120.34 |
| 2024-05-23 | 124.75 |
| 2024-05-22 | 130.55 |
| 2024-05-21 | 127.15 |
| 2024-05-20 | 126.35 |
| 2024-05-17 | 124.95 |
| 2024-05-16 | 123.55 |
| 2024-05-14 | 115.74 |
| 2024-05-13 | 116.34 |
| 2024-05-10 | 115.95 |
| 2024-05-09 | 110.21 |
| 2024-05-08 | 111.00 |
| 2024-05-07 | 109.81 |
| 2024-05-06 | 108.42 |
| 2024-05-03 | 107.83 |
| 2024-05-02 | 107.83 |
| 2024-04-30 | 105.65 |
| 2024-04-29 | 105.46 |
| 2024-04-26 | 102.49 |
| 2024-04-25 | 101.10 |
| 2024-04-24 | 97.93 |
| 2024-04-23 | 95.16 |
| 2024-04-22 | 92.00 |
| 2024-04-19 | 90.12 |
| 2024-04-18 | 89.82 |
| 2024-04-17 | 89.13 |
| 2024-04-16 | 88.33 |
| 2024-04-15 | 92.79 |
| 2024-04-12 | 94.97 |
| 2024-04-11 | 94.57 |
| 2024-04-10 | 97.34 |
| 2024-04-09 | 86.16 |
| 2024-04-08 | 80.52 |
| 2024-04-05 | 78.54 |
| 2024-04-03 | 77.15 |
| 2024-04-02 | 78.44 |
| 2024-03-28 | 69.53 |
| 2024-03-27 | 69.33 |
| 2024-03-26 | 72.50 |
| 2024-03-25 | 70.82 |
| 2024-03-22 | 73.79 |
| 2024-03-21 | 76.85 |
| 2024-03-20 | 71.31 |
| 2024-03-19 | 70.62 |
| 2024-03-18 | 72.10 |
| 2024-03-15 | 74.78 |
| 2024-03-14 | 74.58 |
| 2024-03-13 | 75.57 |
| 2024-03-12 | 74.28 |
| 2024-03-11 | 71.02 |
| 2024-03-08 | 71.02 |
| 2024-03-07 | 69.63 |
| 2024-03-06 | 69.13 |
| 2024-03-05 | 68.94 |
| 2024-03-04 | 74.08 |
| 2024-03-01 | 69.88 |
| 2024-02-29 | 70.74 |
| 2024-02-28 | 70.74 |
| 2024-02-27 | 71.41 |
| 2024-02-26 | 71.12 |
| 2024-02-23 | 73.03 |
| 2024-02-22 | 73.80 |
| 2024-02-21 | 70.55 |
| 2024-02-20 | 56.32 |
| 2024-02-19 | 54.70 |
| 2024-02-16 | 58.33 |
| 2024-02-15 | 55.27 |
| 2024-02-14 | 54.70 |
| 2024-02-09 | 53.36 |
| 2024-02-08 | 54.70 |
| 2024-02-07 | 56.23 |
| 2024-02-06 | 55.94 |
| 2024-02-05 | 53.17 |
| 2024-02-02 | 54.32 |
| 2024-02-01 | 55.56 |
| 2024-01-31 | 55.18 |
| 2024-01-30 | 56.51 |
| 2024-01-29 | 61.00 |
| 2024-01-26 | 59.28 |
| 2024-01-25 | 58.42 |
| 2024-01-24 | 59.38 |
| 2024-01-23 | 53.46 |
| 2024-01-22 | 51.36 |
| 2024-01-19 | 57.56 |
| 2024-01-18 | 59.09 |
| 2024-01-17 | 55.65 |
| 2024-01-16 | 59.00 |
| 2024-01-15 | 63.77 |
| 2024-01-12 | 63.20 |
| 2024-01-11 | 64.72 |
| 2024-01-10 | 63.20 |
| 2024-01-09 | 65.20 |
| 2024-01-08 | 65.78 |
| 2024-01-05 | 66.73 |
| 2024-01-04 | 66.83 |
| 2024-01-03 | 67.88 |
| 2024-01-02 | 69.02 |
| 2023-12-29 | 73.89 |
| 2023-12-28 | 74.75 |
| 2023-12-27 | 71.89 |
| 2023-12-22 | 70.36 |
| 2023-12-21 | 67.69 |
| 2023-12-20 | 66.35 |
| 2023-12-19 | 65.87 |
| 2023-12-18 | 68.64 |
| 2023-12-15 | 71.22 |
| 2023-12-14 | 64.53 |
| 2023-12-13 | 63.58 |
| 2023-12-12 | 65.58 |
| 2023-12-11 | 64.06 |
| 2023-12-08 | 63.96 |
| 2023-12-07 | 66.35 |
| 2023-12-06 | 65.20 |
| 2023-12-05 | 62.05 |
| 2023-12-04 | 63.67 |
| 2023-12-01 | 63.67 |
| 2023-11-30 | 65.20 |
| 2023-11-29 | 67.11 |
| 2023-11-28 | 70.55 |
| 2023-11-27 | 70.17 |
| 2023-11-24 | 71.70 |
| 2023-11-23 | 74.27 |
| 2023-11-22 | 73.32 |
| 2023-11-21 | 73.41 |
| 2023-11-20 | 73.80 |
| 2023-11-17 | 70.74 |
| 2023-11-16 | 70.17 |
| 2023-11-15 | 74.47 |
| 2023-11-14 | 67.88 |
| 2023-11-13 | 66.83 |
| 2023-11-10 | 65.68 |
| 2023-11-09 | 70.07 |
| 2023-11-08 | 69.88 |
| 2023-11-07 | 73.99 |
| 2023-11-06 | 77.23 |
| 2023-11-03 | 75.13 |
| 2023-11-02 | 73.03 |
| 2023-11-01 | 70.65 |
| 2023-10-31 | 71.22 |
| 2023-10-30 | 71.41 |
| 2023-10-27 | 73.51 |
| 2023-10-26 | 69.79 |
| 2023-10-25 | 69.98 |
| 2023-10-24 | 71.89 |
| 2023-10-20 | 75.23 |
| 2023-10-19 | 77.23 |
| 2023-10-18 | 81.63 |
| 2023-10-17 | 83.54 |
| 2023-10-16 | 81.55 |
| 2023-10-13 | 82.69 |
| 2023-10-12 | 86.27 |
| 2023-10-11 | 82.12 |
| 2023-10-10 | 81.65 |
| 2023-10-09 | 80.52 |
| 2023-10-06 | 81.65 |
| 2023-10-05 | 78.53 |
| 2023-10-04 | 77.31 |
| 2023-10-03 | 78.34 |
| 2023-09-29 | 84.01 |
| 2023-09-28 | 78.44 |
| 2023-09-27 | 80.52 |
| 2023-09-26 | 78.34 |
| 2023-09-25 | 81.46 |
| 2023-09-22 | 82.22 |
| 2023-09-21 | 79.57 |
| 2023-09-20 | 80.70 |
| 2023-09-19 | 83.16 |
| 2023-09-18 | 81.74 |
| 2023-09-15 | 86.37 |
| 2023-09-14 | 83.35 |
| 2023-09-13 | 82.59 |
| 2023-09-12 | 81.37 |
| 2023-09-11 | 81.27 |
| 2023-09-07 | 83.25 |
| 2023-09-06 | 86.27 |
| 2023-09-05 | 86.75 |
| 2023-09-04 | 91.09 |
| 2023-08-31 | 88.82 |
| 2023-08-30 | 89.96 |
| 2023-08-29 | 88.45 |
| 2023-08-28 | 84.20 |
| 2023-08-25 | 83.91 |
| 2023-08-24 | 85.24 |
| 2023-08-23 | 85.99 |
| 2023-08-22 | 86.37 |
| 2023-08-21 | 86.27 |
| 2023-08-18 | 92.60 |
| 2023-08-17 | 93.54 |
| 2023-08-16 | 94.68 |
| 2023-08-15 | 95.62 |
| 2023-08-14 | 98.08 |
| 2023-08-11 | 99.21 |
| 2023-08-10 | 98.65 |
| 2023-08-09 | 99.21 |
| 2023-08-08 | 99.02 |
| 2023-08-07 | 101.83 |
| 2023-08-04 | 101.08 |
| 2023-08-03 | 103.69 |
| 2023-08-02 | 107.24 |
| 2023-08-01 | 116.21 |
| 2023-07-31 | 121.82 |
| 2023-07-28 | 119.77 |
| 2023-07-27 | 118.83 |
| 2023-07-26 | 115.65 |
| 2023-07-25 | 115.84 |
| 2023-07-24 | 111.73 |
| 2023-07-21 | 115.09 |
| 2023-07-20 | 106.68 |
| 2023-07-19 | 104.07 |
| 2023-07-18 | 104.44 |
| 2023-07-14 | 107.24 |
| 2023-07-13 | 105.94 |
| 2023-07-12 | 102.57 |
| 2023-07-11 | 99.77 |
| 2023-07-10 | 99.96 |
| 2023-07-07 | 99.77 |
| 2023-07-06 | 104.07 |
| 2023-07-05 | 105.94 |
| 2023-07-04 | 108.18 |
| 2023-07-03 | 107.99 |
| 2023-06-30 | 108.37 |
| 2023-06-29 | 105.75 |
| 2023-06-28 | 108.18 |
| 2023-06-27 | 107.62 |
| 2023-06-26 | 106.50 |
| 2023-06-23 | 109.11 |
| 2023-06-21 | 116.40 |
| 2023-06-20 | 114.53 |
| 2023-06-19 | 113.79 |
| 2023-06-16 | 112.10 |
| 2023-06-15 | 111.36 |
| 2023-06-14 | 110.80 |
| 2023-06-13 | 113.22 |
| 2023-06-12 | 110.80 |
| 2023-06-09 | 110.80 |
| 2023-06-08 | 110.05 |
| 2023-06-07 | 105.56 |
| 2023-06-06 | 103.51 |
| 2023-06-05 | 105.19 |
| 2023-06-02 | 99.77 |
| 2023-06-01 | 95.47 |
| 2023-05-31 | 95.66 |
| 2023-05-30 | 101.08 |
| 2023-05-29 | 102.39 |
| 2023-05-25 | 103.88 |
| 2023-05-24 | 107.24 |
| 2023-05-23 | 110.05 |
| 2023-05-22 | 110.05 |
| 2023-05-19 | 109.30 |
| 2023-05-18 | 109.30 |
| 2023-05-17 | 107.62 |
| 2023-05-16 | 109.86 |
| 2023-05-15 | 112.48 |
| 2023-05-12 | 109.86 |
| 2023-05-11 | 110.79 |
| 2023-05-10 | 111.53 |
| 2023-05-09 | 111.90 |
| 2023-05-08 | 113.01 |
| 2023-05-05 | 111.53 |
| 2023-05-04 | 110.97 |
| 2023-05-03 | 109.49 |
| 2023-05-02 | 114.12 |
| 2023-04-28 | 114.86 |
| 2023-04-27 | 113.38 |
| 2023-04-26 | 109.86 |
| 2023-04-25 | 109.68 |
| 2023-04-24 | 110.60 |
| 2023-04-21 | 112.82 |
| 2023-04-20 | 111.53 |
| 2023-04-19 | 111.71 |
| 2023-04-18 | 112.64 |
| 2023-04-17 | 113.01 |
| 2023-04-14 | 110.05 |
| 2023-04-13 | 109.68 |
| 2023-04-12 | 109.86 |
| 2023-04-11 | 109.49 |
| 2023-04-06 | 107.83 |
| 2023-04-04 | 107.46 |
| 2023-04-03 | 107.46 |
| 2023-03-31 | 106.72 |
| 2023-03-30 | 108.57 |
| 2023-03-29 | 108.57 |
| 2023-03-28 | 108.38 |
| 2023-03-27 | 105.60 |
| 2023-03-24 | 110.05 |
| 2023-03-23 | 112.82 |
| 2023-03-22 | 112.82 |
| 2023-03-21 | 109.31 |
| 2023-03-20 | 110.97 |
| 2023-03-17 | 117.45 |
| 2023-03-16 | 113.93 |
| 2023-03-15 | 118.19 |
| 2023-03-14 | 116.89 |
| 2023-03-13 | 120.41 |
| 2023-03-10 | 119.11 |
| 2023-03-09 | 128.74 |
| 2023-03-08 | 129.66 |
| 2023-03-07 | 132.07 |
| 2023-03-06 | 134.84 |
| 2023-03-03 | 134.84 |
| 2023-03-02 | 134.66 |
| 2023-03-01 | 135.03 |
| 2023-02-28 | 132.48 |
| 2023-02-27 | 132.11 |
| 2023-02-24 | 134.66 |
| 2023-02-23 | 138.49 |
| 2023-02-22 | 139.76 |
| 2023-02-21 | 133.57 |
| 2023-02-20 | 126.10 |
| 2023-02-17 | 124.64 |
| 2023-02-16 | 125.37 |
| 2023-02-15 | 125.92 |
| 2023-02-14 | 128.65 |
| 2023-02-13 | 131.02 |
| 2023-02-10 | 129.74 |
| 2023-02-09 | 128.47 |
| 2023-02-08 | 128.83 |
| 2023-02-07 | 126.10 |
| 2023-02-06 | 127.19 |
| 2023-02-03 | 128.10 |
| 2023-02-02 | 130.29 |
| 2023-02-01 | 135.03 |
| 2023-01-31 | 137.58 |
| 2023-01-30 | 142.86 |
| 2023-01-27 | 139.58 |
| 2023-01-26 | 136.12 |
| 2023-01-20 | 133.57 |
| 2023-01-19 | 132.29 |
| 2023-01-18 | 133.20 |
| 2023-01-17 | 131.93 |
| 2023-01-16 | 133.20 |
| 2023-01-13 | 135.03 |
| 2023-01-12 | 133.39 |
| 2023-01-11 | 132.48 |
| 2023-01-10 | 134.84 |
| 2023-01-09 | 138.85 |
| 2023-01-06 | 139.76 |
| 2023-01-05 | 138.49 |
| 2023-01-04 | 139.76 |
| 2023-01-03 | 136.67 |
| 2022-12-30 | 136.48 |
| 2022-12-29 | 137.76 |
| 2022-12-28 | 137.40 |
| 2022-12-23 | 133.20 |
| 2022-12-22 | 135.39 |
| 2022-12-21 | 129.74 |
| 2022-12-20 | 131.75 |
| 2022-12-19 | 131.38 |
| 2022-12-16 | 135.03 |
| 2022-12-15 | 132.66 |
| 2022-12-14 | 133.57 |
| 2022-12-13 | 135.39 |
| 2022-12-12 | 129.74 |
| 2022-12-09 | 128.65 |
| 2022-12-08 | 125.01 |
| 2022-12-07 | 122.46 |
| 2022-12-06 | 127.56 |
| 2022-12-05 | 126.83 |
| 2022-12-02 | 119.18 |
| 2022-12-01 | 121.54 |
| 2022-11-30 | 118.99 |
| 2022-11-29 | 117.54 |
| 2022-11-28 | 114.62 |
| 2022-11-25 | 124.82 |
| 2022-11-24 | 126.10 |
| 2022-11-23 | 123.73 |
| 2022-11-22 | 122.64 |
| 2022-11-21 | 122.46 |
| 2022-11-18 | 122.46 |
| 2022-11-17 | 124.28 |
| 2022-11-16 | 123.91 |
| 2022-11-15 | 129.38 |
| 2022-11-14 | 125.19 |
| 2022-11-11 | 114.44 |
| 2022-11-10 | 107.88 |
| 2022-11-09 | 107.88 |
| 2022-11-08 | 110.25 |
| 2022-11-07 | 110.80 |
| 2022-11-04 | 105.33 |
| 2022-11-03 | 100.41 |
| 2022-11-02 | 103.14 |
| 2022-11-01 | 102.60 |
| 2022-10-31 | 101.32 |
| 2022-10-28 | 103.51 |
| 2022-10-27 | 108.24 |
| 2022-10-26 | 106.24 |
| 2022-10-25 | 103.87 |
| 2022-10-24 | 111.89 |
| 2022-10-21 | 116.44 |
| 2022-10-20 | 117.54 |
| 2022-10-19 | 116.44 |
| 2022-10-18 | 115.71 |
| 2022-10-17 | 114.08 |
| 2022-10-14 | 112.82 |
| 2022-10-13 | 112.64 |
| 2022-10-12 | 112.64 |
| 2022-10-11 | 114.99 |
| 2022-10-10 | 116.62 |
| 2022-10-07 | 119.70 |
| 2022-10-06 | 121.15 |
| 2022-10-05 | 121.33 |
| 2022-10-03 | 113.36 |
| 2022-09-30 | 115.90 |
| 2022-09-29 | 112.45 |
| 2022-09-28 | 114.08 |
| 2022-09-27 | 120.97 |
| 2022-09-26 | 124.05 |
| 2022-09-23 | 126.22 |
| 2022-09-22 | 120.79 |
| 2022-09-21 | 124.41 |
| 2022-09-20 | 123.68 |
| 2022-09-19 | 120.06 |
| 2022-09-16 | 120.24 |
| 2022-09-15 | 117.71 |
| 2022-09-14 | 118.25 |
| 2022-09-13 | 121.51 |
| 2022-09-09 | 120.60 |
| 2022-09-08 | 117.16 |
| 2022-09-07 | 118.43 |
| 2022-09-06 | 120.42 |
| 2022-09-05 | 119.34 |
| 2022-09-02 | 120.24 |
| 2022-09-01 | 121.15 |
| 2022-08-31 | 122.78 |
| 2022-08-30 | 122.78 |
| 2022-08-29 | 123.86 |
| 2022-08-26 | 125.31 |
| 2022-08-25 | 123.68 |
| 2022-08-24 | 123.50 |
| 2022-08-23 | 124.41 |
| 2022-08-22 | 126.58 |
| 2022-08-19 | 128.39 |
| 2022-08-18 | 126.04 |
| 2022-08-17 | 133.28 |
| 2022-08-16 | 129.66 |
| 2022-08-15 | 129.30 |
| 2022-08-12 | 131.29 |
| 2022-08-11 | 131.29 |
| 2022-08-10 | 128.41 |
| 2022-08-09 | 131.47 |
| 2022-08-08 | 130.39 |
| 2022-08-05 | 129.31 |
| 2022-08-04 | 127.51 |
| 2022-08-03 | 124.45 |
| 2022-08-02 | 124.81 |
| 2022-08-01 | 134.53 |
| 2022-07-29 | 127.87 |
| 2022-07-28 | 129.67 |
| 2022-07-27 | 131.65 |
| 2022-07-26 | 133.81 |
| 2022-07-25 | 132.91 |
| 2022-07-22 | 130.93 |
| 2022-07-21 | 129.49 |
| 2022-07-20 | 131.11 |
| 2022-07-19 | 129.85 |
| 2022-07-18 | 131.11 |
| 2022-07-15 | 125.53 |
| 2022-07-14 | 131.83 |
| 2022-07-13 | 139.22 |
| 2022-07-12 | 138.68 |
| 2022-07-11 | 139.40 |
| 2022-07-08 | 140.12 |
| 2022-07-07 | 140.66 |
| 2022-07-06 | 140.48 |
| 2022-07-05 | 143.18 |
| 2022-07-04 | 142.64 |
| 2022-06-30 | 149.48 |
| 2022-06-29 | 148.76 |
| 2022-06-28 | 148.94 |
| 2022-06-27 | 146.06 |
| 2022-06-24 | 148.58 |
| 2022-06-23 | 148.58 |
| 2022-06-22 | 149.30 |
| 2022-06-21 | 151.65 |
| 2022-06-20 | 149.48 |
| 2022-06-17 | 147.86 |
| 2022-06-16 | 148.58 |
| 2022-06-15 | 147.86 |
| 2022-06-14 | 146.78 |
| 2022-06-13 | 141.02 |
| 2022-06-10 | 144.26 |
| 2022-06-09 | 144.44 |
| 2022-06-08 | 146.42 |
| 2022-06-07 | 148.04 |
| 2022-06-06 | 152.73 |
| 2022-06-02 | 150.75 |
| 2022-06-01 | 150.02 |
| 2022-05-31 | 146.96 |
| 2022-05-30 | 148.76 |
| 2022-05-27 | 150.20 |
| 2022-05-26 | 147.68 |
| 2022-05-25 | 147.50 |
| 2022-05-24 | 147.50 |
| 2022-05-23 | 148.22 |
| 2022-05-20 | 148.22 |
| 2022-05-19 | 145.34 |
| 2022-05-18 | 147.86 |
| 2022-05-17 | 150.93 |
| 2022-05-16 | 149.66 |
| 2022-05-13 | 150.93 |
| 2022-05-12 | 145.34 |
| 2022-05-11 | 150.93 |
| 2022-05-10 | 150.57 |
| 2022-05-06 | 151.10 |
| 2022-05-05 | 156.66 |
| 2022-05-04 | 155.76 |
| 2022-05-03 | 153.07 |
| 2022-04-29 | 150.03 |
| 2022-04-28 | 151.82 |
| 2022-04-27 | 151.10 |
| 2022-04-26 | 159.89 |
| 2022-04-25 | 172.97 |
| 2022-04-22 | 174.58 |
| 2022-04-21 | 176.02 |
| 2022-04-20 | 173.87 |
| 2022-04-19 | 172.43 |
| 2022-04-14 | 170.82 |
| 2022-04-13 | 171.89 |
| 2022-04-12 | 171.00 |
| 2022-04-11 | 170.64 |
| 2022-04-08 | 170.28 |
| 2022-04-07 | 170.46 |
| 2022-04-06 | 170.64 |
| 2022-04-04 | 170.46 |
| 2022-04-01 | 173.33 |
| 2022-03-31 | 171.00 |
| 2022-03-30 | 173.87 |
| 2022-03-29 | 168.67 |
| 2022-03-28 | 173.33 |
| 2022-03-25 | 170.64 |
| 2022-03-24 | 168.49 |
| 2022-03-23 | 166.34 |
| 2022-03-22 | 162.22 |
| 2022-03-21 | 162.04 |
| 2022-03-18 | 161.68 |
| 2022-03-17 | 160.42 |
| 2022-03-16 | 155.94 |
| 2022-03-15 | 155.05 |
| 2022-03-14 | 158.09 |
| 2022-03-11 | 151.46 |
| 2022-03-10 | 149.67 |
| 2022-03-09 | 145.19 |
| 2022-03-08 | 145.37 |
| 2022-03-07 | 141.96 |
| 2022-03-04 | 149.31 |
| 2022-03-03 | 149.31 |
| 2022-03-02 | 148.60 |
| 2022-03-01 | 153.91 |
| 2022-02-28 | 155.15 |
| 2022-02-25 | 162.40 |
| 2022-02-24 | 166.47 |
| 2022-02-23 | 168.07 |
| 2022-02-22 | 163.64 |
| 2022-02-21 | 193.72 |
| 2022-02-18 | 193.72 |
| 2022-02-17 | 194.78 |
| 2022-02-16 | 196.91 |
| 2022-02-15 | 191.95 |
| 2022-02-14 | 197.08 |
| 2022-02-11 | 197.26 |
| 2022-02-10 | 191.78 |
| 2022-02-09 | 191.07 |
| 2022-02-08 | 186.65 |
| 2022-02-07 | 182.75 |
| 2022-02-04 | 181.69 |
| 2022-01-31 | 172.31 |
| 2022-01-28 | 175.85 |
| 2022-01-27 | 178.33 |
| 2022-01-26 | 177.80 |
| 2022-01-25 | 176.56 |
| 2022-01-24 | 176.38 |
| 2022-01-21 | 175.85 |
| 2022-01-20 | 177.09 |
| 2022-01-19 | 173.91 |
| 2022-01-18 | 175.50 |
| 2022-01-17 | 175.32 |
| 2022-01-14 | 178.33 |
| 2022-01-13 | 174.79 |
| 2022-01-12 | 173.20 |
| 2022-01-11 | 173.02 |
| 2022-01-10 | 173.55 |
| 2022-01-07 | 168.24 |
| 2022-01-06 | 163.64 |
| 2022-01-05 | 165.24 |
| 2022-01-04 | 158.33 |
| 2022-01-03 | 155.33 |
| 2021-12-31 | 152.50 |
| 2021-12-30 | 155.68 |
| 2021-12-29 | 156.39 |
| 2021-12-28 | 155.86 |
| 2021-12-24 | 154.44 |
| 2021-12-23 | 152.85 |
| 2021-12-22 | 152.67 |
| 2021-12-21 | 151.08 |
| 2021-12-20 | 155.15 |
| 2021-12-17 | 154.44 |
| 2021-12-16 | 156.21 |
| 2021-12-15 | 157.27 |
| 2021-12-14 | 152.32 |
| 2021-12-13 | 156.39 |
| 2021-12-10 | 157.10 |
| 2021-12-09 | 156.39 |
| 2021-12-08 | 152.85 |
| 2021-12-07 | 154.09 |
| 2021-12-06 | 155.33 |
| 2021-12-03 | 152.85 |
| 2021-12-02 | 150.20 |
| 2021-12-01 | 147.72 |
| 2021-11-30 | 144.18 |
| 2021-11-29 | 149.31 |
| 2021-11-26 | 153.03 |
| 2021-11-25 | 156.92 |
| 2021-11-24 | 157.63 |
| 2021-11-23 | 154.80 |
| 2021-11-22 | 152.67 |
| 2021-11-19 | 153.38 |
| 2021-11-18 | 154.97 |
| 2021-11-17 | 156.57 |
| 2021-11-16 | 157.80 |
| 2021-11-15 | 157.45 |
| 2021-11-12 | 155.15 |
| 2021-11-11 | 158.87 |
| 2021-11-10 | 157.27 |
| 2021-11-09 | 157.80 |
| 2021-11-08 | 162.58 |
| 2021-11-05 | 161.34 |
| 2021-11-04 | 160.63 |
| 2021-11-03 | 161.34 |
| 2021-11-02 | 161.34 |
| 2021-11-01 | 161.87 |
| 2021-10-29 | 161.87 |
| 2021-10-28 | 159.75 |
| 2021-10-27 | 160.81 |
| 2021-10-26 | 159.40 |
| 2021-10-25 | 158.16 |
| 2021-10-22 | 157.98 |
| 2021-10-21 | 156.92 |
| 2021-10-20 | 156.21 |
| 2021-10-19 | 157.98 |
| 2021-10-18 | 160.46 |
| 2021-10-15 | 160.46 |
| 2021-10-12 | 153.26 |
| 2021-10-11 | 152.20 |
| 2021-10-08 | 149.04 |
| 2021-10-07 | 144.12 |
| 2021-10-06 | 140.08 |
| 2021-10-05 | 137.63 |
| 2021-10-04 | 135.17 |
| 2021-09-30 | 134.64 |
| 2021-09-29 | 137.10 |
| 2021-09-28 | 132.36 |
| 2021-09-27 | 133.94 |
| 2021-09-24 | 132.01 |
| 2021-09-23 | 134.99 |
| 2021-09-21 | 134.46 |
| 2021-09-20 | 132.88 |
| 2021-09-17 | 139.91 |
| 2021-09-16 | 140.61 |
| 2021-09-15 | 142.54 |
| 2021-09-14 | 142.89 |
| 2021-09-13 | 145.18 |
| 2021-09-10 | 145.70 |
| 2021-09-09 | 143.25 |
| 2021-09-08 | 144.30 |
| 2021-09-07 | 142.54 |
| 2021-09-06 | 146.06 |
| 2021-09-03 | 146.23 |
| 2021-09-02 | 146.58 |
| 2021-09-01 | 148.34 |
| 2021-08-31 | 144.48 |
| 2021-08-30 | 148.16 |
| 2021-08-27 | 147.46 |
| 2021-08-26 | 147.99 |
| 2021-08-25 | 148.16 |
| 2021-08-24 | 150.45 |
| 2021-08-23 | 153.08 |
| 2021-08-20 | 152.55 |
| 2021-08-19 | 151.68 |
| 2021-08-18 | 155.89 |
| 2021-08-17 | 157.65 |
| 2021-08-16 | 158.00 |
| 2021-08-13 | 159.05 |
| 2021-08-12 | 159.40 |
| 2021-08-11 | 157.66 |
| 2021-08-10 | 156.79 |
| 2021-08-09 | 157.14 |
| 2021-08-06 | 156.09 |
| 2021-08-05 | 158.01 |
| 2021-08-04 | 160.62 |
| 2021-08-03 | 160.28 |
| 2021-08-02 | 161.50 |
| 2021-07-30 | 159.93 |
| 2021-07-29 | 161.50 |
| 2021-07-28 | 164.29 |
| 2021-07-27 | 162.54 |
| 2021-07-26 | 163.41 |
| 2021-07-23 | 161.32 |
| 2021-07-22 | 164.11 |
| 2021-07-21 | 160.28 |
| 2021-07-20 | 160.62 |
| 2021-07-19 | 163.24 |
| 2021-07-16 | 166.38 |
| 2021-07-15 | 168.29 |
| 2021-07-14 | 168.64 |
| 2021-07-13 | 170.39 |
| 2021-07-12 | 166.90 |
| 2021-07-09 | 165.85 |
| 2021-07-08 | 166.55 |
| 2021-07-07 | 170.21 |
| 2021-07-06 | 174.22 |
| 2021-07-05 | 173.52 |
| 2021-07-02 | 171.43 |
| 2021-06-30 | 170.39 |
| 2021-06-29 | 170.21 |
| 2021-06-28 | 171.08 |
| 2021-06-25 | 169.34 |
| 2021-06-24 | 168.29 |
| 2021-06-23 | 168.29 |
| 2021-06-22 | 164.63 |
| 2021-06-21 | 163.59 |
| 2021-06-18 | 172.48 |
| 2021-06-17 | 175.09 |
| 2021-06-16 | 177.88 |
| 2021-06-15 | 176.66 |
| 2021-06-11 | 177.53 |
| 2021-06-10 | 177.19 |
| 2021-06-09 | 180.32 |
| 2021-06-08 | 180.85 |
| 2021-06-07 | 180.15 |
| 2021-06-04 | 177.71 |
| 2021-06-03 | 179.45 |
| 2021-06-02 | 182.94 |
| 2021-06-01 | 183.46 |
| 2021-05-31 | 181.02 |
| 2021-05-28 | 187.99 |
| 2021-05-27 | 179.98 |
| 2021-05-26 | 181.72 |
| 2021-05-25 | 183.11 |
| 2021-05-24 | 180.50 |
| 2021-05-21 | 178.75 |
| 2021-05-20 | 177.19 |
| 2021-05-18 | 179.98 |
| 2021-05-17 | 177.19 |
| 2021-05-14 | 178.58 |
| 2021-05-13 | 176.14 |
| 2021-05-12 | 178.41 |
| 2021-05-11 | 176.49 |
| 2021-05-10 | 183.29 |
| 2021-05-07 | 181.02 |
| 2021-05-06 | 177.56 |
| 2021-05-05 | 172.36 |
| 2021-05-04 | 163.36 |
| 2021-05-03 | 159.90 |
| 2021-04-30 | 164.05 |
| 2021-04-29 | 165.96 |
| 2021-04-28 | 163.19 |
| 2021-04-27 | 161.80 |
| 2021-04-26 | 160.42 |
| 2021-04-23 | 160.24 |
| 2021-04-22 | 161.46 |
| 2021-04-21 | 160.94 |
| 2021-04-20 | 164.57 |
| 2021-04-19 | 163.88 |
| 2021-04-16 | 163.01 |
| 2021-04-15 | 163.71 |
| 2021-04-14 | 164.05 |
| 2021-04-13 | 164.57 |
| 2021-04-12 | 162.15 |
| 2021-04-09 | 166.13 |
| 2021-04-08 | 164.40 |
| 2021-04-07 | 162.84 |
| 2021-04-01 | 160.94 |
| 2021-03-31 | 160.59 |
| 2021-03-30 | 160.59 |
| 2021-03-29 | 160.76 |
| 2021-03-26 | 157.65 |
| 2021-03-25 | 159.72 |
| 2021-03-24 | 156.09 |
| 2021-03-23 | 158.68 |
| 2021-03-22 | 160.42 |
| 2021-03-19 | 161.97 |
| 2021-03-18 | 161.97 |
| 2021-03-17 | 161.28 |
| 2021-03-16 | 163.19 |
| 2021-03-15 | 163.19 |
| 2021-03-12 | 162.15 |
| 2021-03-11 | 163.88 |
| 2021-03-10 | 161.63 |
| 2021-03-09 | 162.67 |
| 2021-03-08 | 158.17 |
| 2021-03-05 | 158.34 |
| 2021-03-04 | 158.34 |
| 2021-03-03 | 154.77 |
| 2021-03-02 | 150.01 |
| 2021-03-01 | 151.54 |
| 2021-02-26 | 154.94 |
| 2021-02-25 | 158.34 |
| 2021-02-24 | 153.41 |
| 2021-02-23 | 159.19 |
| 2021-02-22 | 159.70 |
| 2021-02-19 | 155.96 |
| 2021-02-18 | 155.62 |
| 2021-02-17 | 158.34 |
| 2021-02-16 | 158.17 |
| 2021-02-11 | 148.48 |
| 2021-02-10 | 146.95 |
| 2021-02-09 | 140.15 |
| 2021-02-08 | 137.94 |
| 2021-02-05 | 138.45 |
| 2021-02-04 | 137.77 |
| 2021-02-03 | 137.60 |
| 2021-02-02 | 138.79 |
| 2021-02-01 | 138.45 |
| 2021-01-29 | 138.45 |
| 2021-01-28 | 144.40 |
| 2021-01-27 | 141.68 |
| 2021-01-26 | 141.00 |
| 2021-01-25 | 142.87 |
| 2021-01-22 | 144.57 |
| 2021-01-21 | 148.99 |
| 2021-01-20 | 144.74 |
| 2021-01-19 | 148.14 |
| 2021-01-18 | 144.40 |
| 2021-01-15 | 147.63 |
| 2021-01-14 | 148.14 |
| 2021-01-13 | 147.46 |
| 2021-01-12 | 148.82 |
| 2021-01-11 | 147.97 |
| 2021-01-08 | 150.69 |
| 2021-01-07 | 146.10 |
| 2021-01-06 | 135.05 |
| 2021-01-05 | 134.88 |
| 2021-01-04 | 132.84 |
| 2020-12-31 | 127.24 |
| 2020-12-30 | 128.77 |
| 2020-12-29 | 126.73 |
| 2020-12-28 | 126.56 |
| 2020-12-24 | 125.03 |
| 2020-12-23 | 123.67 |
| 2020-12-22 | 123.84 |
| 2020-12-21 | 125.54 |
| 2020-12-18 | 128.60 |
| 2020-12-17 | 132.33 |
| 2020-12-16 | 133.35 |
| 2020-12-15 | 133.52 |
| 2020-12-14 | 132.67 |
| 2020-12-11 | 133.86 |
| 2020-12-10 | 132.50 |
| 2020-12-09 | 133.18 |
| 2020-12-08 | 131.99 |
| 2020-12-07 | 133.01 |
| 2020-12-04 | 131.65 |
| 2020-12-03 | 132.50 |
| 2020-12-02 | 130.30 |
| 2020-12-01 | 126.56 |
| 2020-11-30 | 129.62 |
| 2020-11-27 | 133.86 |
| 2020-11-26 | 132.67 |
| 2020-11-25 | 132.84 |
| 2020-11-24 | 125.71 |
| 2020-11-23 | 123.50 |
| 2020-11-20 | 123.84 |
| 2020-11-19 | 125.37 |
| 2020-11-18 | 121.29 |
| 2020-11-17 | 120.10 |
| 2020-11-16 | 121.12 |
| 2020-11-13 | 119.76 |
| 2020-11-12 | 122.65 |
| 2020-11-11 | 129.45 |
| 2020-11-10 | 124.01 |
| 2020-11-09 | 114.83 |
| 2020-11-06 | 113.47 |
| 2020-11-05 | 111.94 |
| 2020-11-04 | 110.41 |
| 2020-11-03 | 113.98 |
| 2020-11-02 | 108.03 |
| 2020-10-30 | 102.59 |
| 2020-10-29 | 105.14 |
| 2020-10-28 | 108.03 |
| 2020-10-27 | 110.41 |
| 2020-10-23 | 106.84 |
| 2020-10-22 | 95.96 |
| 2020-10-21 | 95.11 |
| 2020-10-20 | 93.75 |
| 2020-10-19 | 93.75 |
| 2020-10-16 | 93.24 |
| 2020-10-15 | 93.41 |
| 2020-10-14 | 96.64 |
| 2020-10-12 | 98.50 |
| 2020-10-09 | 97.99 |
| 2020-10-08 | 95.63 |
| 2020-10-07 | 98.67 |
| 2020-10-06 | 96.14 |
| 2020-10-05 | 94.11 |
| 2020-09-30 | 92.59 |
| 2020-09-29 | 90.57 |
| 2020-09-28 | 96.81 |
| 2020-09-25 | 89.39 |
| 2020-09-24 | 87.53 |
| 2020-09-23 | 92.42 |
| 2020-09-22 | 95.29 |
| 2020-09-21 | 97.82 |
| 2020-09-18 | 101.54 |
| 2020-09-17 | 102.04 |
| 2020-09-16 | 103.90 |
| 2020-09-15 | 105.76 |
| 2020-09-14 | 103.90 |
| 2020-09-11 | 104.75 |
| 2020-09-10 | 103.39 |
| 2020-09-09 | 105.59 |
| 2020-09-08 | 106.26 |
| 2020-09-07 | 103.39 |
| 2020-09-04 | 101.03 |
| 2020-09-03 | 102.89 |
| 2020-09-02 | 102.38 |
| 2020-09-01 | 104.24 |
| 2020-08-31 | 105.76 |
| 2020-08-28 | 108.46 |
| 2020-08-27 | 102.55 |
| 2020-08-26 | 104.58 |
| 2020-08-25 | 106.94 |
| 2020-08-24 | 107.11 |
| 2020-08-21 | 104.07 |
| 2020-08-20 | 105.08 |
| 2020-08-19 | 107.28 |
| 2020-08-18 | 107.45 |
| 2020-08-17 | 109.13 |
| 2020-08-14 | 110.82 |
| 2020-08-13 | 109.13 |
| 2020-08-12 | 111.65 |
| 2020-08-11 | 101.25 |
| 2020-08-10 | 97.73 |
| 2020-08-07 | 97.73 |
| 2020-08-06 | 100.25 |
| 2020-08-05 | 99.57 |
| 2020-08-04 | 99.57 |
| 2020-08-03 | 98.57 |
| 2020-07-31 | 104.44 |
| 2020-07-30 | 107.79 |
| 2020-07-29 | 107.79 |
| 2020-07-28 | 107.12 |
| 2020-07-27 | 105.44 |
| 2020-07-24 | 108.46 |
| 2020-07-23 | 113.16 |
| 2020-07-22 | 113.83 |
| 2020-07-21 | 117.18 |
| 2020-07-20 | 115.51 |
| 2020-07-17 | 117.18 |
| 2020-07-16 | 118.36 |
| 2020-07-15 | 117.02 |
| 2020-07-14 | 116.51 |
| 2020-07-13 | 116.35 |
| 2020-07-10 | 116.68 |
| 2020-07-09 | 119.87 |
| 2020-07-08 | 122.72 |
| 2020-07-07 | 124.73 |
| 2020-07-06 | 128.25 |
| 2020-07-03 | 123.22 |
| 2020-07-02 | 123.22 |
| 2020-06-30 | 118.19 |
| 2020-06-29 | 118.02 |
| 2020-06-26 | 122.38 |
| 2020-06-24 | 125.40 |
| 2020-06-23 | 125.90 |
| 2020-06-22 | 124.56 |
| 2020-06-19 | 126.91 |
| 2020-06-18 | 123.56 |
| 2020-06-17 | 123.56 |
| 2020-06-16 | 119.53 |
| 2020-06-15 | 116.85 |
| 2020-06-12 | 117.18 |
| 2020-06-11 | 120.87 |
| 2020-06-10 | 129.93 |
| 2020-06-09 | 132.28 |
| 2020-06-08 | 133.79 |
| 2020-06-05 | 126.07 |
| 2020-06-04 | 108.46 |
| 2020-06-03 | 108.80 |
| 2020-06-02 | 106.12 |
| 2020-06-01 | 104.61 |
| 2020-05-29 | 97.73 |
| 2020-05-28 | 103.77 |
| 2020-05-27 | 104.94 |
| 2020-05-26 | 107.29 |
| 2020-05-25 | 100.08 |
| 2020-05-22 | 107.96 |
| 2020-05-21 | 123.72 |
| 2020-05-20 | 126.07 |
| 2020-05-19 | 125.07 |
| 2020-05-18 | 120.87 |
| 2020-05-15 | 120.37 |
| 2020-05-14 | 119.87 |
| 2020-05-13 | 124.23 |
| 2020-05-12 | 125.90 |
| 2020-05-11 | 128.73 |
| 2020-05-08 | 124.91 |
| 2020-05-07 | 122.91 |
| 2020-05-06 | 123.41 |
| 2020-05-05 | 121.58 |
| 2020-05-04 | 119.75 |
| 2020-04-29 | 127.07 |
| 2020-04-28 | 125.74 |
| 2020-04-27 | 122.91 |
| 2020-04-24 | 120.25 |
| 2020-04-23 | 123.58 |
| 2020-04-22 | 122.41 |
| 2020-04-21 | 122.91 |
| 2020-04-20 | 128.23 |
| 2020-04-17 | 127.90 |
| 2020-04-16 | 125.90 |
| 2020-04-15 | 128.07 |
| 2020-04-14 | 130.90 |
| 2020-04-09 | 129.40 |
| 2020-04-08 | 127.90 |
| 2020-04-07 | 128.57 |
| 2020-04-06 | 130.90 |
| 2020-04-03 | 123.24 |
| 2020-04-02 | 117.92 |
| 2020-04-01 | 111.76 |
| 2020-03-31 | 120.42 |
| 2020-03-30 | 117.92 |
| 2020-03-27 | 121.41 |
| 2020-03-26 | 119.75 |
| 2020-03-25 | 123.74 |
| 2020-03-24 | 116.76 |
| 2020-03-23 | 108.11 |
| 2020-03-20 | 122.08 |
| 2020-03-19 | 115.26 |
| 2020-03-18 | 121.08 |
| 2020-03-17 | 121.75 |
| 2020-03-16 | 120.25 |
| 2020-03-13 | 131.89 |
| 2020-03-12 | 132.73 |
| 2020-03-11 | 137.72 |
| 2020-03-10 | 138.21 |
| 2020-03-09 | 134.72 |
| 2020-03-06 | 144.70 |
| 2020-03-05 | 150.86 |
| 2020-03-04 | 148.20 |
| 2020-03-03 | 158.51 |
| 2020-03-02 | 162.67 |
| 2020-02-28 | 163.64 |
| 2020-02-27 | 165.10 |
| 2020-02-26 | 162.18 |
| 2020-02-25 | 162.02 |
| 2020-02-24 | 162.02 |
| 2020-02-21 | 164.78 |
| 2020-02-20 | 166.72 |
| 2020-02-19 | 165.59 |
| 2020-02-18 | 165.91 |
| 2020-02-17 | 166.89 |
| 2020-02-14 | 165.91 |
| 2020-02-13 | 163.97 |
| 2020-02-12 | 164.29 |
| 2020-02-11 | 162.67 |
| 2020-02-10 | 162.51 |
| 2020-02-07 | 164.29 |
| 2020-02-06 | 161.21 |
| 2020-02-05 | 154.72 |
| 2020-02-04 | 155.69 |
| 2020-02-03 | 155.04 |
| 2020-01-31 | 156.67 |
| 2020-01-30 | 156.99 |
| 2020-01-29 | 161.21 |
| 2020-01-24 | 168.51 |
| 2020-01-23 | 169.48 |
| 2020-01-22 | 172.24 |
| 2020-01-21 | 170.46 |
| 2020-01-20 | 176.78 |
| 2020-01-17 | 181.49 |
| 2020-01-16 | 175.81 |
| 2020-01-15 | 173.21 |
| 2020-01-14 | 171.43 |
| 2020-01-13 | 170.13 |
| 2020-01-10 | 167.70 |
| 2020-01-09 | 164.45 |
| 2020-01-08 | 160.40 |
| 2020-01-07 | 161.21 |
| 2020-01-06 | 160.07 |
| 2020-01-03 | 162.18 |
| 2020-01-02 | 163.16 |
| 2019-12-31 | 161.21 |
| 2019-12-30 | 164.62 |
| 2019-12-27 | 163.48 |
| 2019-12-24 | 163.16 |
| 2019-12-23 | 162.83 |
| 2019-12-20 | 160.88 |
| 2019-12-19 | 160.88 |
| 2019-12-18 | 163.32 |
| 2019-12-17 | 164.94 |
| 2019-12-16 | 162.02 |
| 2019-12-13 | 164.45 |
| 2019-12-12 | 157.48 |
| 2019-12-11 | 154.88 |
| 2019-12-10 | 156.18 |
| 2019-12-09 | 156.99 |
| 2019-12-06 | 158.77 |
| 2019-12-05 | 156.50 |
| 2019-12-04 | 154.07 |
| 2019-12-03 | 158.77 |
| 2019-12-02 | 159.42 |
| 2019-11-29 | 158.94 |
| 2019-11-28 | 161.86 |
| 2019-11-27 | 162.51 |
| 2019-11-26 | 162.99 |
| 2019-11-25 | 164.29 |
| 2019-11-22 | 160.88 |
| 2019-11-21 | 160.40 |
| 2019-11-20 | 164.45 |
| 2019-11-19 | 165.75 |
| 2019-11-18 | 160.88 |
| 2019-11-15 | 158.45 |
| 2019-11-14 | 159.26 |
| 2019-11-13 | 163.64 |
| 2019-11-12 | 169.16 |
| 2019-11-11 | 168.02 |
| 2019-11-08 | 175.81 |
| 2019-11-07 | 177.59 |
| 2019-11-06 | 172.24 |
| 2019-11-05 | 171.59 |
| 2019-11-04 | 172.24 |
| 2019-11-01 | 167.86 |
| 2019-10-31 | 165.75 |
| 2019-10-30 | 164.13 |
| 2019-10-29 | 166.40 |
| 2019-10-28 | 169.32 |
| 2019-10-25 | 171.27 |
| 2019-10-24 | 171.92 |
| 2019-10-23 | 168.51 |
| 2019-10-22 | 168.02 |
| 2019-10-21 | 166.08 |
| 2019-10-18 | 164.94 |
| 2019-10-17 | 168.35 |
| 2019-10-16 | 163.48 |
| 2019-10-15 | 162.51 |
| 2019-10-14 | 164.29 |
| 2019-10-11 | 163.00 |
| 2019-10-10 | 154.16 |
| 2019-10-09 | 157.05 |
| 2019-10-08 | 165.74 |
| 2019-10-04 | 164.77 |
| 2019-10-03 | 170.08 |
| 2019-10-02 | 169.12 |
| 2019-09-30 | 171.85 |
| 2019-09-27 | 172.66 |
| 2019-09-26 | 170.56 |
| 2019-09-25 | 172.33 |
| 2019-09-24 | 176.03 |
| 2019-09-23 | 174.75 |
| 2019-09-20 | 176.52 |
| 2019-09-19 | 176.68 |
| 2019-09-18 | 183.59 |
| 2019-09-17 | 182.79 |
| 2019-09-16 | 185.36 |
| 2019-09-13 | 187.94 |
| 2019-09-12 | 185.36 |
| 2019-09-11 | 187.94 |
| 2019-09-10 | 175.39 |
| 2019-09-09 | 173.46 |
| 2019-09-06 | 171.21 |
| 2019-09-05 | 170.24 |
| 2019-09-04 | 176.19 |
| 2019-09-03 | 158.50 |
| 2019-09-02 | 158.66 |
| 2019-08-30 | 163.16 |
| 2019-08-29 | 168.47 |
| 2019-08-28 | 166.38 |
| 2019-08-27 | 168.47 |
| 2019-08-26 | 166.70 |
| 2019-08-23 | 169.44 |
| 2019-08-22 | 171.53 |
| 2019-08-21 | 175.55 |
| 2019-08-20 | 176.03 |
| 2019-08-19 | 180.22 |
| 2019-08-16 | 169.12 |
| 2019-08-15 | 170.24 |
| 2019-08-14 | 163.70 |
| 2019-08-13 | 164.98 |
| 2019-08-12 | 172.00 |
| 2019-08-09 | 175.19 |
| 2019-08-08 | 176.62 |
| 2019-08-07 | 175.99 |
| 2019-08-06 | 176.46 |
| 2019-08-05 | 179.02 |
| 2019-08-02 | 189.55 |
| 2019-08-01 | 194.81 |
| 2019-07-31 | 198.16 |
| 2019-07-30 | 203.42 |
| 2019-07-29 | 206.14 |
| 2019-07-26 | 211.88 |
| 2019-07-25 | 212.36 |
| 2019-07-24 | 211.08 |
| 2019-07-23 | 210.28 |
| 2019-07-22 | 209.65 |
| 2019-07-19 | 213.79 |
| 2019-07-18 | 211.56 |
| 2019-07-17 | 212.04 |
| 2019-07-16 | 211.24 |
| 2019-07-15 | 210.60 |
| 2019-07-12 | 211.24 |
| 2019-07-11 | 210.60 |
| 2019-07-10 | 209.97 |
| 2019-07-09 | 208.85 |
| 2019-07-08 | 208.85 |
| 2019-07-05 | 211.08 |
| 2019-07-04 | 210.92 |
| 2019-07-03 | 211.08 |
| 2019-07-02 | 212.20 |
| 2019-06-28 | 210.28 |
| 2019-06-27 | 214.59 |
| 2019-06-26 | 208.85 |
| 2019-06-25 | 207.89 |
| 2019-06-24 | 211.72 |
| 2019-06-21 | 212.68 |
| 2019-06-20 | 220.02 |
| 2019-06-19 | 218.90 |
| 2019-06-18 | 210.92 |
| 2019-06-17 | 210.28 |
| 2019-06-14 | 209.81 |
| 2019-06-13 | 212.68 |
| 2019-06-12 | 214.91 |
| 2019-06-11 | 221.29 |
| 2019-06-10 | 216.98 |
| 2019-06-06 | 211.24 |
| 2019-06-05 | 209.33 |
| 2019-06-04 | 211.24 |
| 2019-06-03 | 211.72 |
| 2019-05-31 | 213.47 |
| 2019-05-30 | 217.78 |
| 2019-05-29 | 218.58 |
| 2019-05-28 | 219.38 |
| 2019-05-27 | 220.02 |
| 2019-05-24 | 222.57 |
| 2019-05-23 | 220.33 |
| 2019-05-22 | 221.93 |
| 2019-05-21 | 221.93 |
| 2019-05-20 | 222.89 |
| 2019-05-17 | 219.70 |
| 2019-05-16 | 225.44 |
| 2019-05-15 | 223.86 |
| 2019-05-14 | 223.22 |
| 2019-05-10 | 221.64 |
| 2019-05-09 | 220.05 |
| 2019-05-08 | 227.34 |
| 2019-05-07 | 226.39 |
| 2019-05-06 | 226.39 |
| 2019-05-03 | 236.85 |
| 2019-05-02 | 223.86 |
| 2019-04-30 | 226.39 |
| 2019-04-29 | 225.12 |
| 2019-04-26 | 226.07 |
| 2019-04-25 | 223.54 |
| 2019-04-24 | 225.76 |
| 2019-04-23 | 227.02 |
| 2019-04-18 | 224.17 |
| 2019-04-17 | 221.32 |
| 2019-04-16 | 223.54 |
| 2019-04-15 | 217.83 |
| 2019-04-12 | 214.98 |
| 2019-04-11 | 213.87 |
| 2019-04-10 | 213.71 |
| 2019-04-09 | 213.40 |
| 2019-04-08 | 210.07 |
| 2019-04-04 | 214.35 |
| 2019-04-03 | 211.66 |
| 2019-04-02 | 211.50 |
| 2019-04-01 | 210.07 |
| 2019-03-29 | 206.90 |
| 2019-03-28 | 203.73 |
| 2019-03-27 | 202.15 |
| 2019-03-26 | 203.26 |
| 2019-03-25 | 200.41 |
| 2019-03-22 | 203.57 |
| 2019-03-21 | 202.78 |
| 2019-03-20 | 201.67 |
| 2019-03-19 | 204.21 |
| 2019-03-18 | 203.89 |
| 2019-03-15 | 201.83 |
| 2019-03-14 | 201.67 |
| 2019-03-13 | 198.82 |
| 2019-03-12 | 200.09 |
| 2019-03-11 | 199.14 |
| 2019-03-08 | 198.66 |
| 2019-03-07 | 201.04 |
| 2019-03-06 | 202.62 |
| 2019-03-05 | 201.36 |
| 2019-03-04 | 204.21 |
| 2019-03-01 | 203.10 |
| 2019-02-28 | 202.48 |
| 2019-02-27 | 202.94 |
| 2019-02-26 | 199.21 |
| 2019-02-25 | 197.50 |
| 2019-02-22 | 197.35 |
| 2019-02-21 | 195.17 |
| 2019-02-20 | 192.99 |
| 2019-02-19 | 189.57 |
| 2019-02-18 | 188.64 |
| 2019-02-15 | 184.13 |
| 2019-02-14 | 188.48 |
| 2019-02-13 | 187.86 |
| 2019-02-12 | 182.42 |
| 2019-02-11 | 180.86 |
| 2019-02-08 | 178.84 |
| 2019-02-04 | 177.75 |
| 2019-02-01 | 178.37 |
| 2019-01-31 | 179.31 |
| 2019-01-30 | 179.15 |
| 2019-01-29 | 177.75 |
| 2019-01-28 | 177.75 |
| 2019-01-25 | 179.31 |
| 2019-01-24 | 176.51 |
| 2019-01-23 | 175.26 |
| 2019-01-22 | 174.64 |
| 2019-01-21 | 171.84 |
| 2019-01-18 | 171.06 |
| 2019-01-17 | 172.31 |
| 2019-01-16 | 172.93 |
| 2019-01-15 | 172.15 |
| 2019-01-14 | 168.57 |
| 2019-01-11 | 172.15 |
| 2019-01-10 | 169.97 |
| 2019-01-09 | 171.53 |
| 2019-01-08 | 165.31 |
| 2019-01-07 | 162.35 |
| 2019-01-04 | 160.95 |
| 2019-01-03 | 161.42 |
| 2019-01-02 | 169.04 |
| 2018-12-31 | 173.40 |
| 2018-12-28 | 171.06 |
| 2018-12-27 | 170.75 |
| 2018-12-24 | 171.53 |
| 2018-12-21 | 171.84 |
| 2018-12-20 | 170.91 |
| 2018-12-19 | 173.71 |
| 2018-12-18 | 175.26 |
| 2018-12-17 | 176.51 |
| 2018-12-14 | 177.13 |
| 2018-12-13 | 178.99 |
| 2018-12-12 | 175.73 |
| 2018-12-11 | 174.17 |
| 2018-12-10 | 175.26 |
| 2018-12-07 | 181.48 |
| 2018-12-06 | 180.08 |
| 2018-12-05 | 184.90 |
| 2018-12-04 | 191.12 |
| 2018-12-03 | 185.84 |
| 2018-11-30 | 180.86 |
| 2018-11-29 | 180.08 |
| 2018-11-28 | 182.73 |
| 2018-11-27 | 179.93 |
| 2018-11-26 | 180.71 |
| 2018-11-23 | 176.20 |
| 2018-11-22 | 176.51 |
| 2018-11-21 | 175.57 |
| 2018-11-20 | 174.02 |
| 2018-11-19 | 179.15 |
| 2018-11-16 | 181.17 |
| 2018-11-15 | 178.53 |
| 2018-11-14 | 177.75 |
| 2018-11-13 | 179.15 |
| 2018-11-12 | 177.44 |
| 2018-11-09 | 176.66 |
| 2018-11-08 | 184.90 |
| 2018-11-07 | 184.75 |
| 2018-11-06 | 188.33 |
| 2018-11-05 | 190.19 |
| 2018-11-02 | 199.06 |
| 2018-11-01 | 188.01 |
| 2018-10-31 | 185.53 |
| 2018-10-30 | 183.19 |
| 2018-10-29 | 195.17 |
| 2018-10-26 | 194.86 |
| 2018-10-25 | 202.79 |
| 2018-10-24 | 208.85 |
| 2018-10-23 | 206.21 |
| 2018-10-22 | 216.32 |
| 2018-10-19 | 212.59 |
| 2018-10-18 | 214.14 |
| 2018-10-16 | 215.70 |
| 2018-10-15 | 216.01 |
| 2018-10-12 | 216.16 |
| 2018-10-11 | 216.16 |
| 2018-10-10 | 225.13 |
| 2018-10-09 | 224.82 |
| 2018-10-08 | 224.82 |
| 2018-10-05 | 223.89 |
| 2018-10-04 | 221.11 |
| 2018-10-03 | 224.51 |
| 2018-10-02 | 223.27 |
| 2018-09-28 | 228.52 |
| 2018-09-27 | 229.76 |
| 2018-09-26 | 222.96 |
| 2018-09-24 | 219.25 |
| 2018-09-21 | 224.51 |
| 2018-09-20 | 220.18 |
| 2018-09-19 | 219.56 |
| 2018-09-18 | 221.42 |
| 2018-09-17 | 219.87 |
| 2018-09-14 | 221.73 |
| 2018-09-13 | 220.80 |
| 2018-09-12 | 216.78 |
| 2018-09-11 | 211.53 |
| 2018-09-10 | 210.91 |
| 2018-09-07 | 214.00 |
| 2018-09-06 | 214.00 |
| 2018-09-05 | 216.78 |
| 2018-09-04 | 225.74 |
| 2018-09-03 | 225.13 |
| 2018-08-31 | 228.83 |
| 2018-08-30 | 227.60 |
| 2018-08-29 | 229.14 |
| 2018-08-28 | 224.20 |
| 2018-08-27 | 222.65 |
| 2018-08-24 | 217.71 |
| 2018-08-23 | 218.02 |
| 2018-08-22 | 221.73 |
| 2018-08-21 | 221.42 |
| 2018-08-20 | 222.65 |
| 2018-08-17 | 220.18 |
| 2018-08-16 | 217.55 |
| 2018-08-15 | 219.40 |
| 2018-08-14 | 222.16 |
| 2018-08-13 | 219.09 |
| 2018-08-10 | 220.93 |
| 2018-08-09 | 232.60 |
| 2018-08-08 | 231.68 |
| 2018-08-07 | 225.54 |
| 2018-08-06 | 215.71 |
| 2018-08-03 | 210.80 |
| 2018-08-02 | 213.25 |
| 2018-08-01 | 218.47 |
| 2018-07-31 | 228.00 |
| 2018-07-30 | 226.46 |
| 2018-07-27 | 222.77 |
| 2018-07-26 | 218.78 |
| 2018-07-25 | 216.63 |
| 2018-07-24 | 212.03 |
| 2018-07-23 | 208.65 |
| 2018-07-20 | 204.65 |
| 2018-07-19 | 204.35 |
| 2018-07-18 | 206.04 |
| 2018-07-17 | 208.95 |
| 2018-07-16 | 208.65 |
| 2018-07-13 | 208.65 |
| 2018-07-12 | 205.58 |
| 2018-07-11 | 205.12 |
| 2018-07-10 | 205.88 |
| 2018-07-09 | 202.81 |
| 2018-07-06 | 199.43 |
| 2018-07-05 | 200.20 |
| 2018-07-04 | 200.20 |
| 2018-07-03 | 201.58 |
| 2018-06-29 | 201.28 |
| 2018-06-28 | 201.74 |
| 2018-06-27 | 201.58 |
| 2018-06-26 | 201.58 |
| 2018-06-25 | 198.67 |
| 2018-06-22 | 198.97 |
| 2018-06-21 | 197.44 |
| 2018-06-20 | 198.51 |
| 2018-06-19 | 199.43 |
| 2018-06-15 | 204.50 |
| 2018-06-14 | 203.89 |
| 2018-06-13 | 205.73 |
| 2018-06-12 | 210.18 |
| 2018-06-11 | 211.41 |
| 2018-06-08 | 207.42 |
| 2018-06-07 | 209.57 |
| 2018-06-06 | 203.58 |
| 2018-06-05 | 202.04 |
| 2018-06-04 | 200.51 |
| 2018-06-01 | 196.82 |
| 2018-05-31 | 201.43 |
| 2018-05-30 | 197.74 |
| 2018-05-29 | 199.28 |
| 2018-05-28 | 200.82 |
| 2018-05-25 | 200.20 |
| 2018-05-24 | 200.82 |
| 2018-05-23 | 202.20 |
| 2018-05-21 | 206.65 |
| 2018-05-18 | 202.81 |
| 2018-05-17 | 200.82 |
| 2018-05-16 | 202.04 |
| 2018-05-15 | 206.32 |
| 2018-05-14 | 209.98 |
| 2018-05-11 | 207.54 |
| 2018-05-10 | 205.71 |
| 2018-05-09 | 199.76 |
| 2018-05-08 | 201.28 |
| 2018-05-07 | 199.45 |
| 2018-05-04 | 199.76 |
| 2018-05-03 | 206.32 |
| 2018-05-02 | 208.45 |
| 2018-04-30 | 204.48 |
| 2018-04-27 | 198.38 |
| 2018-04-26 | 195.79 |
| 2018-04-25 | 193.65 |
| 2018-04-24 | 193.96 |
| 2018-04-23 | 193.20 |
| 2018-04-20 | 196.40 |
| 2018-04-19 | 196.09 |
| 2018-04-18 | 194.72 |
| 2018-04-17 | 193.35 |
| 2018-04-16 | 188.62 |
| 2018-04-13 | 189.54 |
| 2018-04-12 | 188.16 |
| 2018-04-11 | 187.86 |
| 2018-04-10 | 184.65 |
| 2018-04-09 | 183.74 |
| 2018-04-06 | 180.69 |
| 2018-04-04 | 173.06 |
| 2018-04-03 | 176.11 |
| 2018-03-29 | 177.03 |
| 2018-03-28 | 179.31 |
| 2018-03-27 | 183.43 |
| 2018-03-26 | 179.77 |
| 2018-03-23 | 181.60 |
| 2018-03-22 | 186.18 |
| 2018-03-21 | 185.57 |
| 2018-03-20 | 185.87 |
| 2018-03-19 | 185.42 |
| 2018-03-16 | 185.26 |
| 2018-03-15 | 188.31 |
| 2018-03-14 | 187.55 |
| 2018-03-13 | 191.67 |
| 2018-03-12 | 189.23 |
| 2018-03-09 | 182.52 |
| 2018-03-08 | 182.67 |
| 2018-03-07 | 180.53 |
| 2018-03-06 | 180.84 |
| 2018-03-05 | 182.21 |
| 2018-03-02 | 192.59 |
| 2018-03-01 | 194.99 |
| 2018-02-28 | 191.99 |
| 2018-02-27 | 192.59 |
| 2018-02-26 | 193.79 |
| 2018-02-23 | 194.69 |
| 2018-02-22 | 192.59 |
| 2018-02-21 | 188.98 |
| 2018-02-20 | 184.03 |
| 2018-02-15 | 188.68 |
| 2018-02-14 | 187.48 |
| 2018-02-13 | 166.77 |
| 2018-02-12 | 164.81 |
| 2018-02-09 | 165.71 |
| 2018-02-08 | 169.77 |
| 2018-02-07 | 162.71 |
| 2018-02-06 | 165.86 |
| 2018-02-05 | 173.97 |
| 2018-02-02 | 176.37 |
| 2018-02-01 | 178.32 |
| 2018-01-31 | 179.53 |
| 2018-01-30 | 181.63 |
| 2018-01-29 | 181.03 |
| 2018-01-26 | 179.23 |
| 2018-01-25 | 179.98 |
| 2018-01-24 | 180.58 |
| 2018-01-23 | 182.23 |
| 2018-01-22 | 183.58 |
| 2018-01-19 | 184.48 |
| 2018-01-18 | 186.73 |
| 2018-01-17 | 186.43 |
| 2018-01-16 | 184.33 |
| 2018-01-15 | 186.13 |
| 2018-01-12 | 184.03 |
| 2018-01-11 | 185.98 |
| 2018-01-10 | 188.38 |
| 2018-01-09 | 187.93 |
| 2018-01-08 | 188.38 |
| 2018-01-05 | 191.24 |
| 2018-01-04 | 190.63 |
| 2018-01-03 | 191.39 |
| 2018-01-02 | 191.99 |
| 2017-12-29 | 191.24 |
| 2017-12-28 | 191.54 |
| 2017-12-27 | 188.98 |
| 2017-12-22 | 187.93 |
| 2017-12-21 | 186.43 |
| 2017-12-20 | 186.73 |
| 2017-12-19 | 183.28 |
| 2017-12-18 | 181.63 |
| 2017-12-15 | 178.78 |
| 2017-12-14 | 182.68 |
| 2017-12-13 | 185.83 |
| 2017-12-12 | 178.78 |
| 2017-12-11 | 181.78 |
| 2017-12-08 | 179.08 |
| 2017-12-07 | 182.38 |
| 2017-12-06 | 181.93 |
| 2017-12-05 | 182.38 |
| 2017-12-04 | 185.68 |
| 2017-12-01 | 189.28 |
| 2017-11-30 | 189.73 |
| 2017-11-29 | 185.08 |
| 2017-11-28 | 178.62 |
| 2017-11-27 | 179.98 |
| 2017-11-24 | 178.93 |
| 2017-11-23 | 179.38 |
| 2017-11-22 | 178.32 |
| 2017-11-21 | 176.97 |
| 2017-11-20 | 177.42 |
| 2017-11-17 | 178.93 |
| 2017-11-16 | 178.78 |
| 2017-11-15 | 180.88 |
| 2017-11-14 | 181.03 |
| 2017-11-13 | 177.27 |
| 2017-11-10 | 178.78 |
| 2017-11-09 | 179.23 |
| 2017-11-08 | 179.08 |
| 2017-11-07 | 179.23 |
| 2017-11-06 | 174.27 |
| 2017-11-03 | 176.22 |
| 2017-11-02 | 176.67 |
| 2017-11-01 | 178.62 |
| 2017-10-31 | 177.27 |
| 2017-10-30 | 178.62 |
| 2017-10-27 | 180.28 |
| 2017-10-26 | 182.08 |
| 2017-10-25 | 181.03 |
| 2017-10-24 | 179.08 |
| 2017-10-23 | 182.53 |
| 2017-10-20 | 185.53 |
| 2017-10-19 | 185.23 |
| 2017-10-18 | 186.88 |
| 2017-10-17 | 187.03 |
| 2017-10-16 | 186.88 |
| 2017-10-13 | 184.94 |
| 2017-10-12 | 186.73 |
| 2017-10-11 | 184.05 |
| 2017-10-10 | 184.49 |
| 2017-10-09 | 182.70 |
| 2017-10-06 | 185.69 |
| 2017-10-04 | 185.69 |
| 2017-10-03 | 185.09 |
| 2017-09-29 | 184.05 |
| 2017-09-28 | 182.11 |
| 2017-09-27 | 178.38 |
| 2017-09-26 | 175.54 |
| 2017-09-25 | 174.35 |
| 2017-09-22 | 173.01 |
| 2017-09-21 | 174.20 |
| 2017-09-20 | 172.26 |
| 2017-09-19 | 170.77 |
| 2017-09-18 | 169.73 |
| 2017-09-15 | 168.98 |
| 2017-09-14 | 170.17 |
| 2017-09-13 | 173.01 |
| 2017-09-12 | 173.75 |
| 2017-09-11 | 171.66 |
| 2017-09-08 | 169.58 |
| 2017-09-07 | 167.94 |
| 2017-09-06 | 170.02 |
| 2017-09-05 | 168.23 |
| 2017-09-04 | 167.19 |
| 2017-09-01 | 168.53 |
| 2017-08-31 | 168.53 |
| 2017-08-30 | 167.64 |
| 2017-08-29 | 162.56 |
| 2017-08-28 | 160.63 |
| 2017-08-25 | 161.52 |
| 2017-08-24 | 160.03 |
| 2017-08-22 | 160.63 |
| 2017-08-21 | 161.37 |
| 2017-08-18 | 161.07 |
| 2017-08-17 | 165.70 |
| 2017-08-16 | 166.59 |
| 2017-08-15 | 164.21 |
| 2017-08-14 | 166.89 |
| 2017-08-11 | 161.37 |
| 2017-08-10 | 161.22 |
| 2017-08-09 | 158.41 |
| 2017-08-08 | 158.41 |
| 2017-08-07 | 158.26 |
| 2017-08-04 | 159.74 |
| 2017-08-03 | 160.93 |
| 2017-08-02 | 161.07 |
| 2017-08-01 | 153.96 |
| 2017-07-31 | 151.89 |
| 2017-07-28 | 148.78 |
| 2017-07-27 | 147.29 |
| 2017-07-26 | 147.15 |
| 2017-07-25 | 145.52 |
| 2017-07-24 | 143.74 |
| 2017-07-21 | 143.74 |
| 2017-07-20 | 144.33 |
| 2017-07-19 | 143.00 |
| 2017-07-18 | 143.59 |
| 2017-07-17 | 144.48 |
| 2017-07-14 | 144.78 |
| 2017-07-13 | 145.07 |
| 2017-07-12 | 143.29 |
| 2017-07-11 | 143.00 |
| 2017-07-10 | 141.81 |
| 2017-07-07 | 139.29 |
| 2017-07-06 | 140.33 |
| 2017-07-05 | 138.85 |
| 2017-07-04 | 138.11 |
| 2017-07-03 | 141.96 |
| 2017-06-30 | 141.96 |
| 2017-06-29 | 145.07 |
| 2017-06-28 | 138.40 |
| 2017-06-27 | 138.11 |
| 2017-06-26 | 138.70 |
| 2017-06-23 | 137.81 |
| 2017-06-22 | 137.66 |
| 2017-06-21 | 138.70 |
| 2017-06-20 | 139.14 |
| 2017-06-19 | 140.92 |
| 2017-06-16 | 139.14 |
| 2017-06-15 | 140.63 |
| 2017-06-14 | 140.77 |
| 2017-06-13 | 142.40 |
| 2017-06-12 | 140.77 |
| 2017-06-09 | 142.85 |
| 2017-06-08 | 141.22 |
| 2017-06-07 | 141.07 |
| 2017-06-06 | 144.48 |
| 2017-06-05 | 142.85 |
| 2017-06-02 | 144.48 |
| 2017-06-01 | 144.48 |
| 2017-05-31 | 143.74 |
| 2017-05-29 | 142.55 |
| 2017-05-26 | 143.00 |
| 2017-05-25 | 141.66 |
| 2017-05-24 | 141.66 |
| 2017-05-23 | 139.14 |
| 2017-05-22 | 138.70 |
| 2017-05-19 | 139.89 |
| 2017-05-18 | 142.26 |
| 2017-05-17 | 140.92 |
| 2017-05-16 | 143.15 |
| 2017-05-15 | 141.67 |
| 2017-05-12 | 139.62 |
| 2017-05-11 | 139.47 |
| 2017-05-10 | 139.32 |
| 2017-05-09 | 139.32 |
| 2017-05-08 | 139.17 |
| 2017-05-05 | 137.70 |
| 2017-05-04 | 138.73 |
| 2017-05-02 | 132.55 |
| 2017-04-28 | 131.97 |
| 2017-04-27 | 131.08 |
| 2017-04-26 | 133.14 |
| 2017-04-25 | 130.94 |
| 2017-04-24 | 130.20 |
| 2017-04-21 | 126.08 |
| 2017-04-20 | 127.26 |
| 2017-04-19 | 125.64 |
| 2017-04-18 | 128.29 |
| 2017-04-13 | 129.61 |
| 2017-04-12 | 132.70 |
| 2017-04-11 | 130.35 |
| 2017-04-10 | 131.97 |
| 2017-04-07 | 131.67 |
| 2017-04-06 | 132.41 |
| 2017-04-05 | 134.32 |
| 2017-04-03 | 133.58 |
| 2017-03-31 | 131.82 |
| 2017-03-30 | 133.73 |
| 2017-03-29 | 132.41 |
| 2017-03-28 | 133.00 |
| 2017-03-27 | 131.38 |
| 2017-03-24 | 131.52 |
| 2017-03-23 | 132.55 |
| 2017-03-22 | 133.00 |
| 2017-03-21 | 135.35 |
| 2017-03-20 | 134.32 |
| 2017-03-17 | 135.35 |
| 2017-03-16 | 135.35 |
| 2017-03-15 | 131.52 |
| 2017-03-14 | 133.58 |
| 2017-03-13 | 135.20 |
| 2017-03-10 | 133.44 |
| 2017-03-09 | 130.64 |
| 2017-03-08 | 132.85 |
| 2017-03-07 | 130.35 |
| 2017-03-06 | 131.67 |
| 2017-03-03 | 132.11 |
| 2017-03-02 | 132.69 |
| 2017-03-01 | 132.69 |
| 2017-02-28 | 130.09 |
| 2017-02-27 | 130.38 |
| 2017-02-24 | 131.25 |
| 2017-02-23 | 133.99 |
| 2017-02-22 | 136.88 |
| 2017-02-21 | 136.02 |
| 2017-02-20 | 135.73 |
| 2017-02-17 | 136.30 |
| 2017-02-16 | 137.46 |
| 2017-02-15 | 137.17 |
| 2017-02-14 | 135.87 |
| 2017-02-13 | 133.56 |
| 2017-02-10 | 132.98 |
| 2017-02-09 | 130.52 |
| 2017-02-08 | 131.25 |
| 2017-02-07 | 132.69 |
| 2017-02-06 | 132.69 |
| 2017-02-03 | 130.23 |
| 2017-02-02 | 129.80 |
| 2017-02-01 | 131.10 |
| 2017-01-27 | 129.66 |
| 2017-01-26 | 127.63 |
| 2017-01-25 | 125.18 |
| 2017-01-24 | 124.02 |
| 2017-01-23 | 122.86 |
| 2017-01-20 | 120.41 |
| 2017-01-19 | 120.98 |
| 2017-01-18 | 120.70 |
| 2017-01-17 | 116.07 |
| 2017-01-16 | 116.65 |
| 2017-01-13 | 116.79 |
| 2017-01-12 | 115.64 |
| 2017-01-11 | 116.07 |
| 2017-01-10 | 114.91 |
| 2017-01-09 | 115.06 |
| 2017-01-06 | 114.19 |
| 2017-01-05 | 114.48 |
| 2017-01-04 | 110.29 |
| 2017-01-03 | 112.17 |
| 2016-12-30 | 108.56 |
| 2016-12-29 | 106.97 |
| 2016-12-28 | 106.82 |
| 2016-12-23 | 107.98 |
| 2016-12-22 | 110.14 |
| 2016-12-21 | 110.00 |
| 2016-12-20 | 111.16 |
| 2016-12-19 | 110.43 |
| 2016-12-16 | 112.46 |
| 2016-12-15 | 111.59 |
| 2016-12-14 | 112.46 |
| 2016-12-13 | 112.31 |
| 2016-12-12 | 113.04 |
| 2016-12-09 | 113.90 |
| 2016-12-08 | 114.77 |
| 2016-12-07 | 113.04 |
| 2016-12-06 | 112.75 |
| 2016-12-05 | 111.16 |
| 2016-12-02 | 110.72 |
| 2016-12-01 | 111.30 |
| 2016-11-30 | 112.46 |
| 2016-11-29 | 111.59 |
| 2016-11-28 | 112.17 |
| 2016-11-25 | 113.61 |
| 2016-11-24 | 112.46 |
| 2016-11-23 | 110.87 |
| 2016-11-22 | 111.45 |
| 2016-11-21 | 109.57 |
| 2016-11-18 | 109.57 |
| 2016-11-17 | 107.25 |
| 2016-11-16 | 107.11 |
| 2016-11-15 | 111.73 |
| 2016-11-14 | 107.40 |
| 2016-11-11 | 106.39 |
| 2016-11-10 | 104.51 |
| 2016-11-09 | 100.32 |
| 2016-11-08 | 102.34 |
| 2016-11-07 | 102.20 |
| 2016-11-04 | 104.07 |
| 2016-11-03 | 103.06 |
| 2016-11-02 | 102.77 |
| 2016-11-01 | 104.51 |
| 2016-10-31 | 102.48 |
| 2016-10-28 | 100.90 |
| 2016-10-27 | 102.20 |
| 2016-10-26 | 103.93 |
| 2016-10-25 | 106.24 |
| 2016-10-24 | 106.68 |
| 2016-10-20 | 103.79 |
| 2016-10-19 | 103.50 |
| 2016-10-18 | 104.36 |
| 2016-10-17 | 102.92 |
| 2016-10-14 | 102.20 |
| 2016-10-13 | 99.91 |
| 2016-10-12 | 101.77 |
| 2016-10-11 | 100.19 |
| 2016-10-07 | 102.78 |
| 2016-10-06 | 102.63 |
| 2016-10-05 | 100.19 |
| 2016-10-04 | 100.62 |
| 2016-10-03 | 100.05 |
| 2016-09-30 | 98.62 |
| 2016-09-29 | 100.77 |
| 2016-09-28 | 100.62 |
| 2016-09-27 | 99.33 |
| 2016-09-26 | 100.05 |
| 2016-09-23 | 99.62 |
| 2016-09-22 | 100.77 |
| 2016-09-21 | 100.19 |
| 2016-09-20 | 99.91 |
| 2016-09-19 | 100.34 |
| 2016-09-15 | 99.05 |
| 2016-09-14 | 98.04 |
| 2016-09-13 | 97.90 |
| 2016-09-12 | 99.05 |
| 2016-09-09 | 101.34 |
| 2016-09-08 | 99.05 |
| 2016-09-07 | 98.62 |
| 2016-09-06 | 97.33 |
| 2016-09-05 | 97.04 |
| 2016-09-02 | 96.47 |
| 2016-09-01 | 94.31 |
| 2016-08-31 | 95.17 |
| 2016-08-30 | 95.89 |
| 2016-08-29 | 94.31 |
| 2016-08-26 | 93.88 |
| 2016-08-25 | 94.03 |
| 2016-08-24 | 93.88 |
| 2016-08-23 | 93.74 |
| 2016-08-22 | 94.60 |
| 2016-08-19 | 94.74 |
| 2016-08-18 | 95.32 |
| 2016-08-17 | 94.89 |
| 2016-08-16 | 93.75 |
| 2016-08-15 | 92.47 |
| 2016-08-12 | 91.48 |
| 2016-08-11 | 90.91 |
| 2016-08-10 | 91.48 |
| 2016-08-09 | 91.19 |
| 2016-08-08 | 92.47 |
| 2016-08-05 | 90.62 |
| 2016-08-04 | 90.05 |
| 2016-08-03 | 92.19 |
| 2016-08-01 | 96.74 |
| 2016-07-29 | 97.03 |
| 2016-07-28 | 97.88 |
| 2016-07-27 | 97.31 |
| 2016-07-26 | 96.03 |
| 2016-07-25 | 93.04 |
| 2016-07-22 | 94.89 |
| 2016-07-21 | 94.89 |
| 2016-07-20 | 94.04 |
| 2016-07-19 | 92.90 |
| 2016-07-18 | 92.90 |
| 2016-07-15 | 91.05 |
| 2016-07-14 | 90.91 |
| 2016-07-13 | 89.77 |
| 2016-07-12 | 88.77 |
| 2016-07-11 | 88.63 |
| 2016-07-08 | 87.35 |
| 2016-07-07 | 88.35 |
| 2016-07-06 | 87.35 |
| 2016-07-05 | 89.06 |
| 2016-07-04 | 89.77 |
| 2016-06-30 | 88.21 |
| 2016-06-29 | 86.78 |
| 2016-06-28 | 85.36 |
| 2016-06-27 | 85.93 |
| 2016-06-24 | 84.65 |
| 2016-06-23 | 88.21 |
| 2016-06-22 | 88.35 |
| 2016-06-21 | 88.06 |
| 2016-06-20 | 87.78 |
| 2016-06-17 | 84.93 |
| 2016-06-16 | 84.65 |
| 2016-06-15 | 87.49 |
| 2016-06-14 | 88.77 |
| 2016-06-13 | 90.34 |
| 2016-06-10 | 94.75 |
| 2016-06-08 | 99.02 |
| 2016-06-07 | 100.87 |
| 2016-06-06 | 100.15 |
| 2016-06-03 | 99.30 |
| 2016-06-02 | 99.02 |
| 2016-06-01 | 97.88 |
| 2016-05-31 | 96.17 |
| 2016-05-30 | 95.46 |
| 2016-05-27 | 95.18 |
| 2016-05-26 | 95.32 |
| 2016-05-25 | 95.03 |
| 2016-05-24 | 90.05 |
| 2016-05-23 | 89.77 |
| 2016-05-20 | 91.62 |
| 2016-05-19 | 88.35 |
| 2016-05-18 | 88.92 |
| 2016-05-17 | 90.20 |
| 2016-05-16 | 87.21 |
| 2016-05-13 | 87.07 |
| 2016-05-12 | 90.88 |
| 2016-05-11 | 93.42 |
| 2016-05-10 | 93.70 |
| 2016-05-09 | 94.40 |
| 2016-05-06 | 93.42 |
| 2016-05-05 | 96.10 |
| 2016-05-04 | 95.82 |
| 2016-05-03 | 96.10 |
| 2016-04-29 | 98.92 |
| 2016-04-28 | 103.57 |
| 2016-04-27 | 100.61 |
| 2016-04-26 | 99.62 |
| 2016-04-25 | 98.50 |
| 2016-04-22 | 98.50 |
| 2016-04-21 | 100.33 |
| 2016-04-20 | 98.50 |
| 2016-04-19 | 97.93 |
| 2016-04-18 | 96.10 |
| 2016-04-15 | 96.38 |
| 2016-04-14 | 95.82 |
| 2016-04-13 | 94.40 |
| 2016-04-12 | 91.02 |
| 2016-04-11 | 91.16 |
| 2016-04-08 | 88.90 |
| 2016-04-07 | 90.17 |
| 2016-04-06 | 89.33 |
| 2016-04-05 | 89.89 |
| 2016-04-01 | 91.44 |
| 2016-03-31 | 93.42 |
| 2016-03-30 | 91.86 |
| 2016-03-29 | 90.17 |
| 2016-03-24 | 87.35 |
| 2016-03-23 | 88.20 |
| 2016-03-22 | 88.48 |
| 2016-03-21 | 89.33 |
| 2016-03-18 | 90.60 |
| 2016-03-17 | 91.72 |
| 2016-03-16 | 87.07 |
| 2016-03-15 | 86.93 |
| 2016-03-14 | 86.93 |
| 2016-03-11 | 85.38 |
| 2016-03-10 | 84.53 |
| 2016-03-09 | 85.09 |
| 2016-03-08 | 83.96 |
| 2016-03-07 | 85.09 |
| 2016-03-04 | 86.93 |
| 2016-03-03 | 82.86 |
| 2016-03-02 | 82.05 |
| 2016-03-01 | 79.47 |
| 2016-02-29 | 78.12 |
| 2016-02-26 | 79.07 |
| 2016-02-25 | 76.22 |
| 2016-02-24 | 77.71 |
| 2016-02-23 | 77.44 |
| 2016-02-22 | 82.32 |
| 2016-02-19 | 71.20 |
| 2016-02-18 | 72.29 |
| 2016-02-17 | 71.07 |
| 2016-02-16 | 70.93 |
| 2016-02-15 | 71.47 |
| 2016-02-12 | 68.22 |
| 2016-02-11 | 68.76 |
| 2016-02-05 | 74.86 |
| 2016-02-04 | 73.64 |
| 2016-02-03 | 72.69 |
| 2016-02-02 | 73.78 |
| 2016-02-01 | 73.10 |
| 2016-01-29 | 74.19 |
| 2016-01-28 | 68.22 |
| 2016-01-27 | 64.83 |
| 2016-01-26 | 66.59 |
| 2016-01-25 | 70.25 |
| 2016-01-22 | 66.59 |
| 2016-01-21 | 64.56 |
| 2016-01-20 | 69.71 |
| 2016-01-19 | 75.00 |
| 2016-01-18 | 76.22 |
| 2016-01-15 | 79.34 |
| 2016-01-14 | 81.51 |
| 2016-01-13 | 81.10 |
| 2016-01-12 | 81.10 |
| 2016-01-11 | 83.13 |
| 2016-01-08 | 87.06 |
| 2016-01-07 | 86.25 |
| 2016-01-06 | 92.89 |
| 2016-01-05 | 96.01 |
| 2016-01-04 | 93.84 |
| 2015-12-31 | 99.94 |
| 2015-12-30 | 100.75 |
| 2015-12-29 | 99.94 |
| 2015-12-28 | 97.36 |
| 2015-12-24 | 98.99 |
| 2015-12-23 | 98.45 |
| 2015-12-22 | 96.82 |
| 2015-12-21 | 95.33 |
| 2015-12-18 | 96.01 |
| 2015-12-17 | 99.53 |
| 2015-12-16 | 94.65 |
| 2015-12-15 | 94.79 |
| 2015-12-14 | 95.74 |
| 2015-12-11 | 94.92 |
| 2015-12-10 | 94.79 |
| 2015-12-09 | 94.25 |
| 2015-12-08 | 93.16 |
| 2015-12-07 | 94.65 |
| 2015-12-04 | 93.84 |
| 2015-12-03 | 93.16 |
| 2015-12-02 | 93.98 |
| 2015-12-01 | 92.76 |
| 2015-11-30 | 90.45 |
| 2015-11-27 | 90.86 |
| 2015-11-26 | 92.76 |
| 2015-11-25 | 91.81 |
| 2015-11-24 | 93.43 |
| 2015-11-23 | 94.79 |
| 2015-11-20 | 95.47 |
| 2015-11-19 | 94.92 |
| 2015-11-18 | 91.40 |
| 2015-11-17 | 93.03 |
| 2015-11-16 | 89.91 |
| 2015-11-13 | 91.94 |
| 2015-11-12 | 96.14 |
| 2015-11-11 | 92.89 |
| 2015-11-10 | 91.54 |
| 2015-11-09 | 93.30 |
| 2015-11-06 | 92.48 |
| 2015-11-05 | 94.38 |
| 2015-11-04 | 96.42 |
| 2015-11-03 | 94.65 |
| 2015-11-02 | 91.40 |
| 2015-10-30 | 93.30 |
| 2015-10-29 | 94.25 |
| 2015-10-28 | 96.14 |
| 2015-10-27 | 96.14 |
| 2015-10-26 | 94.38 |
| 2015-10-23 | 96.14 |
| 2015-10-22 | 93.30 |
| 2015-10-20 | 92.35 |
| 2015-10-19 | 92.35 |
| 2015-10-16 | 91.81 |
| 2015-10-15 | 90.60 |
| 2015-10-14 | 88.98 |
| 2015-10-13 | 87.77 |
| 2015-10-12 | 90.19 |
| 2015-10-09 | 91.40 |
| 2015-10-08 | 90.87 |
| 2015-10-07 | 95.71 |
| 2015-10-06 | 89.92 |
| 2015-10-05 | 93.56 |
| 2015-10-02 | 90.33 |
| 2015-09-30 | 87.23 |
| 2015-09-29 | 87.64 |
| 2015-09-25 | 90.87 |
| 2015-09-24 | 90.60 |
| 2015-09-23 | 92.35 |
| 2015-09-22 | 97.73 |
| 2015-09-21 | 95.57 |
| 2015-09-18 | 95.04 |
| 2015-09-17 | 97.32 |
| 2015-09-16 | 97.99 |
| 2015-09-15 | 95.57 |
| 2015-09-14 | 95.84 |
| 2015-09-11 | 95.71 |
| 2015-09-10 | 94.50 |
| 2015-09-09 | 98.94 |
| 2015-09-08 | 94.63 |
| 2015-09-07 | 84.68 |
| 2015-09-04 | 84.95 |
| 2015-09-02 | 82.26 |
| 2015-09-01 | 85.22 |
| 2015-08-31 | 85.49 |
| 2015-08-28 | 85.75 |
| 2015-08-27 | 87.37 |
| 2015-08-26 | 82.93 |
| 2015-08-25 | 85.89 |
| 2015-08-24 | 78.89 |
| 2015-08-21 | 86.70 |
| 2015-08-20 | 91.67 |
| 2015-08-19 | 96.92 |
| 2015-08-18 | 102.03 |
| 2015-08-17 | 105.26 |
| 2015-08-14 | 105.39 |
| 2015-08-13 | 106.59 |
| 2015-08-12 | 105.13 |
| 2015-08-11 | 109.67 |
| 2015-08-10 | 110.73 |
| 2015-08-07 | 114.34 |
| 2015-08-06 | 113.27 |
| 2015-08-05 | 112.87 |
| 2015-08-04 | 113.54 |
| 2015-08-03 | 113.14 |
| 2015-07-31 | 112.20 |
| 2015-07-30 | 109.67 |
| 2015-07-29 | 108.33 |
| 2015-07-28 | 106.59 |
| 2015-07-27 | 106.06 |
| 2015-07-24 | 108.60 |
| 2015-07-23 | 108.20 |
| 2015-07-22 | 107.40 |
| 2015-07-21 | 107.80 |
| 2015-07-20 | 106.33 |
| 2015-07-17 | 106.19 |
| 2015-07-16 | 102.72 |
| 2015-07-15 | 101.52 |
| 2015-07-14 | 100.99 |
| 2015-07-13 | 103.26 |
| 2015-07-10 | 99.92 |
| 2015-07-09 | 95.38 |
| 2015-07-08 | 89.90 |
| 2015-07-07 | 97.78 |
| 2015-07-06 | 98.85 |
| 2015-07-03 | 102.72 |
| 2015-07-02 | 102.59 |
| 2015-06-30 | 102.32 |
| 2015-06-29 | 101.39 |
| 2015-06-26 | 103.39 |
| 2015-06-25 | 106.99 |
| 2015-06-24 | 105.79 |
| 2015-06-23 | 108.46 |
| 2015-06-22 | 105.26 |
| 2015-06-19 | 104.72 |
| 2015-06-18 | 104.59 |
| 2015-06-17 | 103.66 |
| 2015-06-16 | 104.06 |
| 2015-06-15 | 105.79 |
| 2015-06-12 | 105.66 |
| 2015-06-11 | 104.19 |
| 2015-06-10 | 102.32 |
| 2015-06-09 | 102.45 |
| 2015-06-08 | 102.32 |
| 2015-06-05 | 105.39 |
| 2015-06-04 | 107.40 |
| 2015-06-03 | 108.06 |
| 2015-06-02 | 106.86 |
| 2015-06-01 | 107.80 |
| 2015-05-29 | 107.80 |
| 2015-05-28 | 109.00 |
| 2015-05-27 | 113.27 |
| 2015-05-26 | 113.14 |
| 2015-05-22 | 112.20 |
| 2015-05-21 | 110.07 |
| 2015-05-20 | 110.47 |
| 2015-05-19 | 109.53 |
| 2015-05-18 | 108.46 |
| 2015-05-15 | 109.52 |
| 2015-05-14 | 107.27 |
| 2015-05-13 | 106.61 |
| 2015-05-12 | 100.77 |
| 2015-05-11 | 101.17 |
| 2015-05-08 | 103.42 |
| 2015-05-07 | 103.96 |
| 2015-05-06 | 103.42 |
| 2015-05-05 | 102.36 |
| 2015-05-04 | 103.56 |
| 2015-04-30 | 100.64 |
| 2015-04-29 | 101.57 |
| 2015-04-28 | 101.97 |
| 2015-04-27 | 101.70 |
| 2015-04-24 | 100.24 |
| 2015-04-23 | 98.65 |
| 2015-04-22 | 94.80 |
| 2015-04-21 | 92.02 |
| 2015-04-20 | 89.90 |
| 2015-04-17 | 92.29 |
| 2015-04-16 | 91.89 |
| 2015-04-15 | 91.89 |
| 2015-04-14 | 91.09 |
| 2015-04-13 | 90.96 |
| 2015-04-10 | 90.03 |
| 2015-04-09 | 88.70 |
| 2015-04-08 | 87.38 |
| 2015-04-02 | 86.45 |
| 2015-04-01 | 86.98 |
| 2015-03-31 | 86.32 |
| 2015-03-30 | 86.19 |
| 2015-03-27 | 86.45 |
| 2015-03-26 | 86.58 |
| 2015-03-25 | 87.25 |
| 2015-03-24 | 84.20 |
| 2015-03-23 | 83.53 |
| 2015-03-20 | 84.33 |
| 2015-03-19 | 85.12 |
| 2015-03-18 | 79.95 |
| 2015-03-17 | 80.62 |
| 2015-03-16 | 80.35 |
| 2015-03-13 | 79.69 |
| 2015-03-12 | 80.22 |
| 2015-03-11 | 80.88 |
| 2015-03-10 | 82.60 |
| 2015-03-09 | 83.53 |
| 2015-03-06 | 84.06 |
| 2015-03-05 | 85.89 |
| 2015-03-04 | 85.50 |
| 2015-03-03 | 85.24 |
| 2015-03-02 | 83.15 |
| 2015-02-27 | 84.45 |
| 2015-02-26 | 83.67 |
| 2015-02-25 | 83.93 |
| 2015-02-24 | 85.50 |
| 2015-02-23 | 86.15 |
| 2015-02-18 | 88.76 |
| 2015-02-17 | 88.76 |
| 2015-02-16 | 86.41 |
| 2015-02-13 | 85.24 |
| 2015-02-12 | 82.37 |
| 2015-02-11 | 85.50 |
| 2015-02-10 | 86.28 |
| 2015-02-09 | 86.80 |
| 2015-02-06 | 87.46 |
| 2015-02-05 | 89.02 |
| 2015-02-04 | 87.19 |
| 2015-02-03 | 77.93 |
| 2015-02-02 | 77.93 |
| 2015-01-30 | 77.15 |
| 2015-01-29 | 77.28 |
| 2015-01-28 | 76.11 |
| 2015-01-27 | 76.50 |
| 2015-01-26 | 74.15 |
| 2015-01-23 | 73.37 |
| 2015-01-22 | 72.06 |
| 2015-01-21 | 71.67 |
| 2015-01-20 | 70.89 |
| 2015-01-19 | 70.50 |
| 2015-01-16 | 70.37 |
| 2015-01-15 | 70.63 |
| 2015-01-14 | 69.45 |
| 2015-01-13 | 68.67 |
| 2015-01-12 | 67.11 |
| 2015-01-09 | 65.67 |
| 2015-01-08 | 65.54 |
| 2015-01-07 | 65.15 |
| 2015-01-06 | 65.54 |
| 2015-01-05 | 66.84 |
| 2015-01-02 | 68.93 |
| 2014-12-31 | 68.54 |
| 2014-12-30 | 68.28 |
| 2014-12-29 | 69.06 |
| 2014-12-24 | 68.28 |
| 2014-12-23 | 66.58 |
| 2014-12-22 | 67.37 |
| 2014-12-19 | 66.58 |
| 2014-12-18 | 63.84 |
| 2014-12-17 | 63.45 |
| 2014-12-16 | 63.71 |
| 2014-12-15 | 65.02 |
| 2014-12-12 | 65.93 |
| 2014-12-11 | 66.06 |
| 2014-12-10 | 65.67 |
| 2014-12-09 | 65.54 |
| 2014-12-08 | 66.19 |
| 2014-12-05 | 67.11 |
| 2014-12-04 | 67.24 |
| 2014-12-03 | 65.54 |
| 2014-12-02 | 66.06 |
| 2014-12-01 | 64.89 |
| 2014-11-28 | 68.54 |
| 2014-11-27 | 68.15 |
| 2014-11-26 | 68.67 |
| 2014-11-25 | 68.28 |
| 2014-11-24 | 67.76 |
| 2014-11-21 | 67.37 |
| 2014-11-20 | 68.28 |
| 2014-11-19 | 68.28 |
| 2014-11-18 | 69.98 |
| 2014-11-17 | 71.80 |
| 2014-11-14 | 71.15 |
| 2014-11-13 | 70.76 |
| 2014-11-12 | 70.76 |
| 2014-11-11 | 69.58 |
| 2014-11-10 | 70.11 |
| 2014-11-07 | 69.58 |
| 2014-11-06 | 70.89 |
| 2014-11-05 | 70.76 |
| 2014-11-04 | 71.02 |
| 2014-11-03 | 70.37 |
| 2014-10-31 | 71.41 |
| 2014-10-30 | 70.76 |
| 2014-10-29 | 70.50 |
| 2014-10-28 | 69.58 |
| 2014-10-27 | 67.89 |
| 2014-10-24 | 68.54 |
| 2014-10-23 | 68.93 |
| 2014-10-22 | 69.45 |
| 2014-10-21 | 67.11 |
| 2014-10-20 | 66.97 |
| 2014-10-17 | 66.32 |
| 2014-10-16 | 65.29 |
| 2014-10-15 | 66.06 |
| 2014-10-14 | 65.55 |
| 2014-10-13 | 66.19 |
| 2014-10-10 | 63.74 |
| 2014-10-09 | 66.06 |
| 2014-10-08 | 64.77 |
| 2014-10-07 | 65.42 |
| 2014-10-06 | 63.22 |
| 2014-10-03 | 62.83 |
| 2014-09-30 | 61.28 |
| 2014-09-29 | 61.93 |
| 2014-09-26 | 65.93 |
| 2014-09-25 | 65.93 |
| 2014-09-24 | 66.19 |
| 2014-09-23 | 66.19 |
| 2014-09-22 | 67.49 |
| 2014-09-19 | 68.00 |
| 2014-09-18 | 68.00 |
| 2014-09-17 | 68.78 |
| 2014-09-16 | 69.30 |
| 2014-09-15 | 68.91 |
| 2014-09-12 | 69.04 |
| 2014-09-11 | 70.07 |
| 2014-09-10 | 69.56 |
| 2014-09-08 | 69.94 |
| 2014-09-05 | 70.59 |
| 2014-09-04 | 70.85 |
| 2014-09-03 | 70.72 |
| 2014-09-02 | 69.56 |
| 2014-09-01 | 68.78 |
| 2014-08-29 | 69.30 |
| 2014-08-28 | 70.07 |
| 2014-08-27 | 70.98 |
| 2014-08-26 | 71.50 |
| 2014-08-25 | 71.63 |
| 2014-08-22 | 71.50 |
| 2014-08-21 | 71.37 |
| 2014-08-20 | 70.98 |
| 2014-08-19 | 70.46 |
| 2014-08-18 | 67.87 |
| 2014-08-15 | 68.65 |
| 2014-08-14 | 68.65 |
| 2014-08-13 | 68.39 |
| 2014-08-12 | 68.65 |
| 2014-08-11 | 68.52 |
| 2014-08-08 | 67.24 |
| 2014-08-07 | 67.88 |
| 2014-08-06 | 66.47 |
| 2014-08-05 | 66.21 |
| 2014-08-04 | 68.65 |
| 2014-08-01 | 68.14 |
| 2014-07-31 | 69.04 |
| 2014-07-30 | 69.16 |
| 2014-07-29 | 66.98 |
| 2014-07-28 | 66.73 |
| 2014-07-25 | 66.98 |
| 2014-07-24 | 66.73 |
| 2014-07-23 | 66.47 |
| 2014-07-22 | 66.09 |
| 2014-07-21 | 65.32 |
| 2014-07-18 | 65.06 |
| 2014-07-17 | 64.93 |
| 2014-07-16 | 64.93 |
| 2014-07-15 | 65.19 |
| 2014-07-14 | 64.67 |
| 2014-07-11 | 64.42 |
| 2014-07-10 | 63.01 |
| 2014-07-09 | 63.26 |
| 2014-07-08 | 64.03 |
| 2014-07-07 | 64.16 |
| 2014-07-04 | 63.91 |
| 2014-07-03 | 65.06 |
| 2014-07-02 | 64.55 |
| 2014-06-30 | 62.37 |
| 2014-06-27 | 64.16 |
| 2014-06-26 | 63.14 |
| 2014-06-25 | 61.08 |
| 2014-06-24 | 61.60 |
| 2014-06-23 | 61.34 |
| 2014-06-20 | 62.88 |
| 2014-06-19 | 63.14 |
| 2014-06-18 | 63.01 |
| 2014-06-17 | 63.91 |
| 2014-06-16 | 63.65 |
| 2014-06-13 | 64.80 |
| 2014-06-12 | 64.80 |
| 2014-06-11 | 64.80 |
| 2014-06-10 | 64.93 |
| 2014-06-09 | 64.80 |
| 2014-06-06 | 64.29 |
| 2014-06-05 | 64.80 |
| 2014-06-04 | 66.34 |
| 2014-06-03 | 65.83 |
| 2014-05-30 | 64.16 |
| 2014-05-29 | 63.65 |
| 2014-05-28 | 63.26 |
| 2014-05-27 | 61.72 |
| 2014-05-26 | 61.72 |
| 2014-05-23 | 61.60 |
| 2014-05-22 | 61.08 |
| 2014-05-21 | 60.96 |
| 2014-05-20 | 61.60 |
| 2014-05-19 | 61.47 |
| 2014-05-16 | 61.60 |
| 2014-05-15 | 61.34 |
| 2014-05-14 | 61.47 |
| 2014-05-13 | 61.85 |
| 2014-05-12 | 60.71 |
| 2014-05-09 | 58.42 |
| 2014-05-08 | 58.42 |
| 2014-05-07 | 58.80 |
| 2014-05-05 | 58.67 |
| 2014-05-02 | 60.07 |
| 2014-04-30 | 60.58 |
| 2014-04-29 | 60.58 |
| 2014-04-28 | 59.05 |
| 2014-04-25 | 57.91 |
| 2014-04-24 | 58.93 |
| 2014-04-23 | 58.42 |
| 2014-04-22 | 60.20 |
| 2014-04-17 | 60.58 |
| 2014-04-16 | 59.82 |
| 2014-04-15 | 60.83 |
| 2014-04-14 | 62.87 |
| 2014-04-11 | 62.74 |
| 2014-04-10 | 62.23 |
| 2014-04-09 | 63.25 |
| 2014-04-08 | 60.45 |
| 2014-04-07 | 58.80 |
| 2014-04-04 | 59.56 |
| 2014-04-03 | 58.93 |
| 2014-04-02 | 57.78 |
| 2014-04-01 | 57.65 |
| 2014-03-31 | 57.02 |
| 2014-03-28 | 56.00 |
| 2014-03-27 | 56.00 |
| 2014-03-26 | 54.73 |
| 2014-03-25 | 53.59 |
| 2014-03-24 | 52.06 |
| 2014-03-21 | 50.92 |
| 2014-03-20 | 50.41 |
| 2014-03-19 | 52.57 |
| 2014-03-18 | 50.92 |
| 2014-03-17 | 51.17 |
| 2014-03-14 | 51.93 |
| 2014-03-13 | 53.71 |
| 2014-03-12 | 53.33 |
| 2014-03-11 | 56.00 |
| 2014-03-10 | 54.35 |
| 2014-03-07 | 55.37 |
| 2014-03-06 | 55.12 |
| 2014-03-05 | 55.62 |
| 2014-03-04 | 56.12 |
| 2014-03-03 | 56.12 |
| 2014-02-28 | 57.11 |
| 2014-02-27 | 57.24 |
| 2014-02-26 | 55.87 |
| 2014-02-25 | 57.36 |
| 2014-02-24 | 56.12 |
| 2014-02-21 | 55.37 |
| 2014-02-20 | 53.12 |
| 2014-02-19 | 55.12 |
| 2014-02-18 | 54.99 |
| 2014-02-17 | 52.74 |
| 2014-02-14 | 53.12 |
| 2014-02-13 | 52.37 |
| 2014-02-12 | 51.49 |
| 2014-02-11 | 50.00 |
| 2014-02-10 | 48.62 |
| 2014-02-07 | 47.50 |
| 2014-02-06 | 47.12 |
| 2014-02-05 | 48.00 |
| 2014-02-04 | 50.12 |
| 2014-01-30 | 51.74 |
| 2014-01-29 | 52.49 |
| 2014-01-28 | 51.12 |
| 2014-01-27 | 51.49 |
| 2014-01-24 | 52.99 |
| 2014-01-23 | 53.99 |
| 2014-01-22 | 54.99 |
| 2014-01-21 | 54.37 |
| 2014-01-20 | 53.37 |
| 2014-01-17 | 55.24 |
| 2014-01-16 | 53.37 |
| 2014-01-15 | 53.24 |
| 2014-01-14 | 52.87 |
| 2014-01-13 | 52.99 |
| 2014-01-10 | 53.37 |
| 2014-01-09 | 53.24 |
| 2014-01-08 | 54.62 |
| 2014-01-07 | 53.87 |
| 2014-01-06 | 54.24 |
| 2014-01-03 | 54.62 |
| 2014-01-02 | 57.49 |
| 2013-12-31 | 56.99 |
| 2013-12-30 | 56.74 |
| 2013-12-27 | 56.86 |
| 2013-12-24 | 56.74 |
| 2013-12-23 | 56.12 |
| 2013-12-20 | 55.99 |
| 2013-12-19 | 53.87 |
| 2013-12-18 | 53.74 |
| 2013-12-17 | 54.87 |
| 2013-12-16 | 54.49 |
| 2013-12-13 | 54.99 |
| 2013-12-12 | 55.37 |
| 2013-12-11 | 55.49 |
| 2013-12-10 | 58.11 |
| 2013-12-09 | 58.11 |
| 2013-12-06 | 57.49 |
| 2013-12-05 | 57.61 |
| 2013-12-04 | 58.61 |
| 2013-12-03 | 58.99 |
| 2013-12-02 | 59.36 |
| 2013-11-29 | 57.99 |
| 2013-11-28 | 58.11 |
| 2013-11-27 | 58.11 |
| 2013-11-26 | 58.86 |
| 2013-11-25 | 57.24 |
| 2013-11-22 | 57.86 |
| 2013-11-21 | 57.24 |
| 2013-11-20 | 56.86 |
| 2013-11-19 | 55.37 |
| 2013-11-18 | 56.74 |
| 2013-11-15 | 56.12 |
| 2013-11-14 | 55.62 |
| 2013-11-13 | 56.24 |
| 2013-11-12 | 58.11 |
| 2013-11-11 | 60.49 |
| 2013-11-08 | 57.49 |
| 2013-11-07 | 56.86 |
| 2013-11-06 | 58.74 |
| 2013-11-05 | 59.36 |
| 2013-11-04 | 59.74 |
| 2013-11-01 | 60.49 |
| 2013-10-31 | 61.11 |
| 2013-10-30 | 60.86 |
| 2013-10-29 | 59.24 |
| 2013-10-28 | 58.74 |
| 2013-10-25 | 58.86 |
| 2013-10-24 | 59.49 |
| 2013-10-23 | 60.74 |
| 2013-10-22 | 59.61 |
| 2013-10-21 | 59.49 |
| 2013-10-18 | 58.99 |
| 2013-10-17 | 58.00 |
| 2013-10-16 | 58.87 |
| 2013-10-15 | 58.87 |
| 2013-10-11 | 58.13 |
| 2013-10-10 | 57.13 |
| 2013-10-09 | 57.51 |
| 2013-10-08 | 58.50 |
| 2013-10-07 | 57.26 |
| 2013-10-04 | 57.88 |
| 2013-10-03 | 57.63 |
| 2013-10-02 | 57.75 |
| 2013-09-30 | 56.64 |
| 2013-09-27 | 57.01 |
| 2013-09-26 | 57.13 |
| 2013-09-25 | 57.26 |
| 2013-09-24 | 56.52 |
| 2013-09-23 | 56.76 |
| 2013-09-19 | 58.00 |
| 2013-09-18 | 57.51 |
| 2013-09-17 | 56.89 |
| 2013-09-16 | 57.26 |
| 2013-09-13 | 56.64 |
| 2013-09-12 | 55.90 |
| 2013-09-11 | 56.02 |
| 2013-09-10 | 55.65 |
| 2013-09-09 | 54.29 |
| 2013-09-06 | 54.41 |
| 2013-09-05 | 54.91 |
| 2013-09-04 | 53.54 |
| 2013-09-03 | 53.30 |
| 2013-09-02 | 51.69 |
| 2013-08-30 | 49.21 |
| 2013-08-29 | 48.96 |
| 2013-08-28 | 48.34 |
| 2013-08-27 | 50.70 |
| 2013-08-26 | 51.56 |
| 2013-08-23 | 49.95 |
| 2013-08-22 | 50.08 |
| 2013-08-21 | 48.71 |
| 2013-08-20 | 50.70 |
| 2013-08-19 | 53.17 |
| 2013-08-16 | 55.03 |
| 2013-08-15 | 54.42 |
| 2013-08-13 | 54.66 |
| 2013-08-12 | 52.08 |
| 2013-08-09 | 50.24 |
| 2013-08-08 | 49.63 |
| 2013-08-07 | 47.91 |
| 2013-08-06 | 48.52 |
| 2013-08-05 | 49.14 |
| 2013-08-02 | 48.28 |
| 2013-08-01 | 47.05 |
| 2013-07-31 | 45.70 |
| 2013-07-30 | 45.58 |
| 2013-07-29 | 45.82 |
| 2013-07-26 | 45.95 |
| 2013-07-25 | 45.95 |
| 2013-07-24 | 45.82 |
| 2013-07-23 | 44.84 |
| 2013-07-22 | 41.16 |
| 2013-07-19 | 42.14 |
| 2013-07-18 | 42.39 |
| 2013-07-17 | 43.49 |
| 2013-07-16 | 42.63 |
| 2013-07-15 | 43.37 |
| 2013-07-12 | 44.10 |
| 2013-07-11 | 44.72 |
| 2013-07-10 | 40.67 |
| 2013-07-09 | 40.42 |
| 2013-07-08 | 39.81 |
| 2013-07-05 | 42.88 |
| 2013-07-04 | 38.09 |
| 2013-07-03 | 38.09 |
| 2013-07-02 | 40.30 |
| 2013-06-28 | 40.79 |
| 2013-06-27 | 38.58 |
| 2013-06-26 | 39.81 |
| 2013-06-25 | 36.74 |
| 2013-06-24 | 37.11 |
| 2013-06-21 | 40.42 |
| 2013-06-20 | 41.53 |
| 2013-06-19 | 44.72 |
| 2013-06-18 | 45.46 |
| 2013-06-17 | 46.93 |
| 2013-06-14 | 44.10 |
| 2013-06-13 | 42.88 |
| 2013-06-11 | 43.61 |
| 2013-06-10 | 45.82 |
| 2013-06-07 | 46.19 |
| 2013-06-06 | 47.79 |
| 2013-06-05 | 50.36 |
| 2013-06-04 | 52.33 |
| 2013-06-03 | 52.45 |
| 2013-05-31 | 53.43 |
| 2013-05-30 | 55.15 |
| 2013-05-29 | 54.91 |
| 2013-05-28 | 57.61 |
| 2013-05-27 | 57.12 |
| 2013-05-24 | 55.77 |
| 2013-05-23 | 55.89 |
| 2013-05-22 | 57.98 |
| 2013-05-21 | 58.71 |
| 2013-05-20 | 60.92 |
| 2013-05-16 | 58.49 |
| 2013-05-15 | 57.76 |
| 2013-05-14 | 57.51 |
| 2013-05-13 | 57.27 |
| 2013-05-10 | 58.85 |
| 2013-05-09 | 57.88 |
| 2013-05-08 | 58.12 |
| 2013-05-07 | 57.03 |
| 2013-05-06 | 57.39 |
| 2013-05-03 | 56.78 |
| 2013-05-02 | 56.78 |
| 2013-04-30 | 58.00 |
| 2013-04-29 | 56.90 |
| 2013-04-26 | 56.66 |
| 2013-04-25 | 55.81 |
| 2013-04-24 | 55.08 |
| 2013-04-23 | 51.43 |
| 2013-04-22 | 52.16 |
| 2013-04-19 | 51.91 |
| 2013-04-18 | 49.60 |
| 2013-04-17 | 51.18 |
| 2013-04-16 | 49.72 |
| 2013-04-15 | 50.45 |
| 2013-04-12 | 52.28 |
| 2013-04-11 | 51.55 |
| 2013-04-10 | 49.72 |
| 2013-04-09 | 49.11 |
| 2013-04-08 | 49.11 |
| 2013-04-05 | 50.33 |
| 2013-04-03 | 52.77 |
| 2013-04-02 | 52.28 |
| 2013-03-28 | 51.55 |
| 2013-03-27 | 51.67 |
| 2013-03-26 | 50.82 |
| 2013-03-25 | 50.82 |
| 2013-03-22 | 50.70 |
| 2013-03-21 | 51.55 |
| 2013-03-20 | 50.09 |
| 2013-03-19 | 51.67 |
| 2013-03-18 | 51.79 |
| 2013-03-15 | 54.71 |
| 2013-03-14 | 56.87 |
| 2013-03-13 | 53.87 |
| 2013-03-12 | 55.19 |
| 2013-03-11 | 56.99 |
| 2013-03-08 | 55.79 |
| 2013-03-07 | 54.35 |
| 2013-03-06 | 54.59 |
| 2013-03-05 | 52.80 |
| 2013-03-04 | 50.52 |
| 2013-03-01 | 51.24 |
| 2013-02-28 | 50.28 |
| 2013-02-27 | 48.12 |
| 2013-02-26 | 47.16 |
| 2013-02-25 | 48.96 |
| 2013-02-22 | 50.76 |
| 2013-02-21 | 50.76 |
| 2013-02-20 | 52.56 |
| 2013-02-19 | 51.12 |
| 2013-02-18 | 50.52 |
| 2013-02-15 | 51.24 |
| 2013-02-14 | 51.60 |
| 2013-02-08 | 52.08 |
| 2013-02-07 | 50.64 |
| 2013-02-06 | 51.72 |
| 2013-02-05 | 48.72 |
| 2013-02-04 | 51.72 |
| 2013-02-01 | 52.44 |
| 2013-01-31 | 52.20 |
| 2013-01-30 | 51.72 |
| 2013-01-29 | 50.88 |
| 2013-01-28 | 50.88 |
| 2013-01-25 | 49.20 |
| 2013-01-24 | 47.88 |
| 2013-01-23 | 46.56 |
| 2013-01-22 | 43.57 |
| 2013-01-21 | 43.33 |
| 2013-01-18 | 43.09 |
| 2013-01-17 | 42.61 |
| 2013-01-16 | 42.37 |
| 2013-01-15 | 42.61 |
| 2013-01-14 | 42.61 |
| 2013-01-11 | 43.09 |
| 2013-01-10 | 42.61 |
| 2013-01-09 | 42.13 |
| 2013-01-08 | 42.49 |
| 2013-01-07 | 42.13 |
| 2013-01-04 | 43.21 |
| 2013-01-03 | 42.97 |
| 2013-01-02 | 43.21 |
| 2012-12-31 | 42.25 |
| 2012-12-28 | 42.01 |
| 2012-12-27 | 42.13 |
| 2012-12-24 | 42.13 |
| 2012-12-21 | 42.37 |
| 2012-12-20 | 41.53 |
| 2012-12-19 | 40.93 |
| 2012-12-18 | 41.05 |
| 2012-12-17 | 41.53 |
| 2012-12-14 | 41.29 |
| 2012-12-13 | 40.93 |
| 2012-12-12 | 41.53 |
| 2012-12-11 | 41.65 |
| 2012-12-10 | 42.37 |
| 2012-12-07 | 41.41 |
| 2012-12-06 | 42.61 |
| 2012-12-05 | 42.37 |
| 2012-12-04 | 40.21 |
| 2012-12-03 | 41.29 |
| 2012-11-30 | 41.89 |
| 2012-11-29 | 41.53 |
| 2012-11-28 | 40.09 |
| 2012-11-27 | 40.69 |
| 2012-11-26 | 40.33 |
| 2012-11-23 | 40.81 |
| 2012-11-22 | 39.97 |
| 2012-11-21 | 38.53 |
| 2012-11-20 | 36.98 |
| 2012-11-19 | 38.42 |
| 2012-11-16 | 37.70 |
| 2012-11-15 | 37.22 |
| 2012-11-14 | 38.65 |
| 2012-11-13 | 36.98 |
| 2012-11-12 | 37.94 |
| 2012-11-09 | 38.65 |
| 2012-11-08 | 41.29 |
| 2012-11-07 | 43.21 |
| 2012-11-06 | 42.73 |
| 2012-11-05 | 42.61 |
| 2012-11-02 | 42.49 |
| 2012-11-01 | 42.25 |
| 2012-10-31 | 42.61 |
| 2012-10-30 | 42.73 |
| 2012-10-29 | 42.61 |
| 2012-10-26 | 42.73 |
| 2012-10-25 | 43.69 |
| 2012-10-24 | 42.97 |
| 2012-10-22 | 42.13 |
| 2012-10-19 | 41.89 |
| 2012-10-18 | 41.89 |
| 2012-10-17 | 41.89 |
| 2012-10-16 | 41.42 |
| 2012-10-15 | 40.82 |
| 2012-10-12 | 40.59 |
| 2012-10-11 | 40.11 |
| 2012-10-10 | 40.35 |
| 2012-10-09 | 40.82 |
| 2012-10-08 | 40.71 |
| 2012-10-05 | 41.18 |
| 2012-10-04 | 40.82 |
| 2012-10-03 | 41.89 |
| 2012-09-28 | 41.18 |
| 2012-09-27 | 40.11 |
| 2012-09-26 | 39.28 |
| 2012-09-25 | 39.40 |
| 2012-09-24 | 38.81 |
| 2012-09-21 | 37.86 |
| 2012-09-20 | 37.97 |
| 2012-09-19 | 39.04 |
| 2012-09-18 | 38.09 |
| 2012-09-17 | 36.43 |
| 2012-09-14 | 35.60 |
| 2012-09-13 | 34.29 |
| 2012-09-12 | 34.65 |
| 2012-09-11 | 33.58 |
| 2012-09-10 | 33.58 |
| 2012-09-07 | 32.63 |
| 2012-09-06 | 30.73 |
| 2012-09-05 | 30.73 |
| 2012-09-04 | 31.44 |
| 2012-09-03 | 31.68 |
| 2012-08-31 | 31.09 |
| 2012-08-30 | 30.61 |
| 2012-08-29 | 31.80 |
| 2012-08-28 | 31.21 |
| 2012-08-27 | 31.80 |
| 2012-08-24 | 30.85 |
| 2012-08-23 | 31.80 |
| 2012-08-22 | 31.09 |
| 2012-08-21 | 32.16 |
| 2012-08-20 | 32.27 |
| 2012-08-17 | 32.87 |
| 2012-08-16 | 32.04 |
| 2012-08-15 | 31.32 |
| 2012-08-14 | 31.80 |
| 2012-08-13 | 30.49 |
| 2012-08-10 | 31.44 |
| 2012-08-09 | 31.68 |
| 2012-08-08 | 28.97 |
| 2012-08-07 | 28.50 |
| 2012-08-06 | 28.03 |
| 2012-08-03 | 27.45 |
| 2012-08-02 | 27.68 |
| 2012-08-01 | 27.92 |
| 2012-07-31 | 26.86 |
| 2012-07-30 | 26.51 |
| 2012-07-27 | 25.68 |
| 2012-07-26 | 23.92 |
| 2012-07-25 | 24.62 |
| 2012-07-24 | 23.80 |
| 2012-07-23 | 24.62 |
| 2012-07-20 | 26.74 |
| 2012-07-19 | 26.51 |
| 2012-07-18 | 25.33 |
| 2012-07-17 | 25.57 |
| 2012-07-16 | 24.39 |
| 2012-07-13 | 24.39 |
| 2012-07-12 | 24.39 |
| 2012-07-11 | 25.45 |
| 2012-07-10 | 25.92 |
| 2012-07-09 | 26.15 |
| 2012-07-06 | 25.92 |
| 2012-07-05 | 25.57 |
| 2012-07-04 | 25.21 |
| 2012-07-03 | 26.04 |
| 2012-06-29 | 24.62 |
| 2012-06-28 | 23.92 |
| 2012-06-27 | 24.04 |
| 2012-06-26 | 22.04 |
| 2012-06-25 | 21.10 |
| 2012-06-22 | 21.10 |
| 2012-06-21 | 21.80 |
| 2012-06-20 | 22.16 |
| 2012-06-19 | 21.45 |
| 2012-06-18 | 22.39 |
| 2012-06-15 | 21.92 |
| 2012-06-14 | 20.63 |
| 2012-06-13 | 21.33 |
| 2012-06-12 | 19.33 |
| 2012-06-11 | 19.22 |
| 2012-06-08 | 17.39 |
| 2012-06-07 | 18.28 |
| 2012-06-06 | 18.04 |
| 2012-06-05 | 17.69 |
| 2012-06-04 | 16.98 |
| 2012-06-01 | 17.57 |
| 2012-05-31 | 17.92 |
| 2012-05-30 | 18.04 |
| 2012-05-29 | 19.92 |
| 2012-05-28 | 18.98 |
| 2012-05-25 | 19.22 |
| 2012-05-24 | 18.39 |
| 2012-05-23 | 17.57 |
| 2012-05-22 | 18.51 |
| 2012-05-21 | 19.10 |
| 2012-05-18 | 20.04 |
| 2012-05-17 | 19.92 |
| 2012-05-16 | 21.21 |
| 2012-05-15 | 23.92 |
| 2012-05-14 | 21.80 |
| 2012-05-11 | 21.80 |
| 2012-05-10 | 22.97 |
| 2012-05-09 | 23.90 |
| 2012-05-08 | 23.78 |
| 2012-05-07 | 22.73 |
| 2012-05-04 | 25.06 |
| 2012-05-03 | 25.06 |
| 2012-05-02 | 25.41 |
| 2012-04-30 | 24.01 |
| 2012-04-27 | 22.85 |
| 2012-04-26 | 22.27 |
| 2012-04-25 | 21.69 |
| 2012-04-24 | 21.10 |
| 2012-04-23 | 20.87 |
| 2012-04-20 | 22.27 |
| 2012-04-19 | 22.27 |
| 2012-04-18 | 21.69 |
| 2012-04-17 | 21.22 |
| 2012-04-16 | 20.76 |
| 2012-04-13 | 20.64 |
| 2012-04-12 | 18.20 |
| 2012-04-11 | 17.03 |
| 2012-04-10 | 17.38 |
| 2012-04-05 | 18.66 |
| 2012-04-03 | 19.36 |
| 2012-04-02 | 19.48 |
| 2012-03-30 | 20.06 |
| 2012-03-29 | 21.57 |
| 2012-03-28 | 22.38 |
| 2012-03-27 | 22.27 |
| 2012-03-26 | 20.17 |
| 2012-03-23 | 20.41 |
| 2012-03-22 | 20.99 |
| 2012-03-21 | 19.48 |
| 2012-03-20 | 20.29 |
| 2012-03-19 | 20.76 |
| 2012-03-16 | 20.99 |
| 2012-03-15 | 21.69 |
| 2012-03-14 | 20.87 |
| 2012-03-13 | 21.80 |
| 2012-03-12 | 22.04 |
| 2012-03-09 | 24.25 |
| 2012-03-08 | 24.02 |
| 2012-03-07 | 22.65 |
| 2012-03-06 | 22.30 |
| 2012-03-05 | 22.42 |
| 2012-03-02 | 22.87 |
| 2012-03-01 | 23.45 |
| 2012-02-29 | 24.13 |
| 2012-02-28 | 21.96 |
| 2012-02-27 | 16.02 |
| 2012-02-24 | 17.84 |
| 2012-02-23 | 16.82 |
| 2012-02-22 | 17.16 |
| 2012-02-21 | 16.82 |
| 2012-02-20 | 16.70 |
| 2012-02-17 | 17.39 |
| 2012-02-16 | 16.59 |
| 2012-02-15 | 17.27 |
| 2012-02-14 | 14.42 |
| 2012-02-13 | 15.67 |
| 2012-02-10 | 14.53 |
| 2012-02-09 | 16.59 |
| 2012-02-08 | 16.93 |
| 2012-02-07 | 15.67 |
| 2012-02-06 | 14.99 |
| 2012-02-03 | 14.99 |
| 2012-02-02 | 13.96 |
| 2012-02-01 | 14.42 |
| 2012-01-31 | 14.42 |
| 2012-01-30 | 15.56 |
| 2012-01-27 | 17.04 |
| 2012-01-26 | 16.02 |
| 2012-01-20 | 13.62 |
| 2012-01-19 | 11.96 |
| 2012-01-18 | 10.53 |
| 2012-01-17 | 8.82 |
| 2012-01-16 | 7.04 |
| 2012-01-13 | 6.64 |
| 2012-01-12 | 6.64 |
| 2012-01-11 | 5.84 |
| 2012-01-10 | 6.70 |
| 2012-01-09 | 7.61 |
| 2012-01-06 | 6.19 |
| 2012-01-05 | 7.33 |
| 2012-01-04 | 7.44 |
| 2012-01-03 | 7.10 |
| 2011-12-30 | 5.33 |
| 2011-12-29 | 5.56 |
| 2011-12-28 | 5.90 |
| 2011-12-23 | 6.41 |
| 2011-12-22 | 5.61 |
| 2011-12-21 | 5.61 |
| 2011-12-20 | 4.64 |
| 2011-12-19 | 5.04 |
| 2011-12-16 | 6.19 |
| 2011-12-15 | 4.70 |
| 2011-12-14 | 6.70 |
| 2011-12-13 | 5.56 |
| 2011-12-12 | 6.30 |
| 2011-12-09 | 6.07 |
| 2011-12-08 | 7.44 |
| 2011-12-07 | 8.47 |
| 2011-12-06 | 6.87 |
| 2011-12-05 | 7.84 |
| 2011-12-02 | 8.13 |
| 2011-12-01 | 10.24 |
| 2011-11-30 | 6.87 |
| 2011-11-29 | 6.76 |
| 2011-11-28 | 7.10 |
| 2011-11-25 | 5.16 |
| 2011-11-24 | 7.16 |
| 2011-11-23 | 5.21 |
| 2011-11-22 | 5.56 |
| 2011-11-21 | 4.24 |
| 2011-11-18 | 6.36 |
| 2011-11-17 | 7.66 |
| 2011-11-16 | 8.79 |
| 2011-11-15 | 11.50 |
| 2011-11-14 | 10.71 |
| 2011-11-11 | 8.96 |
| 2011-11-10 | 8.56 |
| 2011-11-09 | 12.06 |
| 2011-11-08 | 11.44 |
| 2011-11-07 | 12.68 |
| 2011-11-04 | 11.89 |
| 2011-11-03 | 10.25 |
| 2011-11-02 | 12.34 |
| 2011-11-01 | 12.40 |
| 2011-10-31 | 14.32 |
| 2011-10-28 | 15.45 |
| 2011-10-27 | 12.46 |
| 2011-10-26 | 10.59 |
| 2011-10-25 | 9.52 |
| 2011-10-24 | 9.24 |
| 2011-10-21 | 6.36 |
| 2011-10-20 | 6.13 |
| 2011-10-19 | 8.17 |
| 2011-10-18 | 7.15 |
| 2011-10-17 | 12.85 |
| 2011-10-14 | 9.86 |
| 2011-10-13 | 10.54 |
| 2011-10-12 | 7.15 |
| 2011-10-11 | 5.51 |
| 2011-10-10 | 4.95 |
| 2011-10-07 | 4.78 |
| 2011-10-06 | 0.54 |
| 2011-10-04 | -4.37 |
| 2011-10-03 | 1.10 |
| 2011-09-30 | 3.76 |
| 2011-09-28 | 7.77 |
| 2011-09-27 | 12.97 |
| 2011-09-26 | 11.38 |
| 2011-09-23 | 12.97 |
| 2011-09-22 | 14.43 |
| 2011-09-21 | 18.61 |
| 2011-09-20 | 18.61 |
| 2011-09-19 | 17.94 |
| 2011-09-16 | 18.50 |
| 2011-09-15 | 18.50 |
| 2011-09-14 | 18.50 |
| 2011-09-12 | 19.97 |
| 2011-09-09 | 23.81 |
| 2011-09-08 | 24.04 |
| 2011-09-07 | 24.60 |
| 2011-09-06 | 22.79 |
| 2011-09-05 | 24.71 |
| 2011-09-02 | 27.09 |
| 2011-09-01 | 27.43 |
| 2011-08-31 | 29.57 |
| 2011-08-30 | 27.09 |
| 2011-08-29 | 25.51 |
| 2011-08-26 | 24.60 |
| 2011-08-25 | 25.62 |
| 2011-08-24 | 24.38 |
| 2011-08-23 | 25.51 |
| 2011-08-22 | 23.92 |
| 2011-08-19 | 22.12 |
| 2011-08-18 | 25.51 |
| 2011-08-17 | 26.30 |
| 2011-08-16 | 26.07 |
| 2011-08-15 | 26.86 |
| 2011-08-12 | 26.07 |
| 2011-08-11 | 25.73 |
| 2011-08-10 | 26.52 |
| 2011-08-09 | 25.29 |
| 2011-08-08 | 29.65 |
| 2011-08-05 | 30.54 |
| 2011-08-04 | 34.80 |
| 2011-08-03 | 34.68 |
| 2011-08-02 | 36.25 |
| 2011-08-01 | 38.26 |
| 2011-07-29 | 37.03 |
| 2011-07-28 | 37.14 |
| 2011-07-27 | 36.81 |
| 2011-07-26 | 37.14 |
| 2011-07-25 | 36.59 |
| 2011-07-22 | 37.03 |
| 2011-07-21 | 35.69 |
| 2011-07-20 | 35.91 |
| 2011-07-19 | 36.47 |
| 2011-07-18 | 35.47 |
| 2011-07-15 | 36.25 |
| 2011-07-14 | 35.47 |
| 2011-07-13 | 35.69 |
| 2011-07-12 | 35.24 |
| 2011-07-11 | 37.48 |
| 2011-07-08 | 38.82 |
| 2011-07-07 | 38.26 |
| 2011-07-06 | 38.15 |
| 2011-07-05 | 38.15 |
| 2011-07-04 | 38.60 |
| 2011-06-30 | 39.05 |
| 2011-06-29 | 37.14 |
| 2011-06-28 | 36.70 |
| 2011-06-27 | 35.69 |
| 2011-06-24 | 36.59 |
| 2011-06-23 | 36.70 |
| 2011-06-22 | 34.80 |
| 2011-06-21 | 35.58 |
| 2011-06-20 | 34.68 |
| 2011-06-17 | 35.80 |
| 2011-06-16 | 37.14 |
| 2011-06-15 | 37.59 |
| 2011-06-14 | 37.70 |
| 2011-06-13 | 37.59 |
| 2011-06-10 | 36.14 |
| 2011-06-09 | 36.70 |
| 2011-06-08 | 36.59 |
| 2011-06-07 | 36.14 |
| 2011-06-03 | 36.03 |
| 2011-06-02 | 37.03 |
| 2011-06-01 | 38.93 |
| 2011-05-31 | 39.49 |
| 2011-05-30 | 38.49 |
| 2011-05-27 | 38.71 |
| 2011-05-26 | 38.38 |
| 2011-05-25 | 38.15 |
| 2011-05-24 | 36.47 |
| 2011-05-23 | 37.26 |
| 2011-05-20 | 38.60 |
| 2011-05-19 | 38.04 |
| 2011-05-18 | 36.36 |
| 2011-05-17 | 35.24 |
| 2011-05-16 | 34.57 |
| 2011-05-13 | 35.02 |
| 2011-05-12 | 34.13 |
| 2011-05-11 | 34.24 |
| 2011-05-09 | 34.79 |
| 2011-05-06 | 33.69 |
| 2011-05-05 | 33.91 |
| 2011-05-04 | 33.91 |
| 2011-05-03 | 34.68 |
| 2011-04-29 | 34.57 |
| 2011-04-28 | 34.68 |
| 2011-04-27 | 34.57 |
| 2011-04-26 | 34.68 |
| 2011-04-21 | 34.79 |
| 2011-04-20 | 35.24 |
| 2011-04-19 | 35.02 |
| 2011-04-18 | 35.57 |
| 2011-04-15 | 35.57 |
| 2011-04-14 | 35.79 |
| 2011-04-13 | 35.13 |
| 2011-04-12 | 35.79 |
| 2011-04-11 | 38.78 |
| 2011-04-08 | 38.56 |
| 2011-04-07 | 39.23 |
| 2011-04-06 | 40.34 |
| 2011-04-04 | 38.67 |
| 2011-04-01 | 37.90 |
| 2011-03-31 | 39.23 |
| 2011-03-30 | 39.67 |
| 2011-03-29 | 38.78 |
| 2011-03-28 | 38.34 |
| 2011-03-25 | 37.45 |
| 2011-03-24 | 35.02 |
| 2011-03-23 | 35.46 |
| 2011-03-22 | 35.13 |
| 2011-03-21 | 35.57 |
| 2011-03-18 | 34.90 |
| 2011-03-17 | 35.24 |
| 2011-03-16 | 35.46 |
| 2011-03-15 | 35.35 |
| 2011-03-14 | 37.68 |
| 2011-03-11 | 37.90 |
| 2011-03-10 | 39.78 |
| 2011-03-09 | 40.55 |
| 2011-03-08 | 40.44 |
| 2011-03-07 | 37.05 |
| 2011-03-04 | 37.71 |
| 2011-03-03 | 36.29 |
| 2011-03-02 | 37.05 |
| 2011-03-01 | 39.67 |
| 2011-02-28 | 35.63 |
| 2011-02-25 | 36.40 |
| 2011-02-24 | 33.78 |
| 2011-02-23 | 32.90 |
| 2011-02-22 | 33.12 |
| 2011-02-21 | 33.88 |
| 2011-02-18 | 35.41 |
| 2011-02-17 | 33.12 |
| 2011-02-16 | 31.59 |
| 2011-02-15 | 33.23 |
| 2011-02-14 | 35.52 |
| 2011-02-11 | 36.40 |
| 2011-02-10 | 37.05 |
| 2011-02-09 | 40.44 |
| 2011-02-08 | 42.95 |
| 2011-02-07 | 46.22 |
| 2011-02-02 | 45.90 |
| 2011-02-01 | 42.95 |
| 2011-01-31 | 40.44 |
| 2011-01-28 | 42.08 |
| 2011-01-27 | 41.31 |
| 2011-01-26 | 42.18 |
| 2011-01-25 | 41.42 |
| 2011-01-24 | 41.97 |
| 2011-01-21 | 43.82 |
| 2011-01-20 | 43.49 |
| 2011-01-19 | 44.48 |
| 2011-01-18 | 45.13 |
| 2011-01-17 | 45.02 |
| 2011-01-14 | 44.59 |
| 2011-01-13 | 42.73 |
| 2011-01-12 | 43.60 |
| 2011-01-11 | 42.84 |
| 2011-01-10 | 42.95 |
| 2011-01-07 | 45.68 |
| 2011-01-06 | 44.15 |
| 2011-01-05 | 44.26 |
| 2011-01-04 | 41.75 |
| 2011-01-03 | 41.97 |
| 2010-12-31 | 39.56 |
| 2010-12-30 | 41.53 |
| 2010-12-29 | 41.42 |
| 2010-12-28 | 39.02 |
| 2010-12-24 | 40.00 |
| 2010-12-23 | 40.87 |
| 2010-12-22 | 43.49 |
| 2010-12-21 | 42.84 |
| 2010-12-20 | 41.53 |
| 2010-12-17 | 42.51 |
| 2010-12-16 | 40.55 |
| 2010-12-15 | 40.11 |
| 2010-12-14 | 42.73 |
| 2010-12-13 | 41.97 |
| 2010-12-10 | 40.44 |
| 2010-12-09 | 40.98 |
| 2010-12-08 | 40.66 |
| 2010-12-07 | 40.33 |
| 2010-12-06 | 39.45 |
| 2010-12-03 | 40.22 |
| 2010-12-02 | 40.98 |
| 2010-12-01 | 41.64 |
| 2010-11-30 | 39.45 |
| 2010-11-29 | 38.58 |
| 2010-11-26 | 35.09 |
| 2010-11-25 | 36.72 |
| 2010-11-24 | 37.05 |
| 2010-11-23 | 35.41 |
| 2010-11-22 | 38.25 |
| 2010-11-19 | 41.53 |
| 2010-11-18 | 39.35 |
| 2010-11-17 | 33.67 |
| 2010-11-16 | 35.09 |
| 2010-11-15 | 32.36 |
| 2010-11-12 | 31.48 |
| 2010-11-11 | 31.92 |
| 2010-11-10 | 32.14 |
| 2010-11-09 | 32.35 |
| 2010-11-08 | 31.59 |
| 2010-11-05 | 29.21 |
| 2010-11-04 | 26.83 |
| 2010-11-03 | 26.51 |
| 2010-11-02 | 24.34 |
| 2010-11-01 | 24.24 |
| 2010-10-29 | 22.72 |
| 2010-10-28 | 24.34 |
| 2010-10-27 | 24.24 |
| 2010-10-26 | 25.53 |
| 2010-10-25 | 25.86 |
| 2010-10-22 | 26.40 |
| 2010-10-21 | 25.97 |
| 2010-10-20 | 25.86 |
| 2010-10-19 | 26.40 |
| 2010-10-18 | 25.64 |
| 2010-10-15 | 25.75 |
| 2010-10-14 | 27.05 |
| 2010-10-13 | 27.27 |
| 2010-10-12 | 26.29 |
| 2010-10-11 | 27.27 |
| 2010-10-08 | 27.05 |
| 2010-10-07 | 26.51 |
| 2010-10-06 | 26.62 |
| 2010-10-05 | 26.08 |
| 2010-10-04 | 26.40 |
| 2010-09-30 | 23.48 |
| 2010-09-29 | 25.32 |
| 2010-09-28 | 24.45 |
| 2010-09-27 | 24.24 |
| 2010-09-24 | 23.26 |
| 2010-09-22 | 22.29 |
| 2010-09-21 | 22.83 |
| 2010-09-20 | 21.53 |
| 2010-09-17 | 21.21 |
| 2010-09-16 | 20.66 |
| 2010-09-15 | 21.42 |
| 2010-09-14 | 21.21 |
| 2010-09-13 | 21.31 |
| 2010-09-10 | 20.77 |
| 2010-09-09 | 20.56 |
| 2010-09-08 | 19.58 |
| 2010-09-07 | 20.12 |
| 2010-09-06 | 19.91 |
| 2010-09-03 | 17.74 |
| 2010-09-02 | 17.09 |
| 2010-09-01 | 16.55 |
| 2010-08-31 | 15.47 |
| 2010-08-30 | 16.55 |
| 2010-08-27 | 17.09 |
| 2010-08-26 | 15.90 |
| 2010-08-25 | 15.25 |
| 2010-08-24 | 16.01 |
| 2010-08-23 | 16.77 |
| 2010-08-20 | 16.01 |
| 2010-08-19 | 16.01 |
| 2010-08-18 | 16.55 |
| 2010-08-17 | 16.44 |
| 2010-08-16 | 17.42 |
| 2010-08-13 | 15.58 |
| 2010-08-12 | 16.34 |
| 2010-08-11 | 16.76 |
| 2010-08-10 | 17.41 |
| 2010-08-09 | 17.73 |
| 2010-08-06 | 18.48 |
| 2010-08-05 | 18.59 |
| 2010-08-04 | 17.62 |
| 2010-08-03 | 15.80 |
| 2010-08-02 | 16.76 |
| 2010-07-30 | 15.26 |
| 2010-07-29 | 14.73 |
| 2010-07-28 | 14.62 |
| 2010-07-27 | 13.44 |
| 2010-07-26 | 13.34 |
| 2010-07-23 | 12.69 |
| 2010-07-22 | 12.69 |
| 2010-07-21 | 12.26 |
| 2010-07-20 | 12.48 |
| 2010-07-19 | 12.80 |
| 2010-07-16 | 13.44 |
| 2010-07-15 | 12.91 |
| 2010-07-14 | 13.66 |
| 2010-07-13 | 13.01 |
| 2010-07-12 | 13.01 |
| 2010-07-09 | 12.91 |
| 2010-07-08 | 12.69 |
| 2010-07-07 | 12.48 |
| 2010-07-06 | 13.01 |
| 2010-07-05 | 12.69 |
| 2010-07-02 | 11.73 |
| 2010-06-30 | 12.05 |
| 2010-06-29 | 12.59 |
| 2010-06-28 | 13.12 |
| 2010-06-25 | 13.01 |
| 2010-06-24 | 13.34 |
| 2010-06-23 | 13.23 |
| 2010-06-22 | 12.91 |
| 2010-06-21 | 12.91 |
| 2010-06-18 | 11.73 |
| 2010-06-17 | 11.73 |
| 2010-06-15 | 12.37 |
| 2010-06-14 | 12.26 |
| 2010-06-11 | 11.94 |
| 2010-06-10 | 11.09 |
| 2010-06-09 | 10.12 |
| 2010-06-08 | 9.48 |
| 2010-06-07 | 9.27 |
| 2010-06-04 | 10.44 |
| 2010-06-03 | 10.66 |
| 2010-06-02 | 9.91 |
| 2010-06-01 | 9.91 |
| 2010-05-31 | 10.98 |
| 2010-05-28 | 12.05 |
| 2010-05-27 | 10.23 |
| 2010-05-26 | 8.73 |
| 2010-05-25 | 10.77 |
| 2010-05-24 | 12.26 |
| 2010-05-20 | 12.37 |
| 2010-05-19 | 12.69 |
| 2010-05-18 | 12.69 |
| 2010-05-17 | 13.01 |
| 2010-05-14 | 14.09 |
| 2010-05-13 | 14.40 |
| 2010-05-12 | 14.40 |
| 2010-05-11 | 13.87 |
| 2010-05-10 | 13.03 |
| 2010-05-07 | 12.81 |
| 2010-05-06 | 12.28 |
| 2010-05-05 | 13.45 |
| 2010-05-04 | 13.87 |
| 2010-05-03 | 13.45 |
| 2010-04-30 | 13.45 |
| 2010-04-29 | 13.34 |
| 2010-04-28 | 13.24 |
| 2010-04-27 | 13.66 |
| 2010-04-26 | 14.09 |
| 2010-04-23 | 13.87 |
| 2010-04-22 | 14.72 |
| 2010-04-21 | 14.93 |
| 2010-04-20 | 15.04 |
| 2010-04-19 | 15.04 |
| 2010-04-16 | 15.25 |
| 2010-04-15 | 15.57 |
| 2010-04-14 | 16.63 |
| 2010-04-13 | 16.10 |
| 2010-04-12 | 15.89 |
| 2010-04-09 | 15.78 |
| 2010-04-08 | 15.57 |
| 2010-04-07 | 16.21 |
| 2010-04-01 | 15.46 |
| 2010-03-31 | 14.72 |
| 2010-03-30 | 15.15 |
| 2010-03-29 | 16.10 |
| 2010-03-26 | 15.68 |
| 2010-03-25 | 14.51 |
| 2010-03-24 | 14.62 |
| 2010-03-23 | 14.93 |
| 2010-03-22 | 14.62 |
| 2010-03-19 | 15.36 |
| 2010-03-18 | 15.99 |
| 2010-03-17 | 16.31 |
| 2010-03-16 | 15.57 |
| 2010-03-15 | 15.68 |
| 2010-03-12 | 16.52 |
| 2010-03-11 | 16.84 |
| 2010-03-10 | 16.32 |
| 2010-03-09 | 16.22 |
| 2010-03-08 | 15.49 |
| 2010-03-05 | 14.13 |
| 2010-03-04 | 13.40 |
| 2010-03-03 | 13.30 |
| 2010-03-02 | 13.61 |
| 2010-03-01 | 19.76 |
| 2010-02-26 | 18.30 |
| 2010-02-25 | 18.20 |
| 2010-02-24 | 17.26 |
| 2010-02-23 | 16.32 |
| 2010-02-22 | 15.38 |
| 2010-02-19 | 13.72 |
| 2010-02-18 | 14.86 |
| 2010-02-17 | 14.55 |
| 2010-02-12 | 14.13 |
| 2010-02-11 | 14.03 |
| 2010-02-10 | 13.61 |
| 2010-02-09 | 13.82 |
| 2010-02-08 | 12.26 |
| 2010-02-05 | 12.15 |
| 2010-02-04 | 13.61 |
| 2010-02-03 | 14.34 |
| 2010-02-02 | 14.24 |
| 2010-02-01 | 13.92 |
| 2010-01-29 | 13.72 |
| 2010-01-28 | 14.65 |
| 2010-01-27 | 14.13 |
| 2010-01-26 | 14.76 |
| 2010-01-25 | 16.63 |
| 2010-01-22 | 17.36 |
| 2010-01-21 | 18.41 |
| 2010-01-20 | 19.76 |
| 2010-01-19 | 19.45 |
| 2010-01-18 | 18.61 |
| 2010-01-15 | 17.99 |
| 2010-01-14 | 18.61 |
| 2010-01-13 | 18.09 |
| 2010-01-12 | 19.24 |
| 2010-01-11 | 19.34 |
| 2010-01-08 | 19.24 |
| 2010-01-07 | 20.18 |
| 2010-01-06 | 20.18 |
| 2010-01-05 | 19.97 |
| 2010-01-04 | 18.82 |
| 2009-12-31 | 19.55 |
| 2009-12-30 | 19.03 |
| 2009-12-29 | 18.61 |
| 2009-12-28 | 18.61 |
| 2009-12-24 | 18.30 |
| 2009-12-23 | 17.16 |
| 2009-12-22 | 16.43 |
| 2009-12-21 | 15.80 |
| 2009-12-18 | 16.84 |
| 2009-12-17 | 17.78 |
| 2009-12-16 | 19.55 |
| 2009-12-15 | 19.55 |
| 2009-12-14 | 19.34 |
| 2009-12-11 | 18.51 |
| 2009-12-10 | 19.34 |
| 2009-12-09 | 18.61 |
| 2009-12-08 | 21.01 |
| 2009-12-07 | 21.22 |
| 2009-12-04 | 21.53 |
| 2009-12-03 | 21.74 |
| 2009-12-02 | 21.12 |
| 2009-12-01 | 20.59 |
| 2009-11-30 | 18.20 |
| 2009-11-27 | 16.43 |
| 2009-11-26 | 20.18 |
| 2009-11-25 | 20.49 |
| 2009-11-24 | 20.39 |
| 2009-11-23 | 20.91 |
| 2009-11-20 | 19.76 |
| 2009-11-19 | 19.03 |
| 2009-11-18 | 20.28 |
| 2009-11-17 | 21.32 |
| 2009-11-16 | 21.74 |
| 2009-11-13 | 19.87 |
| 2009-11-12 | 20.39 |
| 2009-11-11 | 21.21 |
| 2009-11-10 | 20.39 |
| 2009-11-09 | 19.35 |
| 2009-11-06 | 17.50 |
| 2009-11-05 | 16.26 |
| 2009-11-04 | 16.36 |
| 2009-11-03 | 15.02 |
| 2009-11-02 | 14.60 |
| 2009-10-30 | 15.12 |
| 2009-10-29 | 13.57 |
| 2009-10-28 | 14.29 |
| 2009-10-27 | 14.60 |
| 2009-10-23 | 14.81 |
| 2009-10-22 | 13.78 |
| 2009-10-21 | 14.81 |
| 2009-10-20 | 14.60 |
| 2009-10-19 | 14.09 |
| 2009-10-16 | 14.81 |
| 2009-10-15 | 15.84 |
| 2009-10-14 | 16.36 |
| 2009-10-13 | 14.09 |
| 2009-10-12 | 13.68 |
| 2009-10-09 | 14.81 |
| 2009-10-08 | 15.02 |
| 2009-10-07 | 13.68 |
| 2009-10-06 | 13.78 |
| 2009-10-05 | 14.29 |
| 2009-10-02 | 14.09 |
| 2009-09-30 | 15.33 |
| 2009-09-29 | 13.57 |
| 2009-09-28 | 13.26 |
| 2009-09-25 | 13.57 |
| 2009-09-24 | 13.68 |
| 2009-09-23 | 15.22 |
| 2009-09-22 | 15.53 |
| 2009-09-21 | 16.57 |
| 2009-09-18 | 17.91 |
| 2009-09-17 | 17.39 |
| 2009-09-16 | 17.50 |
| 2009-09-15 | 16.57 |
| 2009-09-14 | 16.05 |
| 2009-09-11 | 17.29 |
| 2009-09-10 | 18.01 |
| 2009-09-09 | 17.50 |
| 2009-09-08 | 17.29 |
| 2009-09-07 | 15.74 |
| 2009-09-04 | 14.91 |
| 2009-09-03 | 13.57 |
| 2009-09-02 | 12.64 |
| 2009-09-01 | 13.06 |
| 2009-08-31 | 13.68 |
| 2009-08-28 | 15.43 |
| 2009-08-27 | 14.91 |
| 2009-08-26 | 16.36 |
| 2009-08-25 | 16.67 |
| 2009-08-24 | 17.50 |
| 2009-08-21 | 16.15 |
| 2009-08-20 | 16.98 |
| 2009-08-19 | 16.15 |
| 2009-08-18 | 17.70 |
| 2009-08-17 | 18.12 |
| 2009-08-14 | 19.87 |
| 2009-08-13 | 19.87 |
| 2009-08-12 | 19.05 |
| 2009-08-11 | 19.87 |
| 2009-08-10 | 21.30 |
| 2009-08-07 | 18.44 |
| 2009-08-06 | 19.15 |
| 2009-08-05 | 19.46 |
| 2009-08-04 | 22.84 |
| 2009-08-03 | 27.64 |
| 2009-07-31 | 28.77 |
| 2009-07-30 | 27.85 |
| 2009-07-29 | 27.13 |
| 2009-07-28 | 24.88 |
| 2009-07-27 | 19.46 |
| 2009-07-24 | 17.62 |
| 2009-07-23 | 15.78 |
| 2009-07-22 | 13.53 |
| 2009-07-21 | 14.55 |
| 2009-07-20 | 14.04 |
| 2009-07-17 | 11.89 |
| 2009-07-16 | 10.05 |
| 2009-07-15 | 9.44 |
| 2009-07-14 | 8.62 |
| 2009-07-13 | 6.47 |
| 2009-07-10 | 8.01 |
| 2009-07-09 | 7.60 |
| 2009-07-08 | 7.60 |
| 2009-07-07 | 8.52 |
| 2009-07-06 | 8.62 |
| 2009-07-03 | 8.72 |
| 2009-07-02 | 8.72 |
| 2009-06-30 | 11.48 |
| 2009-06-29 | 13.32 |
| 2009-06-26 | 12.92 |
| 2009-06-25 | 12.61 |
| 2009-06-24 | 9.23 |
| 2009-06-23 | 8.52 |
| 2009-06-22 | 10.77 |
| 2009-06-19 | 11.99 |
| 2009-06-18 | 10.05 |
| 2009-06-17 | 10.97 |
| 2009-06-16 | 11.99 |
| 2009-06-15 | 13.63 |
| 2009-06-12 | 14.55 |
| 2009-06-11 | 16.39 |
| 2009-06-10 | 18.75 |
| 2009-06-09 | 15.17 |
| 2009-06-08 | 16.70 |
| 2009-06-05 | 21.00 |
| 2009-06-04 | 19.67 |
| 2009-06-03 | 16.19 |
| 2009-06-02 | 9.44 |
| 2009-06-01 | 13.02 |
| 2009-05-29 | 13.53 |
| 2009-05-27 | 6.16 |
| 2009-05-26 | 1.26 |
| 2009-05-25 | 0.74 |
| 2009-05-22 | -0.89 |
| 2009-05-21 | -0.69 |
| 2009-05-20 | -0.02 |
| 2009-05-19 | 2.99 |
| 2009-05-18 | 2.07 |
| 2009-05-15 | 0.20 |
| 2009-05-14 | 0.15 |
| 2009-05-13 | 3.09 |
| 2009-05-12 | 4.10 |
| 2009-05-11 | 2.68 |
| 2009-05-08 | 4.91 |
| 2009-05-07 | 3.79 |
| 2009-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy