Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 128.50 |
| 2024-03-15 | 128.50 |
| 2024-03-14 | 128.50 |
| 2024-03-13 | 128.50 |
| 2024-03-12 | 128.50 |
| 2024-03-11 | 128.50 |
| 2024-03-08 | 128.50 |
| 2024-03-07 | 128.50 |
| 2024-03-06 | 128.50 |
| 2024-03-05 | 128.50 |
| 2024-03-04 | 128.50 |
| 2024-03-01 | 128.50 |
| 2024-02-29 | 128.50 |
| 2024-02-28 | 128.50 |
| 2024-02-27 | 128.50 |
| 2024-02-26 | 128.50 |
| 2024-02-23 | 128.50 |
| 2024-02-22 | 128.50 |
| 2024-02-21 | 128.50 |
| 2024-02-20 | 128.50 |
| 2024-02-19 | 128.50 |
| 2024-02-16 | 128.50 |
| 2024-02-15 | 128.50 |
| 2024-02-14 | 128.50 |
| 2024-02-09 | 128.50 |
| 2024-02-08 | 128.50 |
| 2024-02-07 | 128.50 |
| 2024-02-06 | 128.50 |
| 2024-02-05 | 128.50 |
| 2024-02-02 | 128.50 |
| 2024-02-01 | 128.50 |
| 2024-01-31 | 128.50 |
| 2024-01-30 | 128.50 |
| 2024-01-29 | 128.50 |
| 2024-01-26 | 128.50 |
| 2024-01-25 | 128.50 |
| 2024-01-24 | 128.50 |
| 2024-01-23 | 128.50 |
| 2024-01-22 | 128.50 |
| 2024-01-19 | 128.50 |
| 2024-01-18 | 128.50 |
| 2024-01-17 | 128.50 |
| 2024-01-16 | 128.50 |
| 2024-01-15 | 128.50 |
| 2024-01-12 | 128.50 |
| 2024-01-11 | 128.50 |
| 2024-01-10 | 128.50 |
| 2024-01-09 | 128.50 |
| 2024-01-08 | 128.50 |
| 2024-01-05 | 128.50 |
| 2024-01-04 | 128.50 |
| 2024-01-03 | 128.50 |
| 2024-01-02 | 128.50 |
| 2023-12-29 | 128.50 |
| 2023-12-28 | 128.50 |
| 2023-12-27 | 128.50 |
| 2023-12-22 | 128.50 |
| 2023-12-21 | 128.50 |
| 2023-12-20 | 128.50 |
| 2023-12-19 | 128.50 |
| 2023-12-18 | 128.50 |
| 2023-12-15 | 128.50 |
| 2023-12-14 | 128.50 |
| 2023-12-13 | 128.50 |
| 2023-12-12 | 128.50 |
| 2023-12-11 | 128.50 |
| 2023-12-08 | 128.50 |
| 2023-12-07 | 128.50 |
| 2023-12-06 | 128.50 |
| 2023-12-05 | 128.50 |
| 2023-12-04 | 128.50 |
| 2023-12-01 | 128.50 |
| 2023-11-30 | 128.50 |
| 2023-11-29 | 128.50 |
| 2023-11-28 | 128.50 |
| 2023-11-27 | 128.50 |
| 2023-11-24 | 128.50 |
| 2023-11-23 | 128.50 |
| 2023-11-22 | 128.50 |
| 2023-11-21 | 128.50 |
| 2023-11-20 | 128.50 |
| 2023-11-17 | 128.50 |
| 2023-11-16 | 128.50 |
| 2023-11-15 | 128.50 |
| 2023-11-14 | 128.50 |
| 2023-11-13 | 128.50 |
| 2023-11-10 | 128.50 |
| 2023-11-09 | 128.50 |
| 2023-11-08 | 128.50 |
| 2023-11-07 | 128.50 |
| 2023-11-06 | 128.50 |
| 2023-11-03 | 128.50 |
| 2023-11-02 | 128.50 |
| 2023-11-01 | 128.50 |
| 2023-10-31 | 128.50 |
| 2023-10-30 | 128.50 |
| 2023-10-27 | 128.50 |
| 2023-10-26 | 128.50 |
| 2023-10-25 | 128.50 |
| 2023-10-24 | 128.50 |
| 2023-10-20 | 128.50 |
| 2023-10-19 | 128.50 |
| 2023-10-18 | 128.50 |
| 2023-10-17 | 128.50 |
| 2023-10-16 | 128.50 |
| 2023-10-13 | 128.50 |
| 2023-10-12 | 128.50 |
| 2023-10-11 | 128.50 |
| 2023-10-10 | 128.50 |
| 2023-10-09 | 128.50 |
| 2023-10-06 | 128.50 |
| 2023-10-05 | 128.50 |
| 2023-10-04 | 128.50 |
| 2023-10-03 | 128.50 |
| 2023-09-29 | 128.50 |
| 2023-09-28 | 128.50 |
| 2023-09-27 | 128.50 |
| 2023-09-26 | 128.50 |
| 2023-09-25 | 128.50 |
| 2023-09-22 | 128.50 |
| 2023-09-21 | 128.50 |
| 2023-09-20 | 128.50 |
| 2023-09-19 | 128.50 |
| 2023-09-18 | 128.50 |
| 2023-09-15 | 128.50 |
| 2023-09-14 | 128.50 |
| 2023-09-13 | 128.50 |
| 2023-09-12 | 128.50 |
| 2023-09-11 | 128.50 |
| 2023-09-07 | 128.50 |
| 2023-09-06 | 128.50 |
| 2023-09-05 | 128.50 |
| 2023-09-04 | 128.50 |
| 2023-08-31 | 128.50 |
| 2023-08-30 | 128.50 |
| 2023-08-29 | 128.50 |
| 2023-08-28 | 128.50 |
| 2023-08-25 | 128.50 |
| 2023-08-24 | 128.50 |
| 2023-08-23 | 128.50 |
| 2023-08-22 | 128.50 |
| 2023-08-21 | 128.50 |
| 2023-08-18 | 128.50 |
| 2023-08-17 | 128.50 |
| 2023-08-16 | 128.50 |
| 2023-08-15 | 128.50 |
| 2023-08-14 | 128.50 |
| 2023-08-11 | 128.50 |
| 2023-08-10 | 128.50 |
| 2023-08-09 | 128.50 |
| 2023-08-08 | 128.50 |
| 2023-08-07 | 128.50 |
| 2023-08-04 | 128.50 |
| 2023-08-03 | 128.50 |
| 2023-08-02 | 128.50 |
| 2023-08-01 | 128.50 |
| 2023-07-31 | 128.50 |
| 2023-07-28 | 128.50 |
| 2023-07-27 | 128.50 |
| 2023-07-26 | 128.50 |
| 2023-07-25 | 128.50 |
| 2023-07-24 | 128.50 |
| 2023-07-21 | 128.50 |
| 2023-07-20 | 128.50 |
| 2023-07-19 | 128.50 |
| 2023-07-18 | 128.50 |
| 2023-07-14 | 128.50 |
| 2023-07-13 | 128.50 |
| 2023-07-12 | 128.50 |
| 2023-07-11 | 128.50 |
| 2023-07-10 | 128.50 |
| 2023-07-07 | 128.50 |
| 2023-07-06 | 128.50 |
| 2023-07-05 | 128.50 |
| 2023-07-04 | 128.50 |
| 2023-07-03 | 128.50 |
| 2023-06-30 | 128.50 |
| 2023-06-29 | 128.50 |
| 2023-06-28 | 128.50 |
| 2023-06-27 | 128.50 |
| 2023-06-26 | 128.50 |
| 2023-06-23 | 128.50 |
| 2023-06-21 | 128.50 |
| 2023-06-20 | 128.50 |
| 2023-06-19 | 128.50 |
| 2023-06-16 | 128.50 |
| 2023-06-15 | 128.50 |
| 2023-06-14 | 128.50 |
| 2023-06-13 | 128.50 |
| 2023-06-12 | 128.50 |
| 2023-06-09 | 128.50 |
| 2023-06-08 | 128.50 |
| 2023-06-07 | 128.50 |
| 2023-06-06 | 128.50 |
| 2023-06-05 | 128.50 |
| 2023-06-02 | 128.50 |
| 2023-06-01 | 128.50 |
| 2023-05-31 | 128.50 |
| 2023-05-30 | 128.50 |
| 2023-05-29 | 128.50 |
| 2023-05-25 | 128.50 |
| 2023-05-24 | 128.50 |
| 2023-05-23 | 128.50 |
| 2023-05-22 | 128.50 |
| 2023-05-19 | 128.50 |
| 2023-05-18 | 128.50 |
| 2023-05-17 | 128.50 |
| 2023-05-16 | 128.50 |
| 2023-05-15 | 128.50 |
| 2023-05-12 | 128.50 |
| 2023-05-11 | 128.50 |
| 2023-05-10 | 128.50 |
| 2023-05-09 | 128.50 |
| 2023-05-08 | 128.50 |
| 2023-05-05 | 128.50 |
| 2023-05-04 | 128.50 |
| 2023-05-03 | 128.50 |
| 2023-05-02 | 128.50 |
| 2023-04-28 | 128.50 |
| 2023-04-27 | 128.50 |
| 2023-04-26 | 128.50 |
| 2023-04-25 | 128.50 |
| 2023-04-24 | 128.50 |
| 2023-04-21 | 128.50 |
| 2023-04-20 | 128.50 |
| 2023-04-19 | 128.50 |
| 2023-04-18 | 128.50 |
| 2023-04-17 | 128.50 |
| 2023-04-14 | 128.50 |
| 2023-04-13 | 128.50 |
| 2023-04-12 | 128.50 |
| 2023-04-11 | 128.50 |
| 2023-04-06 | 128.50 |
| 2023-04-04 | 128.50 |
| 2023-04-03 | 128.50 |
| 2023-03-31 | 128.50 |
| 2023-03-30 | 128.50 |
| 2023-03-29 | 128.50 |
| 2023-03-28 | 128.50 |
| 2023-03-27 | 128.50 |
| 2023-03-24 | 128.50 |
| 2023-03-23 | 128.50 |
| 2023-03-22 | 128.50 |
| 2023-03-21 | 128.50 |
| 2023-03-20 | 128.50 |
| 2023-03-17 | 128.50 |
| 2023-03-16 | 128.50 |
| 2023-03-15 | 128.50 |
| 2023-03-14 | 128.50 |
| 2023-03-13 | 128.50 |
| 2023-03-10 | 128.50 |
| 2023-03-09 | 128.50 |
| 2023-03-08 | 128.50 |
| 2023-03-07 | 128.50 |
| 2023-03-06 | 128.50 |
| 2023-03-03 | 128.50 |
| 2023-03-02 | 128.50 |
| 2023-03-01 | 128.50 |
| 2023-02-28 | 128.50 |
| 2023-02-27 | 128.50 |
| 2023-02-24 | 128.50 |
| 2023-02-23 | 128.50 |
| 2023-02-22 | 128.50 |
| 2023-02-21 | 128.50 |
| 2023-02-20 | 128.50 |
| 2023-02-17 | 128.50 |
| 2023-02-16 | 128.50 |
| 2023-02-15 | 128.50 |
| 2023-02-14 | 128.50 |
| 2023-02-13 | 128.50 |
| 2023-02-10 | 128.50 |
| 2023-02-09 | 128.50 |
| 2023-02-08 | 128.50 |
| 2023-02-07 | 128.50 |
| 2023-02-06 | 128.50 |
| 2023-02-03 | 128.50 |
| 2023-02-02 | 128.50 |
| 2023-02-01 | 128.50 |
| 2023-01-31 | 128.50 |
| 2023-01-30 | 128.50 |
| 2023-01-27 | 128.50 |
| 2023-01-26 | 128.50 |
| 2023-01-20 | 128.50 |
| 2023-01-19 | 128.50 |
| 2023-01-18 | 128.50 |
| 2023-01-17 | 128.50 |
| 2023-01-16 | 128.50 |
| 2023-01-13 | 128.50 |
| 2023-01-12 | 128.50 |
| 2023-01-11 | 128.50 |
| 2023-01-10 | 128.50 |
| 2023-01-09 | 128.50 |
| 2023-01-06 | 128.50 |
| 2023-01-05 | 128.50 |
| 2023-01-04 | 128.50 |
| 2023-01-03 | 128.50 |
| 2022-12-30 | 128.50 |
| 2022-12-29 | 128.50 |
| 2022-12-28 | 128.50 |
| 2022-12-23 | 128.50 |
| 2022-12-22 | 128.50 |
| 2022-12-21 | 128.50 |
| 2022-12-20 | 128.50 |
| 2022-12-19 | 128.50 |
| 2022-12-16 | 128.50 |
| 2022-12-15 | 128.50 |
| 2022-12-14 | 128.50 |
| 2022-12-13 | 128.50 |
| 2022-12-12 | 128.50 |
| 2022-12-09 | 128.50 |
| 2022-12-08 | 128.50 |
| 2022-12-07 | 128.50 |
| 2022-12-06 | 128.50 |
| 2022-12-05 | 128.50 |
| 2022-12-02 | 128.50 |
| 2022-12-01 | 128.50 |
| 2022-11-30 | 128.50 |
| 2022-11-29 | 128.50 |
| 2022-11-28 | 128.50 |
| 2022-11-25 | 128.50 |
| 2022-11-24 | 128.50 |
| 2022-11-23 | 128.50 |
| 2022-11-22 | 128.50 |
| 2022-11-21 | 128.50 |
| 2022-11-18 | 128.50 |
| 2022-11-17 | 128.50 |
| 2022-11-16 | 128.50 |
| 2022-11-15 | 128.50 |
| 2022-11-14 | 128.50 |
| 2022-11-11 | 128.50 |
| 2022-11-10 | 128.50 |
| 2022-11-09 | 128.50 |
| 2022-11-08 | 128.50 |
| 2022-11-07 | 128.50 |
| 2022-11-04 | 128.50 |
| 2022-11-03 | 128.50 |
| 2022-11-02 | 128.50 |
| 2022-11-01 | 128.50 |
| 2022-10-31 | 128.50 |
| 2022-10-28 | 128.50 |
| 2022-10-27 | 128.50 |
| 2022-10-26 | 128.50 |
| 2022-10-25 | 128.50 |
| 2022-10-24 | 128.50 |
| 2022-10-21 | 128.50 |
| 2022-10-20 | 128.50 |
| 2022-10-19 | 128.50 |
| 2022-10-18 | 128.50 |
| 2022-10-17 | 128.50 |
| 2022-10-14 | 128.50 |
| 2022-10-13 | 128.50 |
| 2022-10-12 | 128.50 |
| 2022-10-11 | 128.50 |
| 2022-10-10 | 128.50 |
| 2022-10-07 | 128.50 |
| 2022-10-06 | 128.50 |
| 2022-10-05 | 128.50 |
| 2022-10-03 | 128.50 |
| 2022-09-30 | 128.50 |
| 2022-09-29 | 128.50 |
| 2022-09-28 | 128.50 |
| 2022-09-27 | 128.50 |
| 2022-09-26 | 128.50 |
| 2022-09-23 | 128.50 |
| 2022-09-22 | 128.50 |
| 2022-09-21 | 128.50 |
| 2022-09-20 | 128.50 |
| 2022-09-19 | 128.50 |
| 2022-09-16 | 128.50 |
| 2022-09-15 | 128.50 |
| 2022-09-14 | 128.50 |
| 2022-09-13 | 128.50 |
| 2022-09-09 | 128.50 |
| 2022-09-08 | 128.50 |
| 2022-09-07 | 128.50 |
| 2022-09-06 | 128.50 |
| 2022-09-05 | 128.50 |
| 2022-09-02 | 128.50 |
| 2022-09-01 | 128.50 |
| 2022-08-31 | 128.50 |
| 2022-08-30 | 128.50 |
| 2022-08-29 | 128.50 |
| 2022-08-26 | 128.50 |
| 2022-08-25 | 128.50 |
| 2022-08-24 | 128.50 |
| 2022-08-23 | 128.50 |
| 2022-08-22 | 128.50 |
| 2022-08-19 | 128.50 |
| 2022-08-18 | 128.50 |
| 2022-08-17 | 128.50 |
| 2022-08-16 | 128.50 |
| 2022-08-15 | 128.50 |
| 2022-08-12 | 128.50 |
| 2022-08-11 | 128.50 |
| 2022-08-10 | 128.50 |
| 2022-08-09 | 128.50 |
| 2022-08-08 | 128.50 |
| 2022-08-05 | 128.50 |
| 2022-08-04 | 128.50 |
| 2022-08-03 | 128.50 |
| 2022-08-02 | 128.50 |
| 2022-08-01 | 128.50 |
| 2022-07-29 | 128.50 |
| 2022-07-28 | 128.50 |
| 2022-07-27 | 128.50 |
| 2022-07-26 | 128.50 |
| 2022-07-25 | 128.50 |
| 2022-07-22 | 128.50 |
| 2022-07-21 | 128.50 |
| 2022-07-20 | 128.50 |
| 2022-07-19 | 128.50 |
| 2022-07-18 | 128.50 |
| 2022-07-15 | 128.50 |
| 2022-07-14 | 128.50 |
| 2022-07-13 | 128.50 |
| 2022-07-12 | 128.50 |
| 2022-07-11 | 128.50 |
| 2022-07-08 | 128.50 |
| 2022-07-07 | 128.50 |
| 2022-07-06 | 128.50 |
| 2022-07-05 | 128.50 |
| 2022-07-04 | 128.50 |
| 2022-06-30 | 128.50 |
| 2022-06-29 | 128.50 |
| 2022-06-28 | 128.50 |
| 2022-06-27 | 128.50 |
| 2022-06-24 | 128.50 |
| 2022-06-23 | 128.50 |
| 2022-06-22 | 128.50 |
| 2022-06-21 | 128.50 |
| 2022-06-20 | 128.50 |
| 2022-06-17 | 128.50 |
| 2022-06-16 | 128.50 |
| 2022-06-15 | 128.50 |
| 2022-06-14 | 128.50 |
| 2022-06-13 | 128.50 |
| 2022-06-10 | 128.50 |
| 2022-06-09 | 128.50 |
| 2022-06-08 | 128.50 |
| 2022-06-07 | 128.50 |
| 2022-06-06 | 128.50 |
| 2022-06-02 | 128.50 |
| 2022-06-01 | 128.50 |
| 2022-05-31 | 128.50 |
| 2022-05-30 | 128.50 |
| 2022-05-27 | 128.50 |
| 2022-05-26 | 128.50 |
| 2022-05-25 | 128.50 |
| 2022-05-24 | 128.50 |
| 2022-05-23 | 128.50 |
| 2022-05-20 | 128.50 |
| 2022-05-19 | 128.50 |
| 2022-05-18 | 128.50 |
| 2022-05-17 | 128.50 |
| 2022-05-16 | 128.50 |
| 2022-05-13 | 128.50 |
| 2022-05-12 | 128.50 |
| 2022-05-11 | 128.50 |
| 2022-05-10 | 128.50 |
| 2022-05-06 | 128.50 |
| 2022-05-05 | 128.50 |
| 2022-05-04 | 128.50 |
| 2022-05-03 | 128.50 |
| 2022-04-29 | 128.50 |
| 2022-04-28 | 128.50 |
| 2022-04-27 | 128.50 |
| 2022-04-26 | 128.50 |
| 2022-04-25 | 128.50 |
| 2022-04-22 | 128.50 |
| 2022-04-21 | 128.50 |
| 2022-04-20 | 128.50 |
| 2022-04-19 | 128.50 |
| 2022-04-14 | 128.50 |
| 2022-04-13 | 128.50 |
| 2022-04-12 | 128.50 |
| 2022-04-11 | 128.50 |
| 2022-04-08 | 128.50 |
| 2022-04-07 | 128.50 |
| 2022-04-06 | 128.50 |
| 2022-04-04 | 128.50 |
| 2022-04-01 | 128.50 |
| 2022-03-31 | 128.50 |
| 2022-03-30 | 128.50 |
| 2022-03-29 | 128.50 |
| 2022-03-28 | 128.50 |
| 2022-03-25 | 128.50 |
| 2022-03-24 | 128.50 |
| 2022-03-23 | 128.50 |
| 2022-03-22 | 128.50 |
| 2022-03-21 | 128.50 |
| 2022-03-18 | 128.50 |
| 2022-03-17 | 128.50 |
| 2022-03-16 | 128.50 |
| 2022-03-15 | 128.50 |
| 2022-03-14 | 128.50 |
| 2022-03-11 | 128.50 |
| 2022-03-10 | 128.50 |
| 2022-03-09 | 128.50 |
| 2022-03-08 | 128.50 |
| 2022-03-07 | 128.50 |
| 2022-03-04 | 128.50 |
| 2022-03-03 | 128.50 |
| 2022-03-02 | 128.50 |
| 2022-03-01 | 128.50 |
| 2022-02-28 | 128.50 |
| 2022-02-25 | 128.50 |
| 2022-02-24 | 128.50 |
| 2022-02-23 | 128.50 |
| 2022-02-22 | 128.50 |
| 2022-02-21 | 128.50 |
| 2022-02-18 | 128.50 |
| 2022-02-17 | 128.50 |
| 2022-02-16 | 128.50 |
| 2022-02-15 | 128.50 |
| 2022-02-14 | 128.50 |
| 2022-02-11 | 128.50 |
| 2022-02-10 | 128.50 |
| 2022-02-09 | 128.50 |
| 2022-02-08 | 128.50 |
| 2022-02-07 | 128.50 |
| 2022-02-04 | 128.50 |
| 2022-01-31 | 128.50 |
| 2022-01-28 | 128.50 |
| 2022-01-27 | 128.50 |
| 2022-01-26 | 128.50 |
| 2022-01-25 | 128.50 |
| 2022-01-24 | 128.50 |
| 2022-01-21 | 128.50 |
| 2022-01-20 | 128.50 |
| 2022-01-19 | 128.50 |
| 2022-01-18 | 128.50 |
| 2022-01-17 | 128.50 |
| 2022-01-14 | 128.50 |
| 2022-01-13 | 128.50 |
| 2022-01-12 | 128.50 |
| 2022-01-11 | 128.50 |
| 2022-01-10 | 129.86 |
| 2022-01-07 | 129.86 |
| 2022-01-06 | 129.86 |
| 2022-01-05 | 129.86 |
| 2022-01-04 | 129.86 |
| 2022-01-03 | 129.86 |
| 2021-12-31 | 129.86 |
| 2021-12-30 | 129.86 |
| 2021-12-29 | 129.86 |
| 2021-12-28 | 129.86 |
| 2021-12-24 | 129.86 |
| 2021-12-23 | 129.86 |
| 2021-12-22 | 129.86 |
| 2021-12-21 | 129.86 |
| 2021-12-20 | 129.86 |
| 2021-12-17 | 131.22 |
| 2021-12-16 | 131.22 |
| 2021-12-15 | 131.22 |
| 2021-12-14 | 131.22 |
| 2021-12-13 | 131.22 |
| 2021-12-10 | 131.22 |
| 2021-12-09 | 144.82 |
| 2021-12-08 | 144.82 |
| 2021-12-07 | 124.42 |
| 2021-12-06 | 131.22 |
| 2021-12-03 | 131.22 |
| 2021-12-02 | 167.94 |
| 2021-12-01 | 167.94 |
| 2021-11-30 | 167.94 |
| 2021-11-29 | 167.94 |
| 2021-11-26 | 167.94 |
| 2021-11-25 | 167.94 |
| 2021-11-24 | 167.94 |
| 2021-11-23 | 167.94 |
| 2021-11-22 | 167.94 |
| 2021-11-19 | 167.94 |
| 2021-11-18 | 172.02 |
| 2021-11-17 | 172.02 |
| 2021-11-16 | 172.02 |
| 2021-11-15 | 185.62 |
| 2021-11-12 | 185.62 |
| 2021-11-11 | 185.62 |
| 2021-11-10 | 185.62 |
| 2021-11-09 | 185.62 |
| 2021-11-08 | 185.62 |
| 2021-11-05 | 185.62 |
| 2021-11-04 | 185.62 |
| 2021-11-03 | 199.22 |
| 2021-11-02 | 212.83 |
| 2021-11-01 | 212.83 |
| 2021-10-29 | 212.83 |
| 2021-10-28 | 212.83 |
| 2021-10-27 | 212.83 |
| 2021-10-26 | 212.83 |
| 2021-10-25 | 212.83 |
| 2021-10-22 | 212.83 |
| 2021-10-21 | 212.83 |
| 2021-10-20 | 212.83 |
| 2021-10-19 | 212.83 |
| 2021-10-18 | 212.83 |
| 2021-10-15 | 212.83 |
| 2021-10-12 | 212.83 |
| 2021-10-11 | 212.83 |
| 2021-10-08 | 212.83 |
| 2021-10-07 | 226.43 |
| 2021-10-06 | 226.43 |
| 2021-10-05 | 226.43 |
| 2021-10-04 | 226.43 |
| 2021-09-30 | 226.43 |
| 2021-09-29 | 226.43 |
| 2021-09-28 | 226.43 |
| 2021-09-27 | 226.43 |
| 2021-09-24 | 226.43 |
| 2021-09-23 | 226.43 |
| 2021-09-21 | 226.43 |
| 2021-09-20 | 226.43 |
| 2021-09-17 | 226.43 |
| 2021-09-16 | 226.43 |
| 2021-09-15 | 240.03 |
| 2021-09-14 | 240.03 |
| 2021-09-13 | 240.03 |
| 2021-09-10 | 240.03 |
| 2021-09-09 | 207.39 |
| 2021-09-08 | 207.39 |
| 2021-09-07 | 207.39 |
| 2021-09-06 | 207.39 |
| 2021-09-03 | 206.03 |
| 2021-09-02 | 206.03 |
| 2021-09-01 | 158.42 |
| 2021-08-31 | 185.62 |
| 2021-08-30 | 267.23 |
| 2021-08-27 | 267.23 |
| 2021-08-26 | 206.03 |
| 2021-08-25 | 185.62 |
| 2021-08-24 | 185.62 |
| 2021-08-23 | 114.90 |
| 2021-08-20 | 113.54 |
| 2021-08-19 | 90.42 |
| 2021-08-18 | 90.42 |
| 2021-08-17 | 87.70 |
| 2021-08-16 | 178.82 |
| 2021-08-13 | 342.04 |
| 2021-08-12 | 348.84 |
| 2021-08-11 | 355.64 |
| 2021-08-10 | 240.03 |
| 2021-08-09 | 240.03 |
| 2021-08-06 | 240.03 |
| 2021-08-05 | 362.44 |
| 2021-08-04 | 362.44 |
| 2021-08-03 | 362.44 |
| 2021-08-02 | 362.44 |
| 2021-07-30 | 355.64 |
| 2021-07-29 | 362.44 |
| 2021-07-28 | 362.44 |
| 2021-07-27 | 321.64 |
| 2021-07-26 | 348.84 |
| 2021-07-23 | 362.44 |
| 2021-07-22 | 328.44 |
| 2021-07-21 | 328.44 |
| 2021-07-20 | 328.44 |
| 2021-07-19 | 301.23 |
| 2021-07-16 | 335.24 |
| 2021-07-15 | 280.83 |
| 2021-07-14 | 308.03 |
| 2021-07-13 | 280.83 |
| 2021-07-12 | 280.83 |
| 2021-07-09 | 287.63 |
| 2021-07-08 | 294.43 |
| 2021-07-07 | 267.23 |
| 2021-07-06 | 267.23 |
| 2021-07-05 | 267.23 |
| 2021-07-02 | 267.23 |
| 2021-06-30 | 246.83 |
| 2021-06-29 | 267.23 |
| 2021-06-28 | 267.23 |
| 2021-06-25 | 267.23 |
| 2021-06-24 | 267.23 |
| 2021-06-23 | 267.23 |
| 2021-06-22 | 267.23 |
| 2021-06-21 | 267.23 |
| 2021-06-18 | 274.03 |
| 2021-06-17 | 274.03 |
| 2021-06-16 | 301.23 |
| 2021-06-15 | 328.44 |
| 2021-06-11 | 314.83 |
| 2021-06-10 | 355.64 |
| 2021-06-09 | 355.64 |
| 2021-06-08 | 335.24 |
| 2021-06-07 | 362.44 |
| 2021-06-04 | 369.24 |
| 2021-06-03 | 382.84 |
| 2021-06-02 | 369.24 |
| 2021-06-01 | 410.04 |
| 2021-05-31 | 423.64 |
| 2021-05-28 | 403.24 |
| 2021-05-27 | 410.04 |
| 2021-05-26 | 403.24 |
| 2021-05-25 | 430.44 |
| 2021-05-24 | 423.64 |
| 2021-05-21 | 423.64 |
| 2021-05-20 | 369.24 |
| 2021-05-18 | 437.24 |
| 2021-05-17 | 444.05 |
| 2021-05-14 | 437.24 |
| 2021-05-13 | 423.64 |
| 2021-05-12 | 403.24 |
| 2021-05-11 | 423.64 |
| 2021-05-10 | 423.64 |
| 2021-05-07 | 437.24 |
| 2021-05-06 | 430.44 |
| 2021-05-05 | 423.64 |
| 2021-05-04 | 416.84 |
| 2021-05-03 | 416.84 |
| 2021-04-30 | 423.64 |
| 2021-04-29 | 423.64 |
| 2021-04-28 | 410.04 |
| 2021-04-27 | 444.05 |
| 2021-04-26 | 444.05 |
| 2021-04-23 | 382.84 |
| 2021-04-22 | 389.64 |
| 2021-04-21 | 471.25 |
| 2021-04-20 | 457.65 |
| 2021-04-19 | 471.25 |
| 2021-04-16 | 471.25 |
| 2021-04-15 | 444.05 |
| 2021-04-14 | 478.05 |
| 2021-04-13 | 403.24 |
| 2021-04-12 | 403.24 |
| 2021-04-09 | 342.04 |
| 2021-04-08 | 342.04 |
| 2021-04-07 | 335.24 |
| 2021-04-01 | 342.04 |
| 2021-03-31 | 335.24 |
| 2021-03-30 | 342.04 |
| 2021-03-29 | 342.04 |
| 2021-03-26 | 335.24 |
| 2021-03-25 | 335.24 |
| 2021-03-24 | 362.44 |
| 2021-03-23 | 369.24 |
| 2021-03-22 | 321.64 |
| 2021-03-19 | 369.24 |
| 2021-03-18 | 376.04 |
| 2021-03-17 | 376.04 |
| 2021-03-16 | 376.04 |
| 2021-03-15 | 376.04 |
| 2021-03-12 | 342.04 |
| 2021-03-11 | 348.84 |
| 2021-03-10 | 348.84 |
| 2021-03-09 | 369.24 |
| 2021-03-08 | 369.24 |
| 2021-03-05 | 362.44 |
| 2021-03-04 | 348.84 |
| 2021-03-03 | 348.84 |
| 2021-03-02 | 335.24 |
| 2021-03-01 | 362.44 |
| 2021-02-26 | 260.43 |
| 2021-02-25 | 246.83 |
| 2021-02-24 | 240.03 |
| 2021-02-23 | 233.23 |
| 2021-02-22 | 233.23 |
| 2021-02-19 | 280.83 |
| 2021-02-18 | 267.23 |
| 2021-02-17 | 274.03 |
| 2021-02-16 | 274.03 |
| 2021-02-11 | 274.03 |
| 2021-02-10 | 274.03 |
| 2021-02-09 | 267.23 |
| 2021-02-08 | 267.23 |
| 2021-02-05 | 267.23 |
| 2021-02-04 | 240.03 |
| 2021-02-03 | 308.03 |
| 2021-02-02 | 308.03 |
| 2021-02-01 | 308.03 |
| 2021-01-29 | 308.03 |
| 2021-01-28 | 260.43 |
| 2021-01-27 | 260.43 |
| 2021-01-26 | 260.43 |
| 2021-01-25 | 260.43 |
| 2021-01-22 | 240.03 |
| 2021-01-21 | 274.03 |
| 2021-01-20 | 267.23 |
| 2021-01-19 | 267.23 |
| 2021-01-18 | 267.23 |
| 2021-01-15 | 294.43 |
| 2021-01-14 | 294.43 |
| 2021-01-13 | 294.43 |
| 2021-01-12 | 301.23 |
| 2021-01-11 | 301.23 |
| 2021-01-08 | 267.23 |
| 2021-01-07 | 294.43 |
| 2021-01-06 | 294.43 |
| 2021-01-05 | 308.03 |
| 2021-01-04 | 301.23 |
| 2020-12-31 | 260.43 |
| 2020-12-30 | 212.83 |
| 2020-12-29 | 219.63 |
| 2020-12-28 | 226.43 |
| 2020-12-24 | 233.23 |
| 2020-12-23 | 229.15 |
| 2020-12-22 | 226.43 |
| 2020-12-21 | 226.43 |
| 2020-12-18 | 199.22 |
| 2020-12-17 | 240.03 |
| 2020-12-16 | 246.83 |
| 2020-12-15 | 206.03 |
| 2020-12-14 | 201.95 |
| 2020-12-11 | 200.58 |
| 2020-12-10 | 204.67 |
| 2020-12-09 | 184.26 |
| 2020-12-08 | 196.50 |
| 2020-12-07 | 197.86 |
| 2020-12-04 | 172.02 |
| 2020-12-03 | 184.26 |
| 2020-12-02 | 158.42 |
| 2020-12-01 | 158.42 |
| 2020-11-30 | 158.42 |
| 2020-11-27 | 144.82 |
| 2020-11-26 | 172.02 |
| 2020-11-25 | 172.02 |
| 2020-11-24 | 172.02 |
| 2020-11-23 | 191.06 |
| 2020-11-20 | 170.66 |
| 2020-11-19 | 170.66 |
| 2020-11-18 | 172.02 |
| 2020-11-17 | 172.02 |
| 2020-11-16 | 172.02 |
| 2020-11-13 | 173.38 |
| 2020-11-12 | 181.54 |
| 2020-11-11 | 172.02 |
| 2020-11-10 | 172.02 |
| 2020-11-09 | 172.02 |
| 2020-11-06 | 189.70 |
| 2020-11-05 | 169.30 |
| 2020-11-04 | 169.30 |
| 2020-11-03 | 165.22 |
| 2020-11-02 | 166.58 |
| 2020-10-30 | 178.82 |
| 2020-10-29 | 184.26 |
| 2020-10-28 | 184.26 |
| 2020-10-27 | 185.62 |
| 2020-10-23 | 185.62 |
| 2020-10-22 | 197.86 |
| 2020-10-21 | 199.22 |
| 2020-10-20 | 199.22 |
| 2020-10-19 | 188.34 |
| 2020-10-16 | 211.47 |
| 2020-10-15 | 225.07 |
| 2020-10-14 | 225.07 |
| 2020-10-12 | 200.58 |
| 2020-10-09 | 195.14 |
| 2020-10-08 | 212.83 |
| 2020-10-07 | 206.03 |
| 2020-10-06 | 199.22 |
| 2020-10-05 | 199.22 |
| 2020-09-30 | 199.22 |
| 2020-09-29 | 199.22 |
| 2020-09-28 | 207.39 |
| 2020-09-25 | 246.83 |
| 2020-09-24 | 280.83 |
| 2020-09-23 | 267.23 |
| 2020-09-22 | 274.03 |
| 2020-09-21 | 253.63 |
| 2020-09-18 | 287.63 |
| 2020-09-17 | 274.03 |
| 2020-09-16 | 287.63 |
| 2020-09-15 | 280.83 |
| 2020-09-14 | 287.63 |
| 2020-09-11 | 260.43 |
| 2020-09-10 | 274.03 |
| 2020-09-09 | 267.23 |
| 2020-09-08 | 280.83 |
| 2020-09-07 | 274.03 |
| 2020-09-04 | 253.63 |
| 2020-09-03 | 280.83 |
| 2020-09-02 | 274.03 |
| 2020-09-01 | 260.43 |
| 2020-08-31 | 260.43 |
| 2020-08-28 | 260.43 |
| 2020-08-27 | 260.43 |
| 2020-08-26 | 260.43 |
| 2020-08-25 | 260.43 |
| 2020-08-24 | 287.63 |
| 2020-08-21 | 294.43 |
| 2020-08-20 | 294.43 |
| 2020-08-19 | 237.31 |
| 2020-08-18 | 246.83 |
| 2020-08-17 | 260.43 |
| 2020-08-14 | 260.43 |
| 2020-08-13 | 253.63 |
| 2020-08-12 | 260.43 |
| 2020-08-11 | 260.43 |
| 2020-08-10 | 253.63 |
| 2020-08-07 | 267.23 |
| 2020-08-06 | 260.43 |
| 2020-08-05 | 267.23 |
| 2020-08-04 | 246.83 |
| 2020-08-03 | 267.23 |
| 2020-07-31 | 287.63 |
| 2020-07-30 | 314.83 |
| 2020-07-29 | 321.64 |
| 2020-07-28 | 287.63 |
| 2020-07-27 | 294.43 |
| 2020-07-24 | 260.43 |
| 2020-07-23 | 301.23 |
| 2020-07-22 | 308.03 |
| 2020-07-21 | 301.23 |
| 2020-07-20 | 260.43 |
| 2020-07-17 | 267.23 |
| 2020-07-16 | 267.23 |
| 2020-07-15 | 287.63 |
| 2020-07-14 | 267.23 |
| 2020-07-13 | 287.63 |
| 2020-07-10 | 267.23 |
| 2020-07-09 | 267.23 |
| 2020-07-08 | 267.23 |
| 2020-07-07 | 260.43 |
| 2020-07-06 | 301.23 |
| 2020-07-03 | 301.23 |
| 2020-07-02 | 321.64 |
| 2020-06-30 | 280.83 |
| 2020-06-29 | 280.83 |
| 2020-06-26 | 274.03 |
| 2020-06-24 | 274.03 |
| 2020-06-23 | 314.83 |
| 2020-06-22 | 335.24 |
| 2020-06-19 | 335.24 |
| 2020-06-18 | 328.44 |
| 2020-06-17 | 328.44 |
| 2020-06-16 | 308.03 |
| 2020-06-15 | 328.44 |
| 2020-06-12 | 328.44 |
| 2020-06-11 | 328.44 |
| 2020-06-10 | 328.44 |
| 2020-06-09 | 328.44 |
| 2020-06-08 | 328.44 |
| 2020-06-05 | 328.44 |
| 2020-06-04 | 335.24 |
| 2020-06-03 | 335.24 |
| 2020-06-02 | 335.24 |
| 2020-06-01 | 335.24 |
| 2020-05-29 | 321.64 |
| 2020-05-28 | 335.24 |
| 2020-05-27 | 335.24 |
| 2020-05-26 | 335.24 |
| 2020-05-25 | 348.84 |
| 2020-05-22 | 342.04 |
| 2020-05-21 | 314.83 |
| 2020-05-20 | 321.64 |
| 2020-05-19 | 328.44 |
| 2020-05-18 | 342.04 |
| 2020-05-15 | 355.64 |
| 2020-05-14 | 355.64 |
| 2020-05-13 | 369.24 |
| 2020-05-12 | 362.44 |
| 2020-05-11 | 348.84 |
| 2020-05-08 | 348.84 |
| 2020-05-07 | 294.43 |
| 2020-05-06 | 301.23 |
| 2020-05-05 | 308.03 |
| 2020-05-04 | 321.64 |
| 2020-04-29 | 335.24 |
| 2020-04-28 | 348.84 |
| 2020-04-27 | 362.44 |
| 2020-04-24 | 376.04 |
| 2020-04-23 | 369.24 |
| 2020-04-22 | 369.24 |
| 2020-04-21 | 362.44 |
| 2020-04-20 | 369.24 |
| 2020-04-17 | 369.24 |
| 2020-04-16 | 376.04 |
| 2020-04-15 | 369.24 |
| 2020-04-14 | 369.24 |
| 2020-04-09 | 382.84 |
| 2020-04-08 | 382.84 |
| 2020-04-07 | 382.84 |
| 2020-04-06 | 382.84 |
| 2020-04-03 | 382.84 |
| 2020-04-02 | 376.04 |
| 2020-04-01 | 369.24 |
| 2020-03-31 | 362.44 |
| 2020-03-30 | 355.64 |
| 2020-03-27 | 369.24 |
| 2020-03-26 | 444.05 |
| 2020-03-25 | 382.84 |
| 2020-03-24 | 382.84 |
| 2020-03-23 | 376.04 |
| 2020-03-20 | 369.24 |
| 2020-03-19 | 362.44 |
| 2020-03-18 | 355.64 |
| 2020-03-17 | 348.84 |
| 2020-03-16 | 369.24 |
| 2020-03-13 | 423.64 |
| 2020-03-12 | 437.24 |
| 2020-03-11 | 450.85 |
| 2020-03-10 | 457.65 |
| 2020-03-09 | 450.85 |
| 2020-03-06 | 444.05 |
| 2020-03-05 | 450.85 |
| 2020-03-04 | 450.85 |
| 2020-03-03 | 430.44 |
| 2020-03-02 | 471.25 |
| 2020-02-28 | 464.45 |
| 2020-02-27 | 444.05 |
| 2020-02-26 | 444.05 |
| 2020-02-25 | 444.05 |
| 2020-02-24 | 437.24 |
| 2020-02-21 | 450.85 |
| 2020-02-20 | 437.24 |
| 2020-02-19 | 478.05 |
| 2020-02-18 | 471.25 |
| 2020-02-17 | 478.05 |
| 2020-02-14 | 484.85 |
| 2020-02-13 | 457.65 |
| 2020-02-12 | 457.65 |
| 2020-02-11 | 450.85 |
| 2020-02-10 | 444.05 |
| 2020-02-07 | 444.05 |
| 2020-02-06 | 450.85 |
| 2020-02-05 | 423.64 |
| 2020-02-04 | 444.05 |
| 2020-02-03 | 444.05 |
| 2020-01-31 | 444.05 |
| 2020-01-30 | 450.85 |
| 2020-01-29 | 450.85 |
| 2020-01-24 | 457.65 |
| 2020-01-23 | 457.65 |
| 2020-01-22 | 457.65 |
| 2020-01-21 | 444.05 |
| 2020-01-20 | 437.24 |
| 2020-01-17 | 518.85 |
| 2020-01-16 | 559.65 |
| 2020-01-15 | 450.85 |
| 2020-01-14 | 491.65 |
| 2020-01-13 | 491.65 |
| 2020-01-10 | 444.05 |
| 2020-01-09 | 498.45 |
| 2020-01-08 | 498.45 |
| 2020-01-07 | 559.65 |
| 2020-01-06 | 512.05 |
| 2020-01-03 | 484.85 |
| 2020-01-02 | 566.46 |
| 2019-12-31 | 539.25 |
| 2019-12-30 | 539.25 |
| 2019-12-27 | 566.46 |
| 2019-12-24 | 566.46 |
| 2019-12-23 | 566.46 |
| 2019-12-20 | 566.46 |
| 2019-12-19 | 566.46 |
| 2019-12-18 | 566.46 |
| 2019-12-17 | 566.46 |
| 2019-12-16 | 566.46 |
| 2019-12-13 | 566.46 |
| 2019-12-12 | 546.05 |
| 2019-12-11 | 518.85 |
| 2019-12-10 | 491.65 |
| 2019-12-09 | 552.85 |
| 2019-12-06 | 552.85 |
| 2019-12-05 | 552.85 |
| 2019-12-04 | 552.85 |
| 2019-12-03 | 552.85 |
| 2019-12-02 | 552.85 |
| 2019-11-29 | 552.85 |
| 2019-11-28 | 552.85 |
| 2019-11-27 | 607.26 |
| 2019-11-26 | 566.46 |
| 2019-11-25 | 566.46 |
| 2019-11-22 | 566.46 |
| 2019-11-21 | 546.05 |
| 2019-11-20 | 546.05 |
| 2019-11-19 | 580.06 |
| 2019-11-18 | 580.06 |
| 2019-11-15 | 580.06 |
| 2019-11-14 | 580.06 |
| 2019-11-13 | 607.26 |
| 2019-11-12 | 607.26 |
| 2019-11-11 | 607.26 |
| 2019-11-08 | 607.26 |
| 2019-11-07 | 620.86 |
| 2019-11-06 | 620.86 |
| 2019-11-05 | 607.26 |
| 2019-11-04 | 573.26 |
| 2019-11-01 | 573.26 |
| 2019-10-31 | 607.26 |
| 2019-10-30 | 593.66 |
| 2019-10-29 | 593.66 |
| 2019-10-28 | 620.86 |
| 2019-10-25 | 620.86 |
| 2019-10-24 | 620.86 |
| 2019-10-23 | 607.26 |
| 2019-10-22 | 620.86 |
| 2019-10-21 | 620.86 |
| 2019-10-18 | 648.06 |
| 2019-10-17 | 620.86 |
| 2019-10-16 | 620.86 |
| 2019-10-15 | 607.26 |
| 2019-10-14 | 607.26 |
| 2019-10-11 | 607.26 |
| 2019-10-10 | 607.26 |
| 2019-10-09 | 620.86 |
| 2019-10-08 | 620.86 |
| 2019-10-04 | 566.46 |
| 2019-10-03 | 566.46 |
| 2019-10-02 | 546.05 |
| 2019-09-30 | 573.26 |
| 2019-09-27 | 620.86 |
| 2019-09-26 | 620.86 |
| 2019-09-25 | 580.06 |
| 2019-09-24 | 620.86 |
| 2019-09-23 | 648.06 |
| 2019-09-20 | 688.87 |
| 2019-09-19 | 702.47 |
| 2019-09-18 | 675.26 |
| 2019-09-17 | 688.87 |
| 2019-09-16 | 688.87 |
| 2019-09-13 | 648.06 |
| 2019-09-12 | 648.06 |
| 2019-09-11 | 688.87 |
| 2019-09-10 | 648.06 |
| 2019-09-09 | 675.26 |
| 2019-09-06 | 702.47 |
| 2019-09-05 | 702.47 |
| 2019-09-04 | 716.07 |
| 2019-09-03 | 716.07 |
| 2019-09-02 | 716.07 |
| 2019-08-30 | 675.26 |
| 2019-08-29 | 675.26 |
| 2019-08-28 | 675.26 |
| 2019-08-27 | 688.87 |
| 2019-08-26 | 648.06 |
| 2019-08-23 | 580.06 |
| 2019-08-22 | 580.06 |
| 2019-08-21 | 593.66 |
| 2019-08-20 | 648.06 |
| 2019-08-19 | 580.06 |
| 2019-08-16 | 593.66 |
| 2019-08-15 | 607.26 |
| 2019-08-14 | 607.26 |
| 2019-08-13 | 607.26 |
| 2019-08-12 | 607.26 |
| 2019-08-09 | 607.26 |
| 2019-08-08 | 607.26 |
| 2019-08-07 | 607.26 |
| 2019-08-06 | 552.85 |
| 2019-08-05 | 593.66 |
| 2019-08-02 | 593.66 |
| 2019-08-01 | 620.86 |
| 2019-07-31 | 675.26 |
| 2019-07-30 | 688.87 |
| 2019-07-29 | 688.87 |
| 2019-07-26 | 661.66 |
| 2019-07-25 | 675.26 |
| 2019-07-24 | 648.06 |
| 2019-07-23 | 675.26 |
| 2019-07-22 | 661.66 |
| 2019-07-19 | 675.26 |
| 2019-07-18 | 729.67 |
| 2019-07-17 | 620.86 |
| 2019-07-16 | 620.86 |
| 2019-07-15 | 620.86 |
| 2019-07-12 | 620.86 |
| 2019-07-11 | 620.86 |
| 2019-07-10 | 620.86 |
| 2019-07-09 | 620.86 |
| 2019-07-08 | 648.06 |
| 2019-07-05 | 620.86 |
| 2019-07-04 | 648.06 |
| 2019-07-03 | 648.06 |
| 2019-07-02 | 648.06 |
| 2019-06-28 | 661.66 |
| 2019-06-27 | 634.46 |
| 2019-06-26 | 716.07 |
| 2019-06-25 | 716.07 |
| 2019-06-24 | 716.07 |
| 2019-06-21 | 716.07 |
| 2019-06-20 | 661.66 |
| 2019-06-19 | 716.07 |
| 2019-06-18 | 729.67 |
| 2019-06-17 | 729.67 |
| 2019-06-14 | 743.27 |
| 2019-06-13 | 743.27 |
| 2019-06-12 | 702.47 |
| 2019-06-11 | 729.67 |
| 2019-06-10 | 729.67 |
| 2019-06-06 | 688.87 |
| 2019-06-05 | 729.67 |
| 2019-06-04 | 729.67 |
| 2019-06-03 | 729.67 |
| 2019-05-31 | 729.67 |
| 2019-05-30 | 729.67 |
| 2019-05-29 | 729.67 |
| 2019-05-28 | 743.27 |
| 2019-05-27 | 688.87 |
| 2019-05-24 | 756.87 |
| 2019-05-23 | 756.87 |
| 2019-05-22 | 756.87 |
| 2019-05-21 | 743.27 |
| 2019-05-20 | 716.07 |
| 2019-05-17 | 756.87 |
| 2019-05-16 | 743.27 |
| 2019-05-15 | 756.87 |
| 2019-05-14 | 756.87 |
| 2019-05-10 | 756.87 |
| 2019-05-09 | 756.87 |
| 2019-05-08 | 756.87 |
| 2019-05-07 | 729.67 |
| 2019-05-06 | 729.67 |
| 2019-05-03 | 729.67 |
| 2019-05-02 | 688.87 |
| 2019-04-30 | 716.07 |
| 2019-04-29 | 729.67 |
| 2019-04-26 | 716.07 |
| 2019-04-25 | 716.07 |
| 2019-04-24 | 702.47 |
| 2019-04-23 | 756.87 |
| 2019-04-18 | 756.87 |
| 2019-04-17 | 756.87 |
| 2019-04-16 | 770.47 |
| 2019-04-15 | 797.67 |
| 2019-04-12 | 797.67 |
| 2019-04-11 | 811.28 |
| 2019-04-10 | 756.87 |
| 2019-04-09 | 756.87 |
| 2019-04-08 | 756.87 |
| 2019-04-04 | 797.67 |
| 2019-04-03 | 797.67 |
| 2019-04-02 | 852.08 |
| 2019-04-01 | 838.48 |
| 2019-03-29 | 852.08 |
| 2019-03-28 | 852.08 |
| 2019-03-27 | 852.08 |
| 2019-03-26 | 852.08 |
| 2019-03-25 | 852.08 |
| 2019-03-22 | 852.08 |
| 2019-03-21 | 879.28 |
| 2019-03-20 | 879.28 |
| 2019-03-19 | 879.28 |
| 2019-03-18 | 906.48 |
| 2019-03-15 | 892.88 |
| 2019-03-14 | 892.88 |
| 2019-03-13 | 852.08 |
| 2019-03-12 | 852.08 |
| 2019-03-11 | 879.28 |
| 2019-03-08 | 852.08 |
| 2019-03-07 | 906.48 |
| 2019-03-06 | 865.68 |
| 2019-03-05 | 865.68 |
| 2019-03-04 | 920.08 |
| 2019-03-01 | 892.88 |
| 2019-02-28 | 852.08 |
| 2019-02-27 | 852.08 |
| 2019-02-26 | 865.68 |
| 2019-02-25 | 920.08 |
| 2019-02-22 | 933.69 |
| 2019-02-21 | 933.69 |
| 2019-02-20 | 920.08 |
| 2019-02-19 | 933.69 |
| 2019-02-18 | 892.88 |
| 2019-02-15 | 906.48 |
| 2019-02-14 | 906.48 |
| 2019-02-13 | 933.69 |
| 2019-02-12 | 920.08 |
| 2019-02-11 | 920.08 |
| 2019-02-08 | 1,001.69 |
| 2019-02-04 | 988.09 |
| 2019-02-01 | 1,001.69 |
| 2019-01-31 | 974.49 |
| 2019-01-30 | 974.49 |
| 2019-01-29 | 974.49 |
| 2019-01-28 | 974.49 |
| 2019-01-25 | 974.49 |
| 2019-01-24 | 974.49 |
| 2019-01-23 | 947.29 |
| 2019-01-22 | 1,001.69 |
| 2019-01-21 | 988.09 |
| 2019-01-18 | 1,028.89 |
| 2019-01-17 | 1,028.89 |
| 2019-01-16 | 1,015.29 |
| 2019-01-15 | 1,028.89 |
| 2019-01-14 | 1,028.89 |
| 2019-01-11 | 1,042.49 |
| 2019-01-10 | 1,056.10 |
| 2019-01-09 | 1,015.29 |
| 2019-01-08 | 1,015.29 |
| 2019-01-07 | 988.09 |
| 2019-01-04 | 988.09 |
| 2019-01-03 | 920.08 |
| 2019-01-02 | 933.69 |
| 2018-12-31 | 974.49 |
| 2018-12-28 | 1,001.69 |
| 2018-12-27 | 988.09 |
| 2018-12-24 | 906.48 |
| 2018-12-21 | 920.08 |
| 2018-12-20 | 947.29 |
| 2018-12-19 | 960.89 |
| 2018-12-18 | 1,042.49 |
| 2018-12-17 | 1,056.10 |
| 2018-12-14 | 1,028.89 |
| 2018-12-13 | 1,056.10 |
| 2018-12-12 | 1,028.89 |
| 2018-12-11 | 1,015.29 |
| 2018-12-10 | 1,042.49 |
| 2018-12-07 | 933.69 |
| 2018-12-06 | 933.69 |
| 2018-12-05 | 974.49 |
| 2018-12-04 | 892.88 |
| 2018-12-03 | 865.68 |
| 2018-11-30 | 824.88 |
| 2018-11-29 | 865.68 |
| 2018-11-28 | 865.68 |
| 2018-11-27 | 920.08 |
| 2018-11-26 | 838.48 |
| 2018-11-23 | 838.48 |
| 2018-11-22 | 838.48 |
| 2018-11-21 | 838.48 |
| 2018-11-20 | 852.08 |
| 2018-11-19 | 838.48 |
| 2018-11-16 | 824.88 |
| 2018-11-15 | 797.67 |
| 2018-11-14 | 811.28 |
| 2018-11-13 | 811.28 |
| 2018-11-12 | 865.68 |
| 2018-11-09 | 892.88 |
| 2018-11-08 | 797.67 |
| 2018-11-07 | 716.07 |
| 2018-11-06 | 716.07 |
| 2018-11-05 | 716.07 |
| 2018-11-02 | 716.07 |
| 2018-11-01 | 688.87 |
| 2018-10-31 | 688.87 |
| 2018-10-30 | 648.06 |
| 2018-10-29 | 675.26 |
| 2018-10-26 | 688.87 |
| 2018-10-25 | 702.47 |
| 2018-10-24 | 729.67 |
| 2018-10-23 | 729.67 |
| 2018-10-22 | 729.67 |
| 2018-10-19 | 716.07 |
| 2018-10-18 | 716.07 |
| 2018-10-16 | 702.47 |
| 2018-10-15 | 648.06 |
| 2018-10-12 | 729.67 |
| 2018-10-11 | 743.27 |
| 2018-10-10 | 688.87 |
| 2018-10-09 | 743.27 |
| 2018-10-08 | 729.67 |
| 2018-10-05 | 756.87 |
| 2018-10-04 | 756.87 |
| 2018-10-03 | 756.87 |
| 2018-10-02 | 729.67 |
| 2018-09-28 | 770.47 |
| 2018-09-27 | 743.27 |
| 2018-09-26 | 824.88 |
| 2018-09-24 | 824.88 |
| 2018-09-21 | 879.28 |
| 2018-09-20 | 865.68 |
| 2018-09-19 | 879.28 |
| 2018-09-18 | 838.48 |
| 2018-09-17 | 811.28 |
| 2018-09-14 | 716.07 |
| 2018-09-13 | 716.07 |
| 2018-09-12 | 716.07 |
| 2018-09-11 | 702.47 |
| 2018-09-10 | 729.67 |
| 2018-09-07 | 716.07 |
| 2018-09-06 | 729.67 |
| 2018-09-05 | 770.47 |
| 2018-09-04 | 784.07 |
| 2018-09-03 | 797.67 |
| 2018-08-31 | 797.67 |
| 2018-08-30 | 797.67 |
| 2018-08-29 | 811.28 |
| 2018-08-28 | 770.47 |
| 2018-08-27 | 811.28 |
| 2018-08-24 | 906.48 |
| 2018-08-23 | 974.49 |
| 2018-08-22 | 811.28 |
| 2018-08-21 | 756.87 |
| 2018-08-20 | 743.27 |
| 2018-08-17 | 756.87 |
| 2018-08-16 | 756.87 |
| 2018-08-15 | 756.87 |
| 2018-08-14 | 756.87 |
| 2018-08-13 | 770.47 |
| 2018-08-10 | 756.87 |
| 2018-08-09 | 756.87 |
| 2018-08-08 | 770.47 |
| 2018-08-07 | 770.47 |
| 2018-08-06 | 784.07 |
| 2018-08-03 | 770.47 |
| 2018-08-02 | 770.47 |
| 2018-08-01 | 756.87 |
| 2018-07-31 | 784.07 |
| 2018-07-30 | 784.07 |
| 2018-07-27 | 811.28 |
| 2018-07-26 | 784.07 |
| 2018-07-25 | 865.68 |
| 2018-07-24 | 865.68 |
| 2018-07-23 | 892.88 |
| 2018-07-20 | 920.08 |
| 2018-07-19 | 933.69 |
| 2018-07-18 | 920.08 |
| 2018-07-17 | 974.49 |
| 2018-07-16 | 716.07 |
| 2018-07-13 | 716.07 |
| 2018-07-12 | 729.67 |
| 2018-07-11 | 729.67 |
| 2018-07-10 | 729.67 |
| 2018-07-09 | 743.27 |
| 2018-07-06 | 729.67 |
| 2018-07-05 | 729.67 |
| 2018-07-04 | 743.27 |
| 2018-07-03 | 756.87 |
| 2018-06-29 | 756.87 |
| 2018-06-28 | 756.87 |
| 2018-06-27 | 770.47 |
| 2018-06-26 | 784.07 |
| 2018-06-25 | 784.07 |
| 2018-06-22 | 797.67 |
| 2018-06-21 | 797.67 |
| 2018-06-20 | 784.07 |
| 2018-06-19 | 797.67 |
| 2018-06-15 | 838.48 |
| 2018-06-14 | 865.68 |
| 2018-06-13 | 797.67 |
| 2018-06-12 | 838.48 |
| 2018-06-11 | 852.08 |
| 2018-06-08 | 933.69 |
| 2018-06-07 | 960.89 |
| 2018-06-06 | 920.08 |
| 2018-06-05 | 947.29 |
| 2018-06-04 | 1,151.30 |
| 2018-06-01 | 974.49 |
| 2018-05-31 | 974.49 |
| 2018-05-30 | 974.49 |
| 2018-05-29 | 974.49 |
| 2018-05-28 | 974.49 |
| 2018-05-25 | 974.49 |
| 2018-05-24 | 974.49 |
| 2018-05-23 | 974.49 |
| 2018-05-21 | 974.49 |
| 2018-05-18 | 974.49 |
| 2018-05-17 | 974.49 |
| 2018-05-16 | 974.49 |
| 2018-05-15 | 974.49 |
| 2018-05-14 | 974.49 |
| 2018-05-11 | 974.49 |
| 2018-05-10 | 974.49 |
| 2018-05-09 | 974.49 |
| 2018-05-08 | 1,096.90 |
| 2018-05-07 | 1,151.30 |
| 2018-05-04 | 1,042.49 |
| 2018-05-03 | 960.89 |
| 2018-05-02 | 852.08 |
| 2018-04-30 | 811.28 |
| 2018-04-27 | 892.88 |
| 2018-04-26 | 648.06 |
| 2018-04-25 | 1,124.10 |
| 2018-04-24 | 1,192.11 |
| 2018-04-23 | 1,151.30 |
| 2018-04-20 | 1,137.70 |
| 2018-04-19 | 1,382.52 |
| 2018-04-18 | 1,926.57 |
| 2018-04-17 | 1,137.70 |
| 2018-04-16 | 865.68 |
| 2018-04-13 | 852.08 |
| 2018-04-12 | 253.63 |
| 2018-04-11 | 253.63 |
| 2018-04-10 | 253.63 |
| 2018-04-09 | 253.63 |
| 2018-04-06 | 253.63 |
| 2018-04-04 | 253.63 |
| 2018-04-03 | 253.63 |
| 2018-03-29 | 253.63 |
| 2018-03-28 | 253.63 |
| 2018-03-27 | 246.83 |
| 2018-03-26 | 253.63 |
| 2018-03-23 | 253.63 |
| 2018-03-22 | 253.63 |
| 2018-03-21 | 260.43 |
| 2018-03-20 | 260.43 |
| 2018-03-19 | 260.43 |
| 2018-03-16 | 253.63 |
| 2018-03-15 | 260.43 |
| 2018-03-14 | 246.83 |
| 2018-03-13 | 246.83 |
| 2018-03-12 | 246.83 |
| 2018-03-09 | 240.03 |
| 2018-03-08 | 253.63 |
| 2018-03-07 | 253.63 |
| 2018-03-06 | 253.63 |
| 2018-03-05 | 253.63 |
| 2018-03-02 | 246.83 |
| 2018-03-01 | 246.83 |
| 2018-02-28 | 240.03 |
| 2018-02-27 | 246.83 |
| 2018-02-26 | 246.83 |
| 2018-02-23 | 240.03 |
| 2018-02-22 | 240.03 |
| 2018-02-21 | 246.83 |
| 2018-02-20 | 240.03 |
| 2018-02-15 | 215.55 |
| 2018-02-14 | 188.34 |
| 2018-02-13 | 180.18 |
| 2018-02-12 | 197.86 |
| 2018-02-09 | 197.86 |
| 2018-02-08 | 208.75 |
| 2018-02-07 | 208.75 |
| 2018-02-06 | 212.83 |
| 2018-02-05 | 216.91 |
| 2018-02-02 | 216.91 |
| 2018-02-01 | 216.91 |
| 2018-01-31 | 216.91 |
| 2018-01-30 | 220.99 |
| 2018-01-29 | 225.07 |
| 2018-01-26 | 226.43 |
| 2018-01-25 | 226.43 |
| 2018-01-24 | 226.43 |
| 2018-01-23 | 226.43 |
| 2018-01-22 | 225.07 |
| 2018-01-19 | 223.71 |
| 2018-01-18 | 230.51 |
| 2018-01-17 | 240.03 |
| 2018-01-16 | 240.03 |
| 2018-01-15 | 233.23 |
| 2018-01-12 | 233.23 |
| 2018-01-11 | 233.23 |
| 2018-01-10 | 229.15 |
| 2018-01-09 | 240.03 |
| 2018-01-08 | 253.63 |
| 2018-01-05 | 226.43 |
| 2018-01-04 | 216.91 |
| 2018-01-03 | 219.63 |
| 2018-01-02 | 222.35 |
| 2017-12-29 | 225.07 |
| 2017-12-28 | 210.11 |
| 2017-12-27 | 212.83 |
| 2017-12-22 | 215.55 |
| 2017-12-21 | 215.55 |
| 2017-12-20 | 212.83 |
| 2017-12-19 | 212.83 |
| 2017-12-18 | 212.83 |
| 2017-12-15 | 212.83 |
| 2017-12-14 | 212.83 |
| 2017-12-13 | 212.83 |
| 2017-12-12 | 212.83 |
| 2017-12-11 | 212.83 |
| 2017-12-08 | 212.83 |
| 2017-12-07 | 226.43 |
| 2017-12-06 | 225.07 |
| 2017-12-05 | 207.39 |
| 2017-12-04 | 207.39 |
| 2017-12-01 | 207.39 |
| 2017-11-30 | 220.99 |
| 2017-11-29 | 220.99 |
| 2017-11-28 | 220.99 |
| 2017-11-27 | 225.07 |
| 2017-11-24 | 218.27 |
| 2017-11-23 | 216.91 |
| 2017-11-22 | 231.87 |
| 2017-11-21 | 233.23 |
| 2017-11-20 | 229.15 |
| 2017-11-17 | 220.99 |
| 2017-11-16 | 220.99 |
| 2017-11-15 | 237.31 |
| 2017-11-14 | 240.03 |
| 2017-11-13 | 240.03 |
| 2017-11-10 | 246.83 |
| 2017-11-09 | 246.83 |
| 2017-11-08 | 240.03 |
| 2017-11-07 | 240.03 |
| 2017-11-06 | 260.43 |
| 2017-11-03 | 246.83 |
| 2017-11-02 | 280.83 |
| 2017-11-01 | 280.83 |
| 2017-10-31 | 280.83 |
| 2017-10-30 | 280.83 |
| 2017-10-27 | 274.03 |
| 2017-10-26 | 274.03 |
| 2017-10-25 | 308.03 |
| 2017-10-24 | 301.23 |
| 2017-10-23 | 294.43 |
| 2017-10-20 | 287.63 |
| 2017-10-19 | 274.03 |
| 2017-10-18 | 274.03 |
| 2017-10-17 | 274.03 |
| 2017-10-16 | 274.03 |
| 2017-10-13 | 260.43 |
| 2017-10-12 | 260.43 |
| 2017-10-11 | 246.83 |
| 2017-10-10 | 246.83 |
| 2017-10-09 | 246.83 |
| 2017-10-06 | 240.03 |
| 2017-10-04 | 267.23 |
| 2017-10-03 | 260.43 |
| 2017-09-29 | 274.03 |
| 2017-09-28 | 260.43 |
| 2017-09-27 | 260.43 |
| 2017-09-26 | 267.23 |
| 2017-09-25 | 240.03 |
| 2017-09-22 | 267.23 |
| 2017-09-21 | 260.43 |
| 2017-09-20 | 267.23 |
| 2017-09-19 | 274.03 |
| 2017-09-18 | 267.23 |
| 2017-09-15 | 274.03 |
| 2017-09-14 | 274.03 |
| 2017-09-13 | 274.03 |
| 2017-09-12 | 274.03 |
| 2017-09-11 | 267.23 |
| 2017-09-08 | 287.63 |
| 2017-09-07 | 280.83 |
| 2017-09-06 | 280.83 |
| 2017-09-05 | 280.83 |
| 2017-09-04 | 280.83 |
| 2017-09-01 | 274.03 |
| 2017-08-31 | 280.83 |
| 2017-08-30 | 287.63 |
| 2017-08-29 | 287.63 |
| 2017-08-28 | 287.63 |
| 2017-08-25 | 287.63 |
| 2017-08-24 | 287.63 |
| 2017-08-22 | 287.63 |
| 2017-08-21 | 287.63 |
| 2017-08-18 | 287.63 |
| 2017-08-17 | 280.83 |
| 2017-08-16 | 280.83 |
| 2017-08-15 | 294.43 |
| 2017-08-14 | 294.43 |
| 2017-08-11 | 274.03 |
| 2017-08-10 | 301.23 |
| 2017-08-09 | 308.03 |
| 2017-08-08 | 308.03 |
| 2017-08-07 | 308.03 |
| 2017-08-04 | 308.03 |
| 2017-08-03 | 308.03 |
| 2017-08-02 | 321.64 |
| 2017-08-01 | 308.03 |
| 2017-07-31 | 308.03 |
| 2017-07-28 | 308.03 |
| 2017-07-27 | 308.03 |
| 2017-07-26 | 308.03 |
| 2017-07-25 | 294.43 |
| 2017-07-24 | 294.43 |
| 2017-07-21 | 301.23 |
| 2017-07-20 | 301.23 |
| 2017-07-19 | 308.03 |
| 2017-07-18 | 308.03 |
| 2017-07-17 | 287.63 |
| 2017-07-14 | 294.43 |
| 2017-07-13 | 301.23 |
| 2017-07-12 | 314.83 |
| 2017-07-11 | 314.83 |
| 2017-07-10 | 308.03 |
| 2017-07-07 | 314.83 |
| 2017-07-06 | 314.83 |
| 2017-07-05 | 314.83 |
| 2017-07-04 | 314.83 |
| 2017-07-03 | 314.83 |
| 2017-06-30 | 321.64 |
| 2017-06-29 | 321.64 |
| 2017-06-28 | 314.83 |
| 2017-06-27 | 321.64 |
| 2017-06-26 | 342.04 |
| 2017-06-23 | 321.64 |
| 2017-06-22 | 321.64 |
| 2017-06-21 | 314.83 |
| 2017-06-20 | 321.64 |
| 2017-06-19 | 328.44 |
| 2017-06-16 | 321.64 |
| 2017-06-15 | 335.24 |
| 2017-06-14 | 314.83 |
| 2017-06-13 | 301.23 |
| 2017-06-12 | 308.03 |
| 2017-06-09 | 328.44 |
| 2017-06-08 | 308.03 |
| 2017-06-07 | 308.03 |
| 2017-06-06 | 308.03 |
| 2017-06-05 | 321.64 |
| 2017-06-02 | 308.03 |
| 2017-06-01 | 314.83 |
| 2017-05-31 | 308.03 |
| 2017-05-29 | 308.03 |
| 2017-05-26 | 308.03 |
| 2017-05-25 | 328.44 |
| 2017-05-24 | 328.44 |
| 2017-05-23 | 321.64 |
| 2017-05-22 | 280.83 |
| 2017-05-19 | 287.63 |
| 2017-05-18 | 294.43 |
| 2017-05-17 | 280.83 |
| 2017-05-16 | 274.03 |
| 2017-05-15 | 287.63 |
| 2017-05-12 | 287.63 |
| 2017-05-11 | 287.63 |
| 2017-05-10 | 301.23 |
| 2017-05-09 | 301.23 |
| 2017-05-08 | 301.23 |
| 2017-05-05 | 308.03 |
| 2017-05-04 | 308.03 |
| 2017-05-02 | 308.03 |
| 2017-04-28 | 294.43 |
| 2017-04-27 | 294.43 |
| 2017-04-26 | 308.03 |
| 2017-04-25 | 308.03 |
| 2017-04-24 | 308.03 |
| 2017-04-21 | 314.83 |
| 2017-04-20 | 308.03 |
| 2017-04-19 | 308.03 |
| 2017-04-18 | 308.03 |
| 2017-04-13 | 308.03 |
| 2017-04-12 | 308.03 |
| 2017-04-11 | 308.03 |
| 2017-04-10 | 287.63 |
| 2017-04-07 | 287.63 |
| 2017-04-06 | 314.83 |
| 2017-04-05 | 321.64 |
| 2017-04-03 | 335.24 |
| 2017-03-31 | 335.24 |
| 2017-03-30 | 328.44 |
| 2017-03-29 | 328.44 |
| 2017-03-28 | 335.24 |
| 2017-03-27 | 328.44 |
| 2017-03-24 | 342.04 |
| 2017-03-23 | 335.24 |
| 2017-03-22 | 335.24 |
| 2017-03-21 | 335.24 |
| 2017-03-20 | 342.04 |
| 2017-03-17 | 321.64 |
| 2017-03-16 | 321.64 |
| 2017-03-15 | 314.83 |
| 2017-03-14 | 321.64 |
| 2017-03-13 | 308.03 |
| 2017-03-10 | 314.83 |
| 2017-03-09 | 308.03 |
| 2017-03-08 | 314.83 |
| 2017-03-07 | 321.64 |
| 2017-03-06 | 321.64 |
| 2017-03-03 | 314.83 |
| 2017-03-02 | 321.64 |
| 2017-03-01 | 348.84 |
| 2017-02-28 | 355.64 |
| 2017-02-27 | 355.64 |
| 2017-02-24 | 355.64 |
| 2017-02-23 | 369.24 |
| 2017-02-22 | 369.24 |
| 2017-02-21 | 369.24 |
| 2017-02-20 | 355.64 |
| 2017-02-17 | 355.64 |
| 2017-02-16 | 348.84 |
| 2017-02-15 | 355.64 |
| 2017-02-14 | 362.44 |
| 2017-02-13 | 348.84 |
| 2017-02-10 | 369.24 |
| 2017-02-09 | 362.44 |
| 2017-02-08 | 355.64 |
| 2017-02-07 | 403.24 |
| 2017-02-06 | 410.04 |
| 2017-02-03 | 410.04 |
| 2017-02-02 | 410.04 |
| 2017-02-01 | 403.24 |
| 2017-01-27 | 410.04 |
| 2017-01-26 | 416.84 |
| 2017-01-25 | 416.84 |
| 2017-01-24 | 410.04 |
| 2017-01-23 | 410.04 |
| 2017-01-20 | 410.04 |
| 2017-01-19 | 410.04 |
| 2017-01-18 | 410.04 |
| 2017-01-17 | 410.04 |
| 2017-01-16 | 403.24 |
| 2017-01-13 | 403.24 |
| 2017-01-12 | 403.24 |
| 2017-01-11 | 403.24 |
| 2017-01-10 | 403.24 |
| 2017-01-09 | 403.24 |
| 2017-01-06 | 416.84 |
| 2017-01-05 | 423.64 |
| 2017-01-04 | 423.64 |
| 2017-01-03 | 437.24 |
| 2016-12-30 | 437.24 |
| 2016-12-29 | 437.24 |
| 2016-12-28 | 437.24 |
| 2016-12-23 | 423.64 |
| 2016-12-22 | 444.05 |
| 2016-12-21 | 430.44 |
| 2016-12-20 | 444.05 |
| 2016-12-19 | 437.24 |
| 2016-12-16 | 437.24 |
| 2016-12-15 | 437.24 |
| 2016-12-14 | 444.05 |
| 2016-12-13 | 444.05 |
| 2016-12-12 | 437.24 |
| 2016-12-09 | 437.24 |
| 2016-12-08 | 430.44 |
| 2016-12-07 | 430.44 |
| 2016-12-06 | 430.44 |
| 2016-12-05 | 444.05 |
| 2016-12-02 | 450.85 |
| 2016-12-01 | 444.05 |
| 2016-11-30 | 444.05 |
| 2016-11-29 | 437.24 |
| 2016-11-28 | 450.85 |
| 2016-11-25 | 444.05 |
| 2016-11-24 | 457.65 |
| 2016-11-23 | 457.65 |
| 2016-11-22 | 444.05 |
| 2016-11-21 | 444.05 |
| 2016-11-18 | 444.05 |
| 2016-11-17 | 444.05 |
| 2016-11-16 | 450.85 |
| 2016-11-15 | 430.44 |
| 2016-11-14 | 430.44 |
| 2016-11-11 | 430.44 |
| 2016-11-10 | 444.05 |
| 2016-11-09 | 437.24 |
| 2016-11-08 | 444.05 |
| 2016-11-07 | 423.64 |
| 2016-11-04 | 403.24 |
| 2016-11-03 | 403.24 |
| 2016-11-02 | 403.24 |
| 2016-11-01 | 416.84 |
| 2016-10-31 | 403.24 |
| 2016-10-28 | 403.24 |
| 2016-10-27 | 423.64 |
| 2016-10-26 | 430.44 |
| 2016-10-25 | 437.24 |
| 2016-10-24 | 416.84 |
| 2016-10-20 | 416.84 |
| 2016-10-19 | 403.24 |
| 2016-10-18 | 416.84 |
| 2016-10-17 | 410.04 |
| 2016-10-14 | 410.04 |
| 2016-10-13 | 410.04 |
| 2016-10-12 | 396.44 |
| 2016-10-11 | 403.24 |
| 2016-10-07 | 410.04 |
| 2016-10-06 | 444.05 |
| 2016-10-05 | 437.24 |
| 2016-10-04 | 437.24 |
| 2016-10-03 | 423.64 |
| 2016-09-30 | 423.64 |
| 2016-09-29 | 430.44 |
| 2016-09-28 | 410.04 |
| 2016-09-27 | 430.44 |
| 2016-09-26 | 430.44 |
| 2016-09-23 | 437.24 |
| 2016-09-22 | 430.44 |
| 2016-09-21 | 437.24 |
| 2016-09-20 | 430.44 |
| 2016-09-19 | 423.64 |
| 2016-09-15 | 444.05 |
| 2016-09-14 | 423.64 |
| 2016-09-13 | 416.84 |
| 2016-09-12 | 423.64 |
| 2016-09-09 | 437.24 |
| 2016-09-08 | 430.44 |
| 2016-09-07 | 430.44 |
| 2016-09-06 | 416.84 |
| 2016-09-05 | 416.84 |
| 2016-09-02 | 423.64 |
| 2016-09-01 | 430.44 |
| 2016-08-31 | 437.24 |
| 2016-08-30 | 437.24 |
| 2016-08-29 | 464.45 |
| 2016-08-26 | 464.45 |
| 2016-08-25 | 410.04 |
| 2016-08-24 | 410.04 |
| 2016-08-23 | 410.04 |
| 2016-08-22 | 382.84 |
| 2016-08-19 | 382.84 |
| 2016-08-18 | 376.04 |
| 2016-08-17 | 403.24 |
| 2016-08-16 | 389.64 |
| 2016-08-15 | 396.44 |
| 2016-08-12 | 403.24 |
| 2016-08-11 | 410.04 |
| 2016-08-10 | 369.24 |
| 2016-08-09 | 362.44 |
| 2016-08-08 | 376.04 |
| 2016-08-05 | 355.64 |
| 2016-08-04 | 382.84 |
| 2016-08-03 | 396.44 |
| 2016-08-01 | 396.44 |
| 2016-07-29 | 416.84 |
| 2016-07-28 | 416.84 |
| 2016-07-27 | 423.64 |
| 2016-07-26 | 437.24 |
| 2016-07-25 | 430.44 |
| 2016-07-22 | 430.44 |
| 2016-07-21 | 430.44 |
| 2016-07-20 | 430.44 |
| 2016-07-19 | 430.44 |
| 2016-07-18 | 437.24 |
| 2016-07-15 | 430.44 |
| 2016-07-14 | 444.05 |
| 2016-07-13 | 450.85 |
| 2016-07-12 | 437.24 |
| 2016-07-11 | 444.05 |
| 2016-07-08 | 444.05 |
| 2016-07-07 | 444.05 |
| 2016-07-06 | 430.44 |
| 2016-07-05 | 437.24 |
| 2016-07-04 | 437.24 |
| 2016-06-30 | 416.84 |
| 2016-06-29 | 437.24 |
| 2016-06-28 | 423.64 |
| 2016-06-27 | 457.65 |
| 2016-06-24 | 457.65 |
| 2016-06-23 | 444.05 |
| 2016-06-22 | 457.65 |
| 2016-06-21 | 444.05 |
| 2016-06-20 | 444.05 |
| 2016-06-17 | 437.24 |
| 2016-06-16 | 464.45 |
| 2016-06-15 | 457.65 |
| 2016-06-14 | 457.65 |
| 2016-06-13 | 484.85 |
| 2016-06-10 | 525.65 |
| 2016-06-08 | 539.25 |
| 2016-06-07 | 512.05 |
| 2016-06-06 | 478.05 |
| 2016-06-03 | 423.64 |
| 2016-06-02 | 416.84 |
| 2016-06-01 | 416.84 |
| 2016-05-31 | 416.84 |
| 2016-05-30 | 430.44 |
| 2016-05-27 | 430.44 |
| 2016-05-26 | 430.44 |
| 2016-05-25 | 430.44 |
| 2016-05-24 | 410.04 |
| 2016-05-23 | 376.04 |
| 2016-05-20 | 362.44 |
| 2016-05-19 | 369.24 |
| 2016-05-18 | 362.44 |
| 2016-05-17 | 376.04 |
| 2016-05-16 | 348.84 |
| 2016-05-13 | 389.64 |
| 2016-05-12 | 396.44 |
| 2016-05-11 | 416.84 |
| 2016-05-10 | 423.64 |
| 2016-05-09 | 410.04 |
| 2016-05-06 | 403.24 |
| 2016-05-05 | 430.44 |
| 2016-05-04 | 430.44 |
| 2016-05-03 | 444.05 |
| 2016-04-29 | 457.65 |
| 2016-04-28 | 471.25 |
| 2016-04-27 | 457.65 |
| 2016-04-26 | 423.64 |
| 2016-04-25 | 416.84 |
| 2016-04-22 | 416.84 |
| 2016-04-21 | 423.64 |
| 2016-04-20 | 410.04 |
| 2016-04-19 | 396.44 |
| 2016-04-18 | 410.04 |
| 2016-04-15 | 396.44 |
| 2016-04-14 | 430.44 |
| 2016-04-13 | 457.65 |
| 2016-04-12 | 457.65 |
| 2016-04-11 | 464.45 |
| 2016-04-08 | 478.05 |
| 2016-04-07 | 505.25 |
| 2016-04-06 | 512.05 |
| 2016-04-05 | 525.65 |
| 2016-04-01 | 552.85 |
| 2016-03-31 | 539.25 |
| 2016-03-30 | 593.66 |
| 2016-03-29 | 532.45 |
| 2016-03-24 | 525.65 |
| 2016-03-23 | 552.85 |
| 2016-03-22 | 566.46 |
| 2016-03-21 | 580.06 |
| 2016-03-18 | 573.26 |
| 2016-03-17 | 607.26 |
| 2016-03-16 | 559.65 |
| 2016-03-15 | 573.26 |
| 2016-03-14 | 593.66 |
| 2016-03-11 | 552.85 |
| 2016-03-10 | 566.46 |
| 2016-03-09 | 648.06 |
| 2016-03-08 | 648.06 |
| 2016-03-07 | 566.46 |
| 2016-03-04 | 593.66 |
| 2016-03-03 | 512.05 |
| 2016-03-02 | 444.05 |
| 2016-03-01 | 416.84 |
| 2016-02-29 | 416.84 |
| 2016-02-26 | 423.64 |
| 2016-02-25 | 430.44 |
| 2016-02-24 | 437.24 |
| 2016-02-23 | 444.05 |
| 2016-02-22 | 457.65 |
| 2016-02-19 | 444.05 |
| 2016-02-18 | 389.64 |
| 2016-02-17 | 389.64 |
| 2016-02-16 | 389.64 |
| 2016-02-15 | 348.84 |
| 2016-02-12 | 410.04 |
| 2016-02-11 | 444.05 |
| 2016-02-05 | 444.05 |
| 2016-02-04 | 450.85 |
| 2016-02-03 | 410.04 |
| 2016-02-02 | 410.04 |
| 2016-02-01 | 436.56 |
| 2016-01-29 | 445.82 |
| 2016-01-28 | 445.82 |
| 2016-01-27 | 427.31 |
| 2016-01-26 | 436.56 |
| 2016-01-25 | 455.07 |
| 2016-01-22 | 492.07 |
| 2016-01-21 | 492.07 |
| 2016-01-20 | 455.07 |
| 2016-01-19 | 445.82 |
| 2016-01-18 | 353.30 |
| 2016-01-15 | 362.56 |
| 2016-01-14 | 353.30 |
| 2016-01-13 | 353.30 |
| 2016-01-12 | 362.56 |
| 2016-01-11 | 362.56 |
| 2016-01-08 | 381.06 |
| 2016-01-07 | 371.81 |
| 2016-01-06 | 399.56 |
| 2016-01-05 | 390.31 |
| 2016-01-04 | 399.56 |
| 2015-12-31 | 408.81 |
| 2015-12-30 | 408.81 |
| 2015-12-29 | 418.06 |
| 2015-12-28 | 418.06 |
| 2015-12-24 | 408.81 |
| 2015-12-23 | 408.81 |
| 2015-12-22 | 399.56 |
| 2015-12-21 | 418.06 |
| 2015-12-18 | 371.81 |
| 2015-12-17 | 362.56 |
| 2015-12-16 | 362.56 |
| 2015-12-15 | 371.81 |
| 2015-12-14 | 399.56 |
| 2015-12-11 | 399.56 |
| 2015-12-10 | 334.80 |
| 2015-12-09 | 320.93 |
| 2015-12-08 | 302.42 |
| 2015-12-07 | 311.67 |
| 2015-12-04 | 325.55 |
| 2015-12-03 | 316.30 |
| 2015-12-02 | 311.67 |
| 2015-12-01 | 316.30 |
| 2015-11-30 | 320.93 |
| 2015-11-27 | 334.80 |
| 2015-11-26 | 307.05 |
| 2015-11-25 | 311.67 |
| 2015-11-24 | 330.18 |
| 2015-11-23 | 311.67 |
| 2015-11-20 | 330.18 |
| 2015-11-19 | 330.18 |
| 2015-11-18 | 316.30 |
| 2015-11-17 | 311.67 |
| 2015-11-16 | 288.55 |
| 2015-11-13 | 293.17 |
| 2015-11-12 | 288.55 |
| 2015-11-11 | 279.30 |
| 2015-11-10 | 279.30 |
| 2015-11-09 | 279.30 |
| 2015-11-06 | 283.92 |
| 2015-11-05 | 251.54 |
| 2015-11-04 | 251.54 |
| 2015-11-03 | 256.17 |
| 2015-11-02 | 260.79 |
| 2015-10-30 | 260.79 |
| 2015-10-29 | 265.42 |
| 2015-10-28 | 260.79 |
| 2015-10-27 | 260.79 |
| 2015-10-26 | 228.41 |
| 2015-10-23 | 223.79 |
| 2015-10-22 | 233.04 |
| 2015-10-20 | 233.04 |
| 2015-10-19 | 237.67 |
| 2015-10-16 | 246.92 |
| 2015-10-15 | 242.29 |
| 2015-10-14 | 242.29 |
| 2015-10-13 | 242.29 |
| 2015-10-12 | 265.42 |
| 2015-10-09 | 270.04 |
| 2015-10-08 | 260.79 |
| 2015-10-07 | 265.42 |
| 2015-10-06 | 251.54 |
| 2015-10-05 | 251.54 |
| 2015-10-02 | 251.54 |
| 2015-09-30 | 256.17 |
| 2015-09-29 | 260.79 |
| 2015-09-25 | 265.42 |
| 2015-09-24 | 246.92 |
| 2015-09-23 | 260.79 |
| 2015-09-22 | 237.67 |
| 2015-09-21 | 237.67 |
| 2015-09-18 | 237.67 |
| 2015-09-17 | 233.04 |
| 2015-09-16 | 237.67 |
| 2015-09-15 | 223.79 |
| 2015-09-14 | 233.04 |
| 2015-09-11 | 228.41 |
| 2015-09-10 | 228.41 |
| 2015-09-09 | 260.79 |
| 2015-09-08 | 320.93 |
| 2015-09-07 | 334.80 |
| 2015-09-04 | 353.30 |
| 2015-09-02 | 334.80 |
| 2015-09-01 | 302.42 |
| 2015-08-31 | 293.17 |
| 2015-08-28 | 274.67 |
| 2015-08-27 | 288.55 |
| 2015-08-26 | 260.79 |
| 2015-08-25 | 209.91 |
| 2015-08-24 | 205.29 |
| 2015-08-21 | 219.16 |
| 2015-08-20 | 228.41 |
| 2015-08-19 | 209.91 |
| 2015-08-18 | 233.04 |
| 2015-08-17 | 242.29 |
| 2015-08-14 | 251.54 |
| 2015-08-13 | 270.04 |
| 2015-08-12 | 260.79 |
| 2015-08-11 | 270.04 |
| 2015-08-10 | 205.29 |
| 2015-08-07 | 196.04 |
| 2015-08-06 | 186.78 |
| 2015-08-05 | 200.66 |
| 2015-08-04 | 163.66 |
| 2015-08-03 | 177.53 |
| 2015-07-31 | 214.54 |
| 2015-07-30 | 214.54 |
| 2015-07-29 | 219.16 |
| 2015-07-28 | 233.04 |
| 2015-07-27 | 228.41 |
| 2015-07-24 | 274.67 |
| 2015-07-23 | 279.30 |
| 2015-07-22 | 279.30 |
| 2015-07-21 | 288.55 |
| 2015-07-20 | 283.92 |
| 2015-07-17 | 297.80 |
| 2015-07-16 | 274.67 |
| 2015-07-15 | 283.92 |
| 2015-07-14 | 307.05 |
| 2015-07-13 | 293.17 |
| 2015-07-10 | 256.17 |
| 2015-07-09 | 233.04 |
| 2015-07-08 | 140.53 |
| 2015-07-07 | 172.91 |
| 2015-07-06 | 256.17 |
| 2015-07-03 | 325.55 |
| 2015-07-02 | 381.06 |
| 2015-06-30 | 390.31 |
| 2015-06-29 | 399.56 |
| 2015-06-26 | 445.82 |
| 2015-06-25 | 482.82 |
| 2015-06-24 | 501.32 |
| 2015-06-23 | 501.32 |
| 2015-06-22 | 529.08 |
| 2015-06-19 | 529.08 |
| 2015-06-18 | 538.33 |
| 2015-06-17 | 575.33 |
| 2015-06-16 | 538.33 |
| 2015-06-15 | 621.59 |
| 2015-06-12 | 492.07 |
| 2015-06-11 | 408.81 |
| 2015-06-10 | 399.56 |
| 2015-06-09 | 362.56 |
| 2015-06-08 | 408.81 |
| 2015-06-05 | 418.06 |
| 2015-06-04 | 348.68 |
| 2015-06-03 | 353.30 |
| 2015-06-02 | 362.56 |
| 2015-06-01 | 371.81 |
| 2015-05-29 | 362.56 |
| 2015-05-28 | 344.05 |
| 2015-05-27 | 371.81 |
| 2015-05-26 | 311.67 |
| 2015-05-22 | 320.93 |
| 2015-05-21 | 344.05 |
| 2015-05-20 | 357.93 |
| 2015-05-19 | 357.93 |
| 2015-05-18 | 320.93 |
| 2015-05-15 | 445.82 |
| 2015-05-14 | 205.29 |
| 2015-05-13 | 191.41 |
| 2015-05-12 | 191.41 |
| 2015-05-11 | 186.78 |
| 2015-05-08 | 196.04 |
| 2015-05-07 | 186.78 |
| 2015-05-06 | 200.66 |
| 2015-05-05 | 168.28 |
| 2015-05-04 | 186.78 |
| 2015-04-30 | 177.53 |
| 2015-04-29 | 196.04 |
| 2015-04-28 | 186.78 |
| 2015-04-27 | 186.78 |
| 2015-04-24 | 172.91 |
| 2015-04-23 | 163.66 |
| 2015-04-22 | 140.53 |
| 2015-04-21 | 135.90 |
| 2015-04-20 | 126.65 |
| 2015-04-17 | 140.53 |
| 2015-04-16 | 135.90 |
| 2015-04-15 | 140.53 |
| 2015-04-14 | 140.53 |
| 2015-04-13 | 131.28 |
| 2015-04-10 | 122.95 |
| 2015-04-09 | 126.65 |
| 2015-04-08 | 128.50 |
| 2015-04-02 | 116.48 |
| 2015-04-01 | 112.78 |
| 2015-03-31 | 112.78 |
| 2015-03-30 | 114.63 |
| 2015-03-27 | 113.70 |
| 2015-03-26 | 115.55 |
| 2015-03-25 | 115.55 |
| 2015-03-24 | 115.55 |
| 2015-03-23 | 114.63 |
| 2015-03-20 | 125.73 |
| 2015-03-19 | 113.70 |
| 2015-03-18 | 112.78 |
| 2015-03-17 | 113.70 |
| 2015-03-16 | 122.03 |
| 2015-03-13 | 122.03 |
| 2015-03-12 | 131.28 |
| 2015-03-11 | 131.28 |
| 2015-03-10 | 118.33 |
| 2015-03-09 | 130.35 |
| 2015-03-06 | 130.35 |
| 2015-03-05 | 130.35 |
| 2015-03-04 | 130.35 |
| 2015-03-03 | 130.35 |
| 2015-03-02 | 130.35 |
| 2015-02-27 | 131.28 |
| 2015-02-26 | 131.28 |
| 2015-02-25 | 131.28 |
| 2015-02-24 | 131.28 |
| 2015-02-23 | 131.28 |
| 2015-02-18 | 131.28 |
| 2015-02-17 | 120.18 |
| 2015-02-16 | 120.18 |
| 2015-02-13 | 122.03 |
| 2015-02-12 | 122.03 |
| 2015-02-11 | 122.03 |
| 2015-02-10 | 122.03 |
| 2015-02-09 | 122.03 |
| 2015-02-06 | 124.80 |
| 2015-02-05 | 124.80 |
| 2015-02-04 | 123.88 |
| 2015-02-03 | 123.88 |
| 2015-02-02 | 123.88 |
| 2015-01-30 | 135.90 |
| 2015-01-29 | 130.35 |
| 2015-01-28 | 145.15 |
| 2015-01-27 | 159.03 |
| 2015-01-26 | 135.90 |
| 2015-01-23 | 128.50 |
| 2015-01-22 | 118.33 |
| 2015-01-21 | 129.43 |
| 2015-01-20 | 122.95 |
| 2015-01-19 | 135.90 |
| 2015-01-16 | 131.28 |
| 2015-01-15 | 131.28 |
| 2015-01-14 | 145.15 |
| 2015-01-13 | 145.15 |
| 2015-01-12 | 135.90 |
| 2015-01-09 | 140.53 |
| 2015-01-08 | 140.53 |
| 2015-01-07 | 135.90 |
| 2015-01-06 | 154.41 |
| 2015-01-05 | 149.78 |
| 2015-01-02 | 135.90 |
| 2014-12-31 | 135.90 |
| 2014-12-30 | 140.53 |
| 2014-12-29 | 140.53 |
| 2014-12-24 | 131.28 |
| 2014-12-23 | 135.90 |
| 2014-12-22 | 135.90 |
| 2014-12-19 | 135.90 |
| 2014-12-18 | 149.78 |
| 2014-12-17 | 154.41 |
| 2014-12-16 | 149.78 |
| 2014-12-15 | 154.41 |
| 2014-12-12 | 154.41 |
| 2014-12-11 | 154.41 |
| 2014-12-10 | 145.15 |
| 2014-12-09 | 145.15 |
| 2014-12-08 | 159.03 |
| 2014-12-05 | 168.28 |
| 2014-12-04 | 168.28 |
| 2014-12-03 | 172.91 |
| 2014-12-02 | 172.91 |
| 2014-12-01 | 163.66 |
| 2014-11-28 | 177.53 |
| 2014-11-27 | 209.91 |
| 2014-11-26 | 163.66 |
| 2014-11-25 | 186.78 |
| 2014-11-24 | 163.66 |
| 2014-11-21 | 159.03 |
| 2014-11-20 | 168.28 |
| 2014-11-19 | 196.04 |
| 2014-11-18 | 135.90 |
| 2014-11-17 | 140.53 |
| 2014-11-14 | 145.15 |
| 2014-11-13 | 127.58 |
| 2014-11-12 | 125.73 |
| 2014-11-11 | 140.53 |
| 2014-11-10 | 140.53 |
| 2014-11-07 | 135.90 |
| 2014-11-06 | 135.90 |
| 2014-11-05 | 131.28 |
| 2014-11-04 | 123.88 |
| 2014-11-03 | 129.43 |
| 2014-10-31 | 124.80 |
| 2014-10-30 | 131.28 |
| 2014-10-29 | 140.53 |
| 2014-10-28 | 131.28 |
| 2014-10-27 | 129.43 |
| 2014-10-24 | 131.28 |
| 2014-10-23 | 126.65 |
| 2014-10-22 | 140.53 |
| 2014-10-21 | 131.28 |
| 2014-10-20 | 131.28 |
| 2014-10-17 | 131.28 |
| 2014-10-16 | 127.58 |
| 2014-10-15 | 140.53 |
| 2014-10-14 | 145.15 |
| 2014-10-13 | 149.78 |
| 2014-10-10 | 149.78 |
| 2014-10-09 | 149.78 |
| 2014-10-08 | 149.78 |
| 2014-10-07 | 149.78 |
| 2014-10-06 | 135.90 |
| 2014-10-03 | 140.53 |
| 2014-09-30 | 168.28 |
| 2014-09-29 | 168.28 |
| 2014-09-26 | 168.28 |
| 2014-09-25 | 168.28 |
| 2014-09-24 | 168.28 |
| 2014-09-23 | 168.28 |
| 2014-09-22 | 168.28 |
| 2014-09-19 | 149.78 |
| 2014-09-18 | 131.28 |
| 2014-09-17 | 145.15 |
| 2014-09-16 | 149.78 |
| 2014-09-15 | 149.78 |
| 2014-09-12 | 140.53 |
| 2014-09-11 | 140.53 |
| 2014-09-10 | 140.53 |
| 2014-09-08 | 140.53 |
| 2014-09-05 | 131.28 |
| 2014-09-04 | 131.28 |
| 2014-09-03 | 131.28 |
| 2014-09-02 | 131.28 |
| 2014-09-01 | 135.90 |
| 2014-08-29 | 135.90 |
| 2014-08-28 | 140.53 |
| 2014-08-27 | 140.53 |
| 2014-08-26 | 145.15 |
| 2014-08-25 | 145.15 |
| 2014-08-22 | 135.90 |
| 2014-08-21 | 131.28 |
| 2014-08-20 | 168.28 |
| 2014-08-19 | 168.28 |
| 2014-08-18 | 163.66 |
| 2014-08-15 | 168.28 |
| 2014-08-14 | 172.91 |
| 2014-08-13 | 172.91 |
| 2014-08-12 | 191.41 |
| 2014-08-11 | 177.53 |
| 2014-08-08 | 172.91 |
| 2014-08-07 | 159.03 |
| 2014-08-06 | 172.91 |
| 2014-08-05 | 159.03 |
| 2014-08-04 | 159.03 |
| 2014-08-01 | 159.03 |
| 2014-07-31 | 159.03 |
| 2014-07-30 | 163.66 |
| 2014-07-29 | 149.78 |
| 2014-07-28 | 149.78 |
| 2014-07-25 | 135.90 |
| 2014-07-24 | 145.15 |
| 2014-07-23 | 145.15 |
| 2014-07-22 | 135.90 |
| 2014-07-21 | 154.41 |
| 2014-07-18 | 145.15 |
| 2014-07-17 | 140.53 |
| 2014-07-16 | 163.66 |
| 2014-07-15 | 163.66 |
| 2014-07-14 | 177.53 |
| 2014-07-11 | 168.28 |
| 2014-07-10 | 163.66 |
| 2014-07-09 | 163.66 |
| 2014-07-08 | 163.66 |
| 2014-07-07 | 168.28 |
| 2014-07-04 | 168.28 |
| 2014-07-03 | 172.91 |
| 2014-07-02 | 140.53 |
| 2014-06-30 | 131.28 |
| 2014-06-27 | 131.28 |
| 2014-06-26 | 145.15 |
| 2014-06-25 | 117.40 |
| 2014-06-24 | 126.65 |
| 2014-06-23 | 126.65 |
| 2014-06-20 | 126.65 |
| 2014-06-19 | 122.03 |
| 2014-06-18 | 118.33 |
| 2014-06-17 | 122.03 |
| 2014-06-16 | 122.03 |
| 2014-06-13 | 124.80 |
| 2014-06-12 | 124.80 |
| 2014-06-11 | 126.65 |
| 2014-06-10 | 123.88 |
| 2014-06-09 | 123.88 |
| 2014-06-06 | 123.88 |
| 2014-06-05 | 122.98 |
| 2014-06-04 | 122.98 |
| 2014-06-03 | 114.92 |
| 2014-05-30 | 110.44 |
| 2014-05-29 | 120.29 |
| 2014-05-28 | 120.29 |
| 2014-05-27 | 120.29 |
| 2014-05-26 | 121.19 |
| 2014-05-23 | 122.09 |
| 2014-05-22 | 122.09 |
| 2014-05-21 | 122.09 |
| 2014-05-20 | 122.09 |
| 2014-05-19 | 122.09 |
| 2014-05-16 | 114.03 |
| 2014-05-15 | 123.88 |
| 2014-05-14 | 114.03 |
| 2014-05-13 | 113.13 |
| 2014-05-12 | 117.61 |
| 2014-05-09 | 113.13 |
| 2014-05-08 | 114.92 |
| 2014-05-07 | 123.88 |
| 2014-05-05 | 123.88 |
| 2014-05-02 | 123.88 |
| 2014-04-30 | 122.09 |
| 2014-04-29 | 120.29 |
| 2014-04-28 | 123.88 |
| 2014-04-25 | 123.88 |
| 2014-04-24 | 128.35 |
| 2014-04-23 | 128.35 |
| 2014-04-22 | 128.35 |
| 2014-04-17 | 132.83 |
| 2014-04-16 | 132.83 |
| 2014-04-15 | 132.83 |
| 2014-04-14 | 137.31 |
| 2014-04-11 | 150.74 |
| 2014-04-10 | 150.74 |
| 2014-04-09 | 137.31 |
| 2014-04-08 | 137.31 |
| 2014-04-07 | 141.79 |
| 2014-04-04 | 150.74 |
| 2014-04-03 | 159.70 |
| 2014-04-02 | 159.70 |
| 2014-04-01 | 168.65 |
| 2014-03-31 | 164.17 |
| 2014-03-28 | 168.65 |
| 2014-03-27 | 164.17 |
| 2014-03-26 | 168.65 |
| 2014-03-25 | 155.22 |
| 2014-03-24 | 155.22 |
| 2014-03-21 | 155.22 |
| 2014-03-20 | 159.70 |
| 2014-03-19 | 159.70 |
| 2014-03-18 | 159.70 |
| 2014-03-17 | 159.70 |
| 2014-03-14 | 159.70 |
| 2014-03-13 | 146.26 |
| 2014-03-12 | 159.70 |
| 2014-03-11 | 159.70 |
| 2014-03-10 | 159.70 |
| 2014-03-07 | 159.70 |
| 2014-03-06 | 168.65 |
| 2014-03-05 | 168.65 |
| 2014-03-04 | 168.65 |
| 2014-03-03 | 159.70 |
| 2014-02-28 | 164.17 |
| 2014-02-27 | 159.70 |
| 2014-02-26 | 159.70 |
| 2014-02-25 | 155.22 |
| 2014-02-24 | 168.65 |
| 2014-02-21 | 173.13 |
| 2014-02-20 | 164.17 |
| 2014-02-19 | 173.13 |
| 2014-02-18 | 182.08 |
| 2014-02-17 | 173.13 |
| 2014-02-14 | 173.13 |
| 2014-02-13 | 191.04 |
| 2014-02-12 | 217.91 |
| 2014-02-11 | 217.91 |
| 2014-02-10 | 217.91 |
| 2014-02-07 | 217.91 |
| 2014-02-06 | 217.91 |
| 2014-02-05 | 217.91 |
| 2014-02-04 | 217.91 |
| 2014-01-30 | 213.43 |
| 2014-01-29 | 213.43 |
| 2014-01-28 | 213.43 |
| 2014-01-27 | 213.43 |
| 2014-01-24 | 213.43 |
| 2014-01-23 | 213.43 |
| 2014-01-22 | 222.38 |
| 2014-01-21 | 222.38 |
| 2014-01-20 | 204.47 |
| 2014-01-17 | 195.52 |
| 2014-01-16 | 200.00 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 200.00 |
| 2014-01-13 | 195.52 |
| 2014-01-10 | 213.43 |
| 2014-01-09 | 204.47 |
| 2014-01-08 | 217.91 |
| 2014-01-07 | 231.34 |
| 2014-01-06 | 231.34 |
| 2014-01-03 | 231.34 |
| 2014-01-02 | 231.34 |
| 2013-12-31 | 231.34 |
| 2013-12-30 | 217.91 |
| 2013-12-27 | 231.34 |
| 2013-12-24 | 258.20 |
| 2013-12-23 | 258.20 |
| 2013-12-20 | 258.20 |
| 2013-12-19 | 267.16 |
| 2013-12-18 | 267.16 |
| 2013-12-17 | 235.82 |
| 2013-12-16 | 231.34 |
| 2013-12-13 | 231.34 |
| 2013-12-12 | 226.86 |
| 2013-12-11 | 235.82 |
| 2013-12-10 | 253.73 |
| 2013-12-09 | 262.68 |
| 2013-12-06 | 271.64 |
| 2013-12-05 | 271.64 |
| 2013-12-04 | 280.59 |
| 2013-12-03 | 280.59 |
| 2013-12-02 | 280.59 |
| 2013-11-29 | 276.11 |
| 2013-11-28 | 276.11 |
| 2013-11-27 | 285.07 |
| 2013-11-26 | 289.55 |
| 2013-11-25 | 289.55 |
| 2013-11-22 | 262.68 |
| 2013-11-21 | 271.64 |
| 2013-11-20 | 271.64 |
| 2013-11-19 | 280.59 |
| 2013-11-18 | 267.16 |
| 2013-11-15 | 267.16 |
| 2013-11-14 | 271.64 |
| 2013-11-13 | 298.50 |
| 2013-11-12 | 316.41 |
| 2013-11-11 | 302.98 |
| 2013-11-08 | 280.59 |
| 2013-11-07 | 262.68 |
| 2013-11-06 | 271.64 |
| 2013-11-05 | 276.11 |
| 2013-11-04 | 276.11 |
| 2013-11-01 | 285.07 |
| 2013-10-31 | 271.64 |
| 2013-10-30 | 276.11 |
| 2013-10-29 | 276.11 |
| 2013-10-28 | 289.55 |
| 2013-10-25 | 302.98 |
| 2013-10-24 | 302.98 |
| 2013-10-23 | 294.02 |
| 2013-10-22 | 294.02 |
| 2013-10-21 | 302.98 |
| 2013-10-18 | 307.46 |
| 2013-10-17 | 307.46 |
| 2013-10-16 | 307.46 |
| 2013-10-15 | 302.98 |
| 2013-10-11 | 325.37 |
| 2013-10-10 | 329.84 |
| 2013-10-09 | 329.84 |
| 2013-10-08 | 329.84 |
| 2013-10-07 | 311.93 |
| 2013-10-04 | 311.93 |
| 2013-10-03 | 302.98 |
| 2013-10-02 | 302.98 |
| 2013-09-30 | 302.98 |
| 2013-09-27 | 302.98 |
| 2013-09-26 | 311.93 |
| 2013-09-25 | 320.89 |
| 2013-09-24 | 316.41 |
| 2013-09-23 | 329.84 |
| 2013-09-19 | 329.84 |
| 2013-09-18 | 338.80 |
| 2013-09-17 | 311.93 |
| 2013-09-16 | 307.46 |
| 2013-09-13 | 302.98 |
| 2013-09-12 | 302.98 |
| 2013-09-11 | 311.74 |
| 2013-09-10 | 311.74 |
| 2013-09-09 | 316.12 |
| 2013-09-06 | 320.50 |
| 2013-09-05 | 316.12 |
| 2013-09-04 | 320.50 |
| 2013-09-03 | 320.50 |
| 2013-09-02 | 307.36 |
| 2013-08-30 | 307.36 |
| 2013-08-29 | 324.88 |
| 2013-08-28 | 302.98 |
| 2013-08-27 | 302.98 |
| 2013-08-26 | 311.74 |
| 2013-08-23 | 324.88 |
| 2013-08-22 | 311.74 |
| 2013-08-21 | 311.74 |
| 2013-08-20 | 311.74 |
| 2013-08-19 | 320.50 |
| 2013-08-16 | 289.84 |
| 2013-08-15 | 276.70 |
| 2013-08-13 | 285.46 |
| 2013-08-12 | 285.46 |
| 2013-08-09 | 267.94 |
| 2013-08-08 | 289.84 |
| 2013-08-07 | 281.08 |
| 2013-08-06 | 294.22 |
| 2013-08-05 | 294.22 |
| 2013-08-02 | 298.60 |
| 2013-08-01 | 294.22 |
| 2013-07-31 | 272.32 |
| 2013-07-30 | 267.94 |
| 2013-07-29 | 259.18 |
| 2013-07-26 | 276.70 |
| 2013-07-25 | 281.08 |
| 2013-07-24 | 281.08 |
| 2013-07-23 | 298.60 |
| 2013-07-22 | 298.60 |
| 2013-07-19 | 298.60 |
| 2013-07-18 | 298.60 |
| 2013-07-17 | 298.60 |
| 2013-07-16 | 302.98 |
| 2013-07-15 | 302.98 |
| 2013-07-12 | 294.22 |
| 2013-07-11 | 294.22 |
| 2013-07-10 | 302.98 |
| 2013-07-09 | 285.46 |
| 2013-07-08 | 285.46 |
| 2013-07-05 | 285.46 |
| 2013-07-04 | 285.46 |
| 2013-07-03 | 285.46 |
| 2013-07-02 | 285.46 |
| 2013-06-28 | 285.46 |
| 2013-06-27 | 298.60 |
| 2013-06-26 | 298.60 |
| 2013-06-25 | 281.08 |
| 2013-06-24 | 307.36 |
| 2013-06-21 | 281.08 |
| 2013-06-20 | 302.98 |
| 2013-06-19 | 302.98 |
| 2013-06-18 | 302.98 |
| 2013-06-17 | 294.22 |
| 2013-06-14 | 294.22 |
| 2013-06-13 | 298.60 |
| 2013-06-11 | 298.60 |
| 2013-06-10 | 298.60 |
| 2013-06-07 | 311.74 |
| 2013-06-06 | 294.22 |
| 2013-06-05 | 294.22 |
| 2013-06-04 | 294.22 |
| 2013-06-03 | 263.56 |
| 2013-05-31 | 259.18 |
| 2013-05-30 | 259.18 |
| 2013-05-29 | 246.50 |
| 2013-05-28 | 246.50 |
| 2013-05-27 | 246.50 |
| 2013-05-24 | 254.95 |
| 2013-05-23 | 254.95 |
| 2013-05-22 | 271.85 |
| 2013-05-21 | 271.85 |
| 2013-05-20 | 271.85 |
| 2013-05-16 | 271.85 |
| 2013-05-15 | 271.85 |
| 2013-05-14 | 271.85 |
| 2013-05-13 | 271.85 |
| 2013-05-10 | 271.85 |
| 2013-05-09 | 271.85 |
| 2013-05-08 | 271.85 |
| 2013-05-07 | 263.40 |
| 2013-05-06 | 259.18 |
| 2013-05-03 | 254.95 |
| 2013-05-02 | 276.08 |
| 2013-04-30 | 280.30 |
| 2013-04-29 | 271.85 |
| 2013-04-26 | 288.76 |
| 2013-04-25 | 292.98 |
| 2013-04-24 | 292.98 |
| 2013-04-23 | 297.21 |
| 2013-04-22 | 297.21 |
| 2013-04-19 | 297.21 |
| 2013-04-18 | 305.66 |
| 2013-04-17 | 305.66 |
| 2013-04-16 | 305.66 |
| 2013-04-15 | 305.66 |
| 2013-04-12 | 309.88 |
| 2013-04-11 | 309.88 |
| 2013-04-10 | 292.98 |
| 2013-04-09 | 263.40 |
| 2013-04-08 | 263.40 |
| 2013-04-05 | 284.53 |
| 2013-04-03 | 288.76 |
| 2013-04-02 | 288.76 |
| 2013-03-28 | 305.66 |
| 2013-03-27 | 318.33 |
| 2013-03-26 | 339.46 |
| 2013-03-25 | 276.08 |
| 2013-03-22 | 280.30 |
| 2013-03-21 | 280.30 |
| 2013-03-20 | 280.30 |
| 2013-03-19 | 271.85 |
| 2013-03-18 | 267.63 |
| 2013-03-15 | 297.21 |
| 2013-03-14 | 305.66 |
| 2013-03-13 | 305.66 |
| 2013-03-12 | 305.66 |
| 2013-03-11 | 322.56 |
| 2013-03-08 | 331.01 |
| 2013-03-07 | 322.56 |
| 2013-03-06 | 322.56 |
| 2013-03-05 | 309.88 |
| 2013-03-04 | 309.88 |
| 2013-03-01 | 309.88 |
| 2013-02-28 | 318.33 |
| 2013-02-27 | 322.56 |
| 2013-02-26 | 322.56 |
| 2013-02-25 | 322.56 |
| 2013-02-22 | 331.01 |
| 2013-02-21 | 347.91 |
| 2013-02-20 | 331.01 |
| 2013-02-19 | 339.46 |
| 2013-02-18 | 339.46 |
| 2013-02-15 | 339.46 |
| 2013-02-14 | 339.46 |
| 2013-02-08 | 322.56 |
| 2013-02-07 | 322.56 |
| 2013-02-06 | 322.56 |
| 2013-02-05 | 322.56 |
| 2013-02-04 | 347.91 |
| 2013-02-01 | 331.01 |
| 2013-01-31 | 322.56 |
| 2013-01-30 | 364.82 |
| 2013-01-29 | 381.72 |
| 2013-01-28 | 390.17 |
| 2013-01-25 | 364.82 |
| 2013-01-24 | 301.43 |
| 2013-01-23 | 292.98 |
| 2013-01-22 | 292.98 |
| 2013-01-21 | 284.53 |
| 2013-01-18 | 284.53 |
| 2013-01-17 | 284.53 |
| 2013-01-16 | 288.76 |
| 2013-01-15 | 280.30 |
| 2013-01-14 | 284.53 |
| 2013-01-11 | 280.30 |
| 2013-01-10 | 284.53 |
| 2013-01-09 | 288.76 |
| 2013-01-08 | 297.21 |
| 2013-01-07 | 305.66 |
| 2013-01-04 | 305.66 |
| 2013-01-03 | 305.66 |
| 2013-01-02 | 305.66 |
| 2012-12-31 | 297.21 |
| 2012-12-28 | 297.21 |
| 2012-12-27 | 280.30 |
| 2012-12-24 | 259.18 |
| 2012-12-21 | 280.30 |
| 2012-12-20 | 280.30 |
| 2012-12-19 | 280.30 |
| 2012-12-18 | 280.30 |
| 2012-12-17 | 280.30 |
| 2012-12-14 | 280.30 |
| 2012-12-13 | 263.40 |
| 2012-12-12 | 259.18 |
| 2012-12-11 | 259.18 |
| 2012-12-10 | 276.08 |
| 2012-12-07 | 276.08 |
| 2012-12-06 | 263.40 |
| 2012-12-05 | 263.40 |
| 2012-12-04 | 284.53 |
| 2012-12-03 | 288.76 |
| 2012-11-30 | 288.76 |
| 2012-11-29 | 263.40 |
| 2012-11-28 | 271.85 |
| 2012-11-27 | 271.85 |
| 2012-11-26 | 271.85 |
| 2012-11-23 | 271.85 |
| 2012-11-22 | 267.63 |
| 2012-11-21 | 267.63 |
| 2012-11-20 | 271.85 |
| 2012-11-19 | 271.85 |
| 2012-11-16 | 280.30 |
| 2012-11-15 | 280.30 |
| 2012-11-14 | 271.85 |
| 2012-11-13 | 263.40 |
| 2012-11-12 | 280.30 |
| 2012-11-09 | 284.53 |
| 2012-11-08 | 284.53 |
| 2012-11-07 | 271.85 |
| 2012-11-06 | 297.21 |
| 2012-11-05 | 297.21 |
| 2012-11-02 | 292.98 |
| 2012-11-01 | 292.98 |
| 2012-10-31 | 292.98 |
| 2012-10-30 | 292.98 |
| 2012-10-29 | 292.98 |
| 2012-10-26 | 280.30 |
| 2012-10-25 | 284.53 |
| 2012-10-24 | 297.21 |
| 2012-10-22 | 297.21 |
| 2012-10-19 | 297.21 |
| 2012-10-18 | 309.88 |
| 2012-10-17 | 314.11 |
| 2012-10-16 | 301.43 |
| 2012-10-15 | 297.21 |
| 2012-10-12 | 314.11 |
| 2012-10-11 | 305.66 |
| 2012-10-10 | 305.66 |
| 2012-10-09 | 284.53 |
| 2012-10-08 | 284.53 |
| 2012-10-05 | 267.63 |
| 2012-10-04 | 263.40 |
| 2012-10-03 | 263.40 |
| 2012-09-28 | 271.85 |
| 2012-09-27 | 271.85 |
| 2012-09-26 | 259.18 |
| 2012-09-25 | 259.18 |
| 2012-09-24 | 259.18 |
| 2012-09-21 | 254.95 |
| 2012-09-20 | 250.73 |
| 2012-09-19 | 250.73 |
| 2012-09-18 | 254.95 |
| 2012-09-17 | 263.40 |
| 2012-09-14 | 242.27 |
| 2012-09-13 | 238.05 |
| 2012-09-12 | 259.18 |
| 2012-09-11 | 259.18 |
| 2012-09-10 | 238.05 |
| 2012-09-07 | 254.54 |
| 2012-09-06 | 238.05 |
| 2012-09-05 | 238.05 |
| 2012-09-04 | 229.80 |
| 2012-09-03 | 266.91 |
| 2012-08-31 | 266.91 |
| 2012-08-30 | 258.66 |
| 2012-08-29 | 258.66 |
| 2012-08-28 | 262.78 |
| 2012-08-27 | 246.29 |
| 2012-08-24 | 246.29 |
| 2012-08-23 | 246.29 |
| 2012-08-22 | 246.29 |
| 2012-08-21 | 246.29 |
| 2012-08-20 | 246.29 |
| 2012-08-17 | 246.29 |
| 2012-08-16 | 246.29 |
| 2012-08-15 | 246.29 |
| 2012-08-14 | 229.80 |
| 2012-08-13 | 229.80 |
| 2012-08-10 | 242.17 |
| 2012-08-09 | 250.42 |
| 2012-08-08 | 250.42 |
| 2012-08-07 | 242.17 |
| 2012-08-06 | 246.29 |
| 2012-08-03 | 246.29 |
| 2012-08-02 | 242.17 |
| 2012-08-01 | 238.05 |
| 2012-07-31 | 250.42 |
| 2012-07-30 | 250.42 |
| 2012-07-27 | 246.29 |
| 2012-07-26 | 242.17 |
| 2012-07-25 | 250.42 |
| 2012-07-24 | 250.42 |
| 2012-07-23 | 250.42 |
| 2012-07-20 | 250.42 |
| 2012-07-19 | 250.42 |
| 2012-07-18 | 242.17 |
| 2012-07-17 | 246.29 |
| 2012-07-16 | 238.05 |
| 2012-07-13 | 250.42 |
| 2012-07-12 | 262.78 |
| 2012-07-11 | 262.78 |
| 2012-07-10 | 258.66 |
| 2012-07-09 | 258.66 |
| 2012-07-06 | 258.66 |
| 2012-07-05 | 242.17 |
| 2012-07-04 | 242.17 |
| 2012-07-03 | 258.66 |
| 2012-06-29 | 262.78 |
| 2012-06-28 | 262.78 |
| 2012-06-27 | 262.78 |
| 2012-06-26 | 262.78 |
| 2012-06-25 | 266.91 |
| 2012-06-22 | 254.54 |
| 2012-06-21 | 266.91 |
| 2012-06-20 | 266.91 |
| 2012-06-19 | 271.03 |
| 2012-06-18 | 250.42 |
| 2012-06-15 | 242.17 |
| 2012-06-14 | 233.93 |
| 2012-06-13 | 229.80 |
| 2012-06-12 | 233.93 |
| 2012-06-11 | 229.80 |
| 2012-06-08 | 229.80 |
| 2012-06-07 | 229.80 |
| 2012-06-06 | 229.80 |
| 2012-06-05 | 229.80 |
| 2012-06-04 | 233.93 |
| 2012-06-01 | 233.93 |
| 2012-05-31 | 233.93 |
| 2012-05-30 | 233.93 |
| 2012-05-29 | 221.56 |
| 2012-05-28 | 229.50 |
| 2012-05-25 | 233.47 |
| 2012-05-24 | 233.47 |
| 2012-05-23 | 233.47 |
| 2012-05-22 | 237.44 |
| 2012-05-21 | 217.59 |
| 2012-05-18 | 237.44 |
| 2012-05-17 | 221.56 |
| 2012-05-16 | 221.56 |
| 2012-05-15 | 233.47 |
| 2012-05-14 | 233.47 |
| 2012-05-11 | 217.59 |
| 2012-05-10 | 229.50 |
| 2012-05-09 | 237.44 |
| 2012-05-08 | 261.26 |
| 2012-05-07 | 245.38 |
| 2012-05-04 | 241.41 |
| 2012-05-03 | 241.41 |
| 2012-05-02 | 261.26 |
| 2012-04-30 | 261.26 |
| 2012-04-27 | 273.17 |
| 2012-04-26 | 273.17 |
| 2012-04-25 | 273.17 |
| 2012-04-24 | 277.14 |
| 2012-04-23 | 277.14 |
| 2012-04-20 | 277.14 |
| 2012-04-19 | 277.14 |
| 2012-04-18 | 281.11 |
| 2012-04-17 | 285.08 |
| 2012-04-16 | 285.08 |
| 2012-04-13 | 269.20 |
| 2012-04-12 | 269.20 |
| 2012-04-11 | 285.08 |
| 2012-04-10 | 265.23 |
| 2012-04-05 | 269.20 |
| 2012-04-03 | 273.17 |
| 2012-04-02 | 277.14 |
| 2012-03-30 | 257.29 |
| 2012-03-29 | 273.17 |
| 2012-03-28 | 285.08 |
| 2012-03-27 | 281.11 |
| 2012-03-26 | 261.26 |
| 2012-03-23 | 289.05 |
| 2012-03-22 | 285.08 |
| 2012-03-21 | 293.02 |
| 2012-03-20 | 285.08 |
| 2012-03-19 | 289.05 |
| 2012-03-16 | 285.08 |
| 2012-03-15 | 285.08 |
| 2012-03-14 | 293.02 |
| 2012-03-13 | 296.99 |
| 2012-03-12 | 293.02 |
| 2012-03-09 | 293.02 |
| 2012-03-08 | 285.08 |
| 2012-03-07 | 293.02 |
| 2012-03-06 | 289.05 |
| 2012-03-05 | 304.93 |
| 2012-03-02 | 285.08 |
| 2012-03-01 | 296.99 |
| 2012-02-29 | 293.02 |
| 2012-02-28 | 289.05 |
| 2012-02-27 | 285.08 |
| 2012-02-24 | 285.08 |
| 2012-02-23 | 285.08 |
| 2012-02-22 | 285.08 |
| 2012-02-21 | 281.11 |
| 2012-02-20 | 285.08 |
| 2012-02-17 | 285.08 |
| 2012-02-16 | 289.05 |
| 2012-02-15 | 281.11 |
| 2012-02-14 | 261.26 |
| 2012-02-13 | 261.26 |
| 2012-02-10 | 265.23 |
| 2012-02-09 | 277.14 |
| 2012-02-08 | 277.14 |
| 2012-02-07 | 257.29 |
| 2012-02-06 | 253.32 |
| 2012-02-03 | 233.47 |
| 2012-02-02 | 249.35 |
| 2012-02-01 | 241.41 |
| 2012-01-31 | 241.41 |
| 2012-01-30 | 229.50 |
| 2012-01-27 | 229.50 |
| 2012-01-26 | 229.50 |
| 2012-01-20 | 229.50 |
| 2012-01-19 | 237.44 |
| 2012-01-18 | 233.47 |
| 2012-01-17 | 229.50 |
| 2012-01-16 | 225.53 |
| 2012-01-13 | 225.53 |
| 2012-01-12 | 225.53 |
| 2012-01-11 | 241.41 |
| 2012-01-10 | 253.32 |
| 2012-01-09 | 257.29 |
| 2012-01-06 | 265.23 |
| 2012-01-05 | 273.17 |
| 2012-01-04 | 293.02 |
| 2012-01-03 | 289.05 |
| 2011-12-30 | 293.02 |
| 2011-12-29 | 293.02 |
| 2011-12-28 | 289.05 |
| 2011-12-23 | 289.05 |
| 2011-12-22 | 293.02 |
| 2011-12-21 | 289.05 |
| 2011-12-20 | 293.02 |
| 2011-12-19 | 293.02 |
| 2011-12-16 | 289.05 |
| 2011-12-15 | 296.99 |
| 2011-12-14 | 289.05 |
| 2011-12-13 | 312.86 |
| 2011-12-12 | 328.74 |
| 2011-12-09 | 328.74 |
| 2011-12-08 | 360.50 |
| 2011-12-07 | 312.86 |
| 2011-12-06 | 312.86 |
| 2011-12-05 | 312.86 |
| 2011-12-02 | 312.86 |
| 2011-12-01 | 296.99 |
| 2011-11-30 | 296.99 |
| 2011-11-29 | 304.93 |
| 2011-11-28 | 304.93 |
| 2011-11-25 | 296.99 |
| 2011-11-24 | 281.11 |
| 2011-11-23 | 285.08 |
| 2011-11-22 | 304.93 |
| 2011-11-21 | 312.86 |
| 2011-11-18 | 304.93 |
| 2011-11-17 | 352.56 |
| 2011-11-16 | 352.56 |
| 2011-11-15 | 352.56 |
| 2011-11-14 | 352.56 |
| 2011-11-11 | 352.56 |
| 2011-11-10 | 360.50 |
| 2011-11-09 | 344.62 |
| 2011-11-08 | 344.62 |
| 2011-11-07 | 344.62 |
| 2011-11-04 | 352.56 |
| 2011-11-03 | 368.44 |
| 2011-11-02 | 368.44 |
| 2011-11-01 | 360.50 |
| 2011-10-31 | 344.62 |
| 2011-10-28 | 368.44 |
| 2011-10-27 | 344.62 |
| 2011-10-26 | 312.86 |
| 2011-10-25 | 320.80 |
| 2011-10-24 | 344.62 |
| 2011-10-21 | 312.86 |
| 2011-10-20 | 312.86 |
| 2011-10-19 | 312.86 |
| 2011-10-18 | 328.74 |
| 2011-10-17 | 320.80 |
| 2011-10-14 | 336.68 |
| 2011-10-13 | 328.74 |
| 2011-10-12 | 328.74 |
| 2011-10-11 | 312.86 |
| 2011-10-10 | 352.56 |
| 2011-10-07 | 352.56 |
| 2011-10-06 | 344.62 |
| 2011-10-04 | 344.62 |
| 2011-10-03 | 304.93 |
| 2011-09-30 | 360.50 |
| 2011-09-28 | 360.50 |
| 2011-09-27 | 344.62 |
| 2011-09-26 | 344.62 |
| 2011-09-23 | 352.56 |
| 2011-09-22 | 352.56 |
| 2011-09-21 | 368.44 |
| 2011-09-20 | 352.56 |
| 2011-09-19 | 368.44 |
| 2011-09-16 | 360.50 |
| 2011-09-15 | 352.56 |
| 2011-09-14 | 312.86 |
| 2011-09-12 | 344.62 |
| 2011-09-09 | 376.38 |
| 2011-09-08 | 376.38 |
| 2011-09-07 | 376.38 |
| 2011-09-06 | 360.50 |
| 2011-09-05 | 360.50 |
| 2011-09-02 | 360.50 |
| 2011-09-01 | 360.50 |
| 2011-08-31 | 360.50 |
| 2011-08-30 | 312.86 |
| 2011-08-29 | 312.86 |
| 2011-08-26 | 328.44 |
| 2011-08-25 | 289.50 |
| 2011-08-24 | 289.50 |
| 2011-08-23 | 285.60 |
| 2011-08-22 | 273.92 |
| 2011-08-19 | 359.60 |
| 2011-08-18 | 359.60 |
| 2011-08-17 | 359.60 |
| 2011-08-16 | 359.60 |
| 2011-08-15 | 359.60 |
| 2011-08-12 | 359.60 |
| 2011-08-11 | 359.60 |
| 2011-08-10 | 367.39 |
| 2011-08-09 | 344.02 |
| 2011-08-08 | 351.81 |
| 2011-08-05 | 382.97 |
| 2011-08-04 | 382.97 |
| 2011-08-03 | 390.76 |
| 2011-08-02 | 398.55 |
| 2011-08-01 | 406.34 |
| 2011-07-29 | 367.39 |
| 2011-07-28 | 398.55 |
| 2011-07-27 | 406.34 |
| 2011-07-26 | 406.34 |
| 2011-07-25 | 398.55 |
| 2011-07-22 | 398.55 |
| 2011-07-21 | 406.34 |
| 2011-07-20 | 406.34 |
| 2011-07-19 | 367.39 |
| 2011-07-18 | 398.55 |
| 2011-07-15 | 398.55 |
| 2011-07-14 | 375.18 |
| 2011-07-13 | 375.18 |
| 2011-07-12 | 375.18 |
| 2011-07-11 | 398.55 |
| 2011-07-08 | 398.55 |
| 2011-07-07 | 398.55 |
| 2011-07-06 | 398.55 |
| 2011-07-05 | 398.55 |
| 2011-07-04 | 398.55 |
| 2011-06-30 | 398.55 |
| 2011-06-29 | 398.55 |
| 2011-06-28 | 375.18 |
| 2011-06-27 | 375.18 |
| 2011-06-24 | 382.97 |
| 2011-06-23 | 367.39 |
| 2011-06-22 | 359.60 |
| 2011-06-21 | 359.60 |
| 2011-06-20 | 359.60 |
| 2011-06-17 | 367.39 |
| 2011-06-16 | 367.39 |
| 2011-06-15 | 375.18 |
| 2011-06-14 | 375.18 |
| 2011-06-13 | 398.55 |
| 2011-06-10 | 375.18 |
| 2011-06-09 | 398.55 |
| 2011-06-08 | 398.55 |
| 2011-06-07 | 390.76 |
| 2011-06-03 | 398.55 |
| 2011-06-02 | 375.18 |
| 2011-06-01 | 351.81 |
| 2011-05-31 | 367.39 |
| 2011-05-30 | 382.97 |
| 2011-05-27 | 390.76 |
| 2011-05-26 | 406.34 |
| 2011-05-25 | 398.55 |
| 2011-05-24 | 382.97 |
| 2011-05-23 | 414.13 |
| 2011-05-20 | 394.66 |
| 2011-05-19 | 379.44 |
| 2011-05-18 | 402.27 |
| 2011-05-17 | 387.05 |
| 2011-05-16 | 440.32 |
| 2011-05-13 | 455.54 |
| 2011-05-12 | 440.32 |
| 2011-05-11 | 440.32 |
| 2011-05-09 | 440.32 |
| 2011-05-06 | 455.54 |
| 2011-05-05 | 455.54 |
| 2011-05-04 | 455.54 |
| 2011-05-03 | 463.15 |
| 2011-04-29 | 440.32 |
| 2011-04-28 | 463.15 |
| 2011-04-27 | 440.32 |
| 2011-04-26 | 463.15 |
| 2011-04-21 | 463.15 |
| 2011-04-20 | 470.76 |
| 2011-04-19 | 455.54 |
| 2011-04-18 | 463.15 |
| 2011-04-15 | 470.76 |
| 2011-04-14 | 470.76 |
| 2011-04-13 | 470.76 |
| 2011-04-12 | 493.59 |
| 2011-04-11 | 524.03 |
| 2011-04-08 | 524.03 |
| 2011-04-07 | 508.81 |
| 2011-04-06 | 524.03 |
| 2011-04-04 | 516.42 |
| 2011-04-01 | 508.81 |
| 2011-03-31 | 531.64 |
| 2011-03-30 | 531.64 |
| 2011-03-29 | 546.86 |
| 2011-03-28 | 546.86 |
| 2011-03-25 | 546.86 |
| 2011-03-24 | 531.64 |
| 2011-03-23 | 546.86 |
| 2011-03-22 | 524.03 |
| 2011-03-21 | 516.42 |
| 2011-03-18 | 508.81 |
| 2011-03-17 | 485.98 |
| 2011-03-16 | 508.81 |
| 2011-03-15 | 501.20 |
| 2011-03-14 | 516.42 |
| 2011-03-11 | 539.25 |
| 2011-03-10 | 508.81 |
| 2011-03-09 | 539.25 |
| 2011-03-08 | 524.03 |
| 2011-03-07 | 531.64 |
| 2011-03-04 | 516.42 |
| 2011-03-03 | 508.81 |
| 2011-03-02 | 524.03 |
| 2011-03-01 | 508.81 |
| 2011-02-28 | 508.81 |
| 2011-02-25 | 508.81 |
| 2011-02-24 | 485.98 |
| 2011-02-23 | 508.81 |
| 2011-02-22 | 524.03 |
| 2011-02-21 | 546.86 |
| 2011-02-18 | 539.25 |
| 2011-02-17 | 539.25 |
| 2011-02-16 | 539.25 |
| 2011-02-15 | 539.25 |
| 2011-02-14 | 508.81 |
| 2011-02-11 | 508.81 |
| 2011-02-10 | 508.81 |
| 2011-02-09 | 508.81 |
| 2011-02-08 | 531.64 |
| 2011-02-07 | 546.86 |
| 2011-02-02 | 546.86 |
| 2011-02-01 | 546.86 |
| 2011-01-31 | 569.69 |
| 2011-01-28 | 531.64 |
| 2011-01-27 | 485.98 |
| 2011-01-26 | 463.15 |
| 2011-01-25 | 463.15 |
| 2011-01-24 | 440.32 |
| 2011-01-21 | 470.76 |
| 2011-01-20 | 470.76 |
| 2011-01-19 | 470.76 |
| 2011-01-18 | 470.76 |
| 2011-01-17 | 485.98 |
| 2011-01-14 | 432.71 |
| 2011-01-13 | 463.15 |
| 2011-01-12 | 478.37 |
| 2011-01-11 | 501.20 |
| 2011-01-10 | 531.64 |
| 2011-01-07 | 524.03 |
| 2011-01-06 | 531.64 |
| 2011-01-05 | 531.64 |
| 2011-01-04 | 531.64 |
| 2011-01-03 | 554.47 |
| 2010-12-31 | 524.03 |
| 2010-12-30 | 546.86 |
| 2010-12-29 | 562.08 |
| 2010-12-28 | 569.69 |
| 2010-12-24 | 562.08 |
| 2010-12-23 | 584.91 |
| 2010-12-22 | 607.74 |
| 2010-12-21 | 584.91 |
| 2010-12-20 | 592.52 |
| 2010-12-17 | 607.74 |
| 2010-12-16 | 546.86 |
| 2010-12-15 | 562.08 |
| 2010-12-14 | 531.64 |
| 2010-12-13 | 592.52 |
| 2010-12-10 | 607.74 |
| 2010-12-09 | 676.23 |
| 2010-12-08 | 676.23 |
| 2010-12-07 | 752.34 |
| 2010-12-06 | 744.73 |
| 2010-12-03 | 630.57 |
| 2010-12-02 | 653.40 |
| 2010-12-01 | 569.69 |
| 2010-11-30 | 485.98 |
| 2010-11-29 | 485.98 |
| 2010-11-26 | 493.59 |
| 2010-11-25 | 364.22 |
| 2010-11-24 | 288.12 |
| 2010-11-23 | 280.51 |
| 2010-11-22 | 288.12 |
| 2010-11-19 | 295.73 |
| 2010-11-18 | 231.04 |
| 2010-11-17 | 212.02 |
| 2010-11-16 | 231.04 |
| 2010-11-15 | 196.80 |
| 2010-11-12 | 200.60 |
| 2010-11-11 | 204.41 |
| 2010-11-10 | 204.41 |
| 2010-11-09 | 204.41 |
| 2010-11-08 | 204.41 |
| 2010-11-05 | 208.21 |
| 2010-11-04 | 196.80 |
| 2010-11-03 | 200.60 |
| 2010-11-02 | 200.60 |
| 2010-11-01 | 200.60 |
| 2010-10-29 | 196.80 |
| 2010-10-28 | 189.19 |
| 2010-10-27 | 196.80 |
| 2010-10-26 | 200.60 |
| 2010-10-25 | 200.60 |
| 2010-10-22 | 196.80 |
| 2010-10-21 | 192.99 |
| 2010-10-20 | 196.80 |
| 2010-10-19 | 200.60 |
| 2010-10-18 | 200.60 |
| 2010-10-15 | 196.80 |
| 2010-10-14 | 196.80 |
| 2010-10-13 | 200.60 |
| 2010-10-12 | 196.80 |
| 2010-10-11 | 204.41 |
| 2010-10-08 | 204.41 |
| 2010-10-07 | 196.80 |
| 2010-10-06 | 196.80 |
| 2010-10-05 | 204.41 |
| 2010-10-04 | 200.60 |
| 2010-09-30 | 204.41 |
| 2010-09-29 | 208.21 |
| 2010-09-28 | 212.02 |
| 2010-09-27 | 212.02 |
| 2010-09-24 | 212.02 |
| 2010-09-22 | 212.02 |
| 2010-09-21 | 212.02 |
| 2010-09-20 | 212.02 |
| 2010-09-17 | 212.02 |
| 2010-09-16 | 212.02 |
| 2010-09-15 | 219.63 |
| 2010-09-14 | 231.04 |
| 2010-09-13 | 227.24 |
| 2010-09-10 | 231.04 |
| 2010-09-09 | 223.43 |
| 2010-09-08 | 223.43 |
| 2010-09-07 | 234.85 |
| 2010-09-06 | 238.65 |
| 2010-09-03 | 234.85 |
| 2010-09-02 | 196.80 |
| 2010-09-01 | 200.60 |
| 2010-08-31 | 192.99 |
| 2010-08-30 | 196.80 |
| 2010-08-27 | 196.80 |
| 2010-08-26 | 196.80 |
| 2010-08-25 | 204.22 |
| 2010-08-24 | 204.22 |
| 2010-08-23 | 196.80 |
| 2010-08-20 | 193.09 |
| 2010-08-19 | 204.22 |
| 2010-08-18 | 207.93 |
| 2010-08-17 | 226.47 |
| 2010-08-16 | 267.28 |
| 2010-08-13 | 270.99 |
| 2010-08-12 | 252.44 |
| 2010-08-11 | 270.99 |
| 2010-08-10 | 278.41 |
| 2010-08-09 | 278.41 |
| 2010-08-06 | 237.60 |
| 2010-08-05 | 211.64 |
| 2010-08-04 | 207.93 |
| 2010-08-03 | 170.83 |
| 2010-08-02 | 170.83 |
| 2010-07-30 | 174.54 |
| 2010-07-29 | 159.70 |
| 2010-07-28 | 170.83 |
| 2010-07-27 | 130.02 |
| 2010-07-26 | 133.73 |
| 2010-07-23 | 133.73 |
| 2010-07-22 | 118.89 |
| 2010-07-21 | 122.60 |
| 2010-07-20 | 137.44 |
| 2010-07-19 | 137.44 |
| 2010-07-16 | 137.44 |
| 2010-07-15 | 126.31 |
| 2010-07-14 | 126.31 |
| 2010-07-13 | 122.60 |
| 2010-07-12 | 122.60 |
| 2010-07-09 | 122.60 |
| 2010-07-08 | 118.89 |
| 2010-07-07 | 122.60 |
| 2010-07-06 | 122.60 |
| 2010-07-05 | 118.89 |
| 2010-07-02 | 133.73 |
| 2010-06-30 | 148.57 |
| 2010-06-29 | 133.73 |
| 2010-06-28 | 144.86 |
| 2010-06-25 | 144.86 |
| 2010-06-24 | 159.70 |
| 2010-06-23 | 159.70 |
| 2010-06-22 | 159.70 |
| 2010-06-21 | 159.70 |
| 2010-06-18 | 155.99 |
| 2010-06-17 | 174.54 |
| 2010-06-15 | 174.54 |
| 2010-06-14 | 163.41 |
| 2010-06-11 | 170.83 |
| 2010-06-10 | 155.99 |
| 2010-06-09 | 159.70 |
| 2010-06-08 | 167.12 |
| 2010-06-07 | 159.70 |
| 2010-06-04 | 170.83 |
| 2010-06-03 | 185.67 |
| 2010-06-02 | 181.96 |
| 2010-06-01 | 174.54 |
| 2010-05-31 | 189.38 |
| 2010-05-28 | 178.25 |
| 2010-05-27 | 178.25 |
| 2010-05-26 | 167.12 |
| 2010-05-25 | 167.12 |
| 2010-05-24 | 167.12 |
| 2010-05-20 | 170.83 |
| 2010-05-19 | 181.96 |
| 2010-05-18 | 185.67 |
| 2010-05-17 | 181.96 |
| 2010-05-14 | 204.22 |
| 2010-05-13 | 197.06 |
| 2010-05-12 | 207.79 |
| 2010-05-11 | 200.64 |
| 2010-05-10 | 197.06 |
| 2010-05-07 | 200.64 |
| 2010-05-06 | 189.90 |
| 2010-05-05 | 200.64 |
| 2010-05-04 | 225.69 |
| 2010-05-03 | 222.11 |
| 2010-04-30 | 214.95 |
| 2010-04-29 | 193.48 |
| 2010-04-28 | 207.79 |
| 2010-04-27 | 182.74 |
| 2010-04-26 | 168.43 |
| 2010-04-23 | 175.58 |
| 2010-04-22 | 193.48 |
| 2010-04-21 | 182.74 |
| 2010-04-20 | 200.64 |
| 2010-04-19 | 243.58 |
| 2010-04-16 | 257.90 |
| 2010-04-15 | 107.58 |
| 2010-04-14 | 100.42 |
| 2010-04-13 | 100.42 |
| 2010-04-12 | 104.00 |
| 2010-04-09 | 114.74 |
| 2010-04-08 | 107.58 |
| 2010-04-07 | 104.00 |
| 2010-04-01 | 86.11 |
| 2010-03-31 | 86.11 |
| 2010-03-30 | 82.53 |
| 2010-03-29 | 82.53 |
| 2010-03-26 | 82.53 |
| 2010-03-25 | 77.52 |
| 2010-03-24 | 71.08 |
| 2010-03-23 | 75.37 |
| 2010-03-22 | 70.36 |
| 2010-03-19 | 71.08 |
| 2010-03-18 | 76.09 |
| 2010-03-17 | 78.95 |
| 2010-03-16 | 78.95 |
| 2010-03-15 | 82.53 |
| 2010-03-12 | 78.23 |
| 2010-03-11 | 78.23 |
| 2010-03-10 | 78.95 |
| 2010-03-09 | 78.95 |
| 2010-03-08 | 78.95 |
| 2010-03-05 | 75.37 |
| 2010-03-04 | 67.50 |
| 2010-03-03 | 67.50 |
| 2010-03-02 | 67.50 |
| 2010-03-01 | 66.07 |
| 2010-02-26 | 60.34 |
| 2010-02-25 | 57.48 |
| 2010-02-24 | 68.21 |
| 2010-02-23 | 66.07 |
| 2010-02-22 | 63.20 |
| 2010-02-19 | 49.60 |
| 2010-02-18 | 63.20 |
| 2010-02-17 | 57.48 |
| 2010-02-12 | 57.48 |
| 2010-02-11 | 50.32 |
| 2010-02-10 | 40.30 |
| 2010-02-09 | 47.45 |
| 2010-02-08 | 54.61 |
| 2010-02-05 | 78.95 |
| 2010-02-04 | 86.11 |
| 2010-02-03 | 86.11 |
| 2010-02-02 | 82.53 |
| 2010-02-01 | 78.95 |
| 2010-01-29 | 78.95 |
| 2010-01-28 | 78.95 |
| 2010-01-27 | 77.52 |
| 2010-01-26 | 77.52 |
| 2010-01-25 | 82.53 |
| 2010-01-22 | 78.95 |
| 2010-01-21 | 78.95 |
| 2010-01-20 | 86.11 |
| 2010-01-19 | 89.69 |
| 2010-01-18 | 86.11 |
| 2010-01-15 | 86.11 |
| 2010-01-14 | 86.11 |
| 2010-01-13 | 82.53 |
| 2010-01-12 | 89.69 |
| 2010-01-11 | 100.42 |
| 2010-01-08 | 107.58 |
| 2010-01-07 | 104.00 |
| 2010-01-06 | 107.58 |
| 2010-01-05 | 107.58 |
| 2010-01-04 | 111.16 |
| 2009-12-31 | 111.16 |
| 2009-12-30 | 100.42 |
| 2009-12-29 | 104.00 |
| 2009-12-28 | 100.42 |
| 2009-12-24 | 114.74 |
| 2009-12-23 | 93.27 |
| 2009-12-22 | 93.27 |
| 2009-12-21 | 100.42 |
| 2009-12-18 | 100.42 |
| 2009-12-17 | 114.74 |
| 2009-12-16 | 96.85 |
| 2009-12-15 | 114.74 |
| 2009-12-14 | 114.74 |
| 2009-12-11 | 125.48 |
| 2009-12-10 | 125.48 |
| 2009-12-09 | 118.32 |
| 2009-12-08 | 121.90 |
| 2009-12-07 | 125.48 |
| 2009-12-04 | 121.90 |
| 2009-12-03 | 121.90 |
| 2009-12-02 | 125.48 |
| 2009-12-01 | 121.90 |
| 2009-11-30 | 121.90 |
| 2009-11-27 | 96.85 |
| 2009-11-26 | 125.48 |
| 2009-11-25 | 121.90 |
| 2009-11-24 | 100.42 |
| 2009-11-23 | 107.58 |
| 2009-11-20 | 104.00 |
| 2009-11-19 | 107.58 |
| 2009-11-18 | 107.58 |
| 2009-11-17 | 111.16 |
| 2009-11-16 | 111.16 |
| 2009-11-13 | 100.42 |
| 2009-11-12 | 100.42 |
| 2009-11-11 | 107.58 |
| 2009-11-10 | 104.00 |
| 2009-11-09 | 86.11 |
| 2009-11-06 | 86.11 |
| 2009-11-05 | 89.69 |
| 2009-11-04 | 93.27 |
| 2009-11-03 | 96.85 |
| 2009-11-02 | 93.27 |
| 2009-10-30 | 96.85 |
| 2009-10-29 | 100.42 |
| 2009-10-28 | 82.53 |
| 2009-10-27 | 96.85 |
| 2009-10-23 | 89.69 |
| 2009-10-22 | 93.27 |
| 2009-10-21 | 89.69 |
| 2009-10-20 | 86.11 |
| 2009-10-19 | 86.11 |
| 2009-10-16 | 86.11 |
| 2009-10-15 | 86.11 |
| 2009-10-14 | 96.85 |
| 2009-10-13 | 96.85 |
| 2009-10-12 | 93.27 |
| 2009-10-09 | 96.85 |
| 2009-10-08 | 68.21 |
| 2009-10-07 | 68.21 |
| 2009-10-06 | 70.36 |
| 2009-10-05 | 71.08 |
| 2009-10-02 | 63.92 |
| 2009-09-30 | 74.66 |
| 2009-09-29 | 74.66 |
| 2009-09-28 | 78.95 |
| 2009-09-25 | 93.27 |
| 2009-09-24 | 96.85 |
| 2009-09-23 | 93.27 |
| 2009-09-22 | 104.00 |
| 2009-09-21 | 93.27 |
| 2009-09-18 | 121.90 |
| 2009-09-17 | 111.16 |
| 2009-09-16 | 125.48 |
| 2009-09-15 | 129.06 |
| 2009-09-14 | 129.06 |
| 2009-09-11 | 125.48 |
| 2009-09-10 | 129.06 |
| 2009-09-09 | 143.37 |
| 2009-09-08 | 143.37 |
| 2009-09-07 | 175.58 |
| 2009-09-04 | 182.74 |
| 2009-09-03 | 161.27 |
| 2009-09-02 | 146.95 |
| 2009-09-01 | 143.37 |
| 2009-08-31 | 121.90 |
| 2009-08-28 | 121.90 |
| 2009-08-27 | 125.48 |
| 2009-08-26 | 132.64 |
| 2009-08-25 | 132.64 |
| 2009-08-24 | 129.06 |
| 2009-08-21 | 118.32 |
| 2009-08-20 | 121.90 |
| 2009-08-19 | 121.90 |
| 2009-08-18 | 129.06 |
| 2009-08-17 | 129.06 |
| 2009-08-14 | 129.06 |
| 2009-08-13 | 136.21 |
| 2009-08-12 | 121.90 |
| 2009-08-11 | 125.48 |
| 2009-08-10 | 136.21 |
| 2009-08-07 | 121.90 |
| 2009-08-06 | 136.21 |
| 2009-08-05 | 143.37 |
| 2009-08-04 | 143.37 |
| 2009-08-03 | 150.53 |
| 2009-07-31 | 168.43 |
| 2009-07-30 | 168.43 |
| 2009-07-29 | 164.85 |
| 2009-07-28 | 179.16 |
| 2009-07-27 | 157.69 |
| 2009-07-24 | 164.85 |
| 2009-07-23 | 172.00 |
| 2009-07-22 | 139.79 |
| 2009-07-21 | 175.58 |
| 2009-07-20 | 168.43 |
| 2009-07-17 | 197.06 |
| 2009-07-16 | 207.79 |
| 2009-07-15 | 193.48 |
| 2009-07-14 | 214.95 |
| 2009-07-13 | 143.37 |
| 2009-07-10 | 150.53 |
| 2009-07-09 | 157.69 |
| 2009-07-08 | 100.42 |
| 2009-07-07 | 58.91 |
| 2009-07-06 | 63.92 |
| 2009-07-03 | 43.16 |
| 2009-07-02 | 33.14 |
| 2009-06-30 | 43.16 |
| 2009-06-29 | 3.79 |
| 2009-06-26 | 0.93 |
| 2009-06-25 | -5.51 |
| 2009-06-24 | -4.08 |
| 2009-06-23 | -4.08 |
| 2009-06-22 | -1.94 |
| 2009-06-19 | -4.80 |
| 2009-06-18 | 2.36 |
| 2009-06-17 | 13.10 |
| 2009-06-16 | 13.10 |
| 2009-06-15 | 13.81 |
| 2009-06-12 | 8.80 |
| 2009-06-11 | 18.82 |
| 2009-06-10 | 20.25 |
| 2009-06-09 | 18.82 |
| 2009-06-08 | 18.11 |
| 2009-06-05 | 20.25 |
| 2009-06-04 | 20.25 |
| 2009-06-03 | 19.54 |
| 2009-06-02 | 18.11 |
| 2009-06-01 | 26.70 |
| 2009-05-29 | 26.70 |
| 2009-05-27 | 27.41 |
| 2009-05-26 | 27.41 |
| 2009-05-25 | 23.83 |
| 2009-05-22 | 21.69 |
| 2009-05-21 | 28.84 |
| 2009-05-20 | 11.66 |
| 2009-05-19 | 10.95 |
| 2009-05-18 | 7.37 |
| 2009-05-15 | 9.52 |
| 2009-05-14 | 7.37 |
| 2009-05-13 | 13.10 |
| 2009-05-12 | 0.21 |
| 2009-05-11 | 3.08 |
| 2009-05-08 | 7.37 |
| 2009-05-07 | 9.76 |
| 2009-05-06 | -0.61 |
| 2009-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy