Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-09-02 | 2,239.43 |
| 2025-09-01 | 2,278.29 |
| 2025-08-29 | 2,307.13 |
| 2025-08-28 | 2,297.10 |
| 2025-08-27 | 2,447.54 |
| 2025-08-26 | 2,492.67 |
| 2025-08-25 | 2,517.75 |
| 2025-08-22 | 2,470.11 |
| 2025-08-21 | 2,392.38 |
| 2025-08-20 | 2,366.05 |
| 2025-08-19 | 2,344.74 |
| 2025-08-18 | 2,236.92 |
| 2025-08-15 | 2,204.32 |
| 2025-08-14 | 2,218.11 |
| 2025-08-13 | 2,156.68 |
| 2025-08-12 | 2,151.67 |
| 2025-08-11 | 2,132.86 |
| 2025-08-08 | 2,129.10 |
| 2025-08-07 | 2,135.37 |
| 2025-08-06 | 2,135.37 |
| 2025-08-05 | 2,210.59 |
| 2025-08-04 | 2,181.75 |
| 2025-08-01 | 2,146.65 |
| 2025-07-31 | 2,156.68 |
| 2025-07-30 | 2,236.92 |
| 2025-07-29 | 2,210.59 |
| 2025-07-28 | 2,186.77 |
| 2025-07-25 | 2,176.74 |
| 2025-07-24 | 2,184.26 |
| 2025-07-23 | 2,273.28 |
| 2025-07-22 | 2,234.41 |
| 2025-07-21 | 2,226.89 |
| 2025-07-18 | 2,248.20 |
| 2025-07-17 | 2,218.11 |
| 2025-07-16 | 2,203.07 |
| 2025-07-15 | 2,151.67 |
| 2025-07-14 | 2,124.08 |
| 2025-07-11 | 2,121.58 |
| 2025-07-10 | 2,174.23 |
| 2025-07-09 | 2,159.19 |
| 2025-07-08 | 2,174.23 |
| 2025-07-07 | 2,181.75 |
| 2025-07-04 | 2,213.10 |
| 2025-07-03 | 2,231.90 |
| 2025-07-02 | 2,231.90 |
| 2025-06-30 | 2,269.51 |
| 2025-06-27 | 2,263.25 |
| 2025-06-26 | 2,251.96 |
| 2025-06-25 | 2,274.53 |
| 2025-06-24 | 2,239.43 |
| 2025-06-23 | 2,180.50 |
| 2025-06-20 | 2,181.75 |
| 2025-06-19 | 2,180.50 |
| 2025-06-18 | 2,244.44 |
| 2025-06-17 | 2,272.02 |
| 2025-06-16 | 2,265.75 |
| 2025-06-13 | 2,238.17 |
| 2025-06-12 | 2,280.80 |
| 2025-06-11 | 2,338.47 |
| 2025-06-10 | 2,358.53 |
| 2025-06-09 | 2,324.68 |
| 2025-06-06 | 2,328.44 |
| 2025-06-05 | 2,315.90 |
| 2025-06-04 | 2,297.10 |
| 2025-06-03 | 2,255.72 |
| 2025-06-02 | 2,263.25 |
| 2025-05-30 | 2,293.33 |
| 2025-05-29 | 2,397.39 |
| 2025-05-28 | 2,297.10 |
| 2025-05-27 | 2,272.02 |
| 2025-05-26 | 2,213.10 |
| 2025-05-23 | 2,240.68 |
| 2025-05-22 | 2,233.16 |
| 2025-05-21 | 2,290.83 |
| 2025-05-20 | 2,160.44 |
| 2025-05-19 | 2,162.95 |
| 2025-05-16 | 2,201.81 |
| 2025-05-15 | 2,223.13 |
| 2025-05-14 | 2,273.28 |
| 2025-05-13 | 2,189.28 |
| 2025-05-12 | 2,274.53 |
| 2025-05-09 | 2,228.64 |
| 2025-05-08 | 2,217.50 |
| 2025-05-07 | 2,210.07 |
| 2025-05-06 | 2,167.98 |
| 2025-05-02 | 2,200.17 |
| 2025-04-30 | 2,176.65 |
| 2025-04-29 | 2,154.36 |
| 2025-04-28 | 2,164.27 |
| 2025-04-25 | 2,187.79 |
| 2025-04-24 | 2,158.08 |
| 2025-04-23 | 2,179.12 |
| 2025-04-22 | 2,124.65 |
| 2025-04-17 | 2,125.89 |
| 2025-04-16 | 2,063.99 |
| 2025-04-15 | 2,070.18 |
| 2025-04-14 | 2,019.42 |
| 2025-04-11 | 1,976.09 |
| 2025-04-10 | 1,919.15 |
| 2025-04-09 | 1,886.96 |
| 2025-04-08 | 1,807.73 |
| 2025-04-07 | 1,769.35 |
| 2025-04-03 | 2,012.00 |
| 2025-04-02 | 2,034.28 |
| 2025-04-01 | 2,036.76 |
| 2025-03-31 | 2,014.47 |
| 2025-03-28 | 2,086.28 |
| 2025-03-27 | 2,115.99 |
| 2025-03-26 | 2,080.09 |
| 2025-03-25 | 2,059.04 |
| 2025-03-24 | 2,108.56 |
| 2025-03-21 | 2,107.32 |
| 2025-03-20 | 2,206.36 |
| 2025-03-19 | 2,323.97 |
| 2025-03-18 | 2,423.01 |
| 2025-03-17 | 2,354.92 |
| 2025-03-14 | 2,373.49 |
| 2025-03-13 | 2,248.45 |
| 2025-03-12 | 2,330.16 |
| 2025-03-11 | 2,321.49 |
| 2025-03-10 | 2,280.64 |
| 2025-03-07 | 2,331.40 |
| 2025-03-06 | 2,254.64 |
| 2025-03-05 | 2,184.08 |
| 2025-03-04 | 2,135.79 |
| 2025-03-03 | 2,130.84 |
| 2025-02-28 | 2,061.52 |
| 2025-02-27 | 2,094.94 |
| 2025-02-26 | 2,033.04 |
| 2025-02-25 | 2,012.00 |
| 2025-02-24 | 2,044.18 |
| 2025-02-21 | 1,964.95 |
| 2025-02-20 | 1,948.86 |
| 2025-02-19 | 1,986.00 |
| 2025-02-18 | 2,003.33 |
| 2025-02-17 | 2,008.28 |
| 2025-02-14 | 2,082.56 |
| 2025-02-13 | 1,995.90 |
| 2025-02-12 | 1,978.57 |
| 2025-02-11 | 2,012.00 |
| 2025-02-10 | 2,046.66 |
| 2025-02-07 | 2,029.33 |
| 2025-02-06 | 1,976.09 |
| 2025-02-05 | 1,936.48 |
| 2025-02-04 | 2,008.28 |
| 2025-02-03 | 1,938.96 |
| 2025-01-28 | 1,943.91 |
| 2025-01-27 | 1,934.00 |
| 2025-01-24 | 1,917.91 |
| 2025-01-23 | 1,843.63 |
| 2025-01-22 | 1,900.58 |
| 2025-01-21 | 1,924.10 |
| 2025-01-20 | 1,906.77 |
| 2025-01-17 | 1,833.73 |
| 2025-01-16 | 1,860.96 |
| 2025-01-15 | 1,837.44 |
| 2025-01-14 | 1,843.63 |
| 2025-01-13 | 1,831.25 |
| 2025-01-10 | 1,833.73 |
| 2025-01-09 | 1,846.11 |
| 2025-01-08 | 1,763.16 |
| 2025-01-07 | 1,796.59 |
| 2025-01-06 | 1,760.69 |
| 2025-01-03 | 1,780.49 |
| 2025-01-02 | 1,785.45 |
| 2024-12-31 | 1,827.54 |
| 2024-12-30 | 1,831.25 |
| 2024-12-27 | 1,880.77 |
| 2024-12-24 | 1,893.15 |
| 2024-12-23 | 1,880.77 |
| 2024-12-20 | 1,890.67 |
| 2024-12-19 | 1,856.01 |
| 2024-12-18 | 1,854.77 |
| 2024-12-17 | 1,898.10 |
| 2024-12-16 | 1,914.20 |
| 2024-12-13 | 1,916.67 |
| 2024-12-12 | 1,992.19 |
| 2024-12-11 | 1,941.43 |
| 2024-12-10 | 1,955.05 |
| 2024-12-09 | 1,973.62 |
| 2024-12-06 | 1,867.15 |
| 2024-12-05 | 1,807.73 |
| 2024-12-04 | 1,826.30 |
| 2024-12-03 | 1,825.06 |
| 2024-12-02 | 1,836.20 |
| 2024-11-29 | 1,804.02 |
| 2024-11-28 | 1,770.59 |
| 2024-11-27 | 1,837.44 |
| 2024-11-26 | 1,807.73 |
| 2024-11-25 | 1,804.02 |
| 2024-11-22 | 1,842.39 |
| 2024-11-21 | 1,870.87 |
| 2024-11-20 | 1,905.53 |
| 2024-11-19 | 1,901.82 |
| 2024-11-18 | 1,880.77 |
| 2024-11-15 | 1,886.96 |
| 2024-11-14 | 1,910.48 |
| 2024-11-13 | 1,960.00 |
| 2024-11-12 | 1,988.47 |
| 2024-11-11 | 2,083.80 |
| 2024-11-08 | 2,114.75 |
| 2024-11-07 | 2,107.32 |
| 2024-11-06 | 2,024.38 |
| 2024-11-05 | 2,070.18 |
| 2024-11-04 | 1,988.47 |
| 2024-11-01 | 1,984.76 |
| 2024-10-31 | 1,953.81 |
| 2024-10-30 | 1,973.62 |
| 2024-10-29 | 2,045.42 |
| 2024-10-28 | 2,059.04 |
| 2024-10-25 | 2,045.42 |
| 2024-10-24 | 2,016.95 |
| 2024-10-23 | 2,060.28 |
| 2024-10-22 | 2,056.56 |
| 2024-10-21 | 2,019.42 |
| 2024-10-18 | 2,057.80 |
| 2024-10-17 | 1,979.81 |
| 2024-10-16 | 2,040.47 |
| 2024-10-15 | 2,096.18 |
| 2024-10-14 | 2,163.03 |
| 2024-10-10 | 2,378.44 |
| 2024-10-09 | 2,252.16 |
| 2024-10-08 | 2,290.54 |
| 2024-10-07 | 2,531.95 |
| 2024-10-04 | 2,432.91 |
| 2024-10-03 | 2,346.25 |
| 2024-10-02 | 2,423.01 |
| 2024-09-30 | 2,238.55 |
| 2024-09-27 | 2,160.55 |
| 2024-09-26 | 2,050.37 |
| 2024-09-25 | 1,786.68 |
| 2024-09-24 | 1,820.11 |
| 2024-09-23 | 1,719.83 |
| 2024-09-20 | 1,747.07 |
| 2024-09-19 | 1,688.88 |
| 2024-09-17 | 1,643.08 |
| 2024-09-16 | 1,618.32 |
| 2024-09-13 | 1,635.65 |
| 2024-09-12 | 1,609.65 |
| 2024-09-11 | 1,643.08 |
| 2024-09-10 | 1,702.50 |
| 2024-09-09 | 1,729.74 |
| 2024-09-05 | 1,740.14 |
| 2024-09-04 | 1,727.95 |
| 2024-09-03 | 1,752.32 |
| 2024-09-02 | 1,738.92 |
| 2024-08-30 | 1,771.82 |
| 2024-08-29 | 1,759.63 |
| 2024-08-28 | 1,724.29 |
| 2024-08-27 | 1,646.30 |
| 2024-08-26 | 1,641.43 |
| 2024-08-23 | 1,582.93 |
| 2024-08-22 | 1,584.15 |
| 2024-08-21 | 1,543.94 |
| 2024-08-20 | 1,539.06 |
| 2024-08-19 | 1,556.12 |
| 2024-08-16 | 1,559.78 |
| 2024-08-15 | 1,506.16 |
| 2024-08-14 | 1,543.94 |
| 2024-08-13 | 1,561.00 |
| 2024-08-12 | 1,564.65 |
| 2024-08-09 | 1,612.18 |
| 2024-08-08 | 1,576.84 |
| 2024-08-07 | 1,579.28 |
| 2024-08-06 | 1,564.65 |
| 2024-08-05 | 1,557.34 |
| 2024-08-02 | 1,558.56 |
| 2024-08-01 | 1,556.12 |
| 2024-07-31 | 1,608.52 |
| 2024-07-30 | 1,550.03 |
| 2024-07-29 | 1,599.99 |
| 2024-07-26 | 1,598.77 |
| 2024-07-25 | 1,591.46 |
| 2024-07-24 | 1,604.87 |
| 2024-07-23 | 1,618.27 |
| 2024-07-22 | 1,668.24 |
| 2024-07-19 | 1,669.45 |
| 2024-07-18 | 1,719.42 |
| 2024-07-17 | 1,719.42 |
| 2024-07-16 | 1,693.83 |
| 2024-07-15 | 1,710.89 |
| 2024-07-12 | 1,755.98 |
| 2024-07-11 | 1,649.96 |
| 2024-07-10 | 1,581.71 |
| 2024-07-09 | 1,598.77 |
| 2024-07-08 | 1,638.99 |
| 2024-07-05 | 1,631.68 |
| 2024-07-04 | 1,662.14 |
| 2024-07-03 | 1,684.08 |
| 2024-07-02 | 1,677.99 |
| 2024-06-28 | 1,727.95 |
| 2024-06-27 | 1,757.20 |
| 2024-06-26 | 1,798.63 |
| 2024-06-25 | 1,823.00 |
| 2024-06-24 | 1,824.22 |
| 2024-06-21 | 1,803.50 |
| 2024-06-20 | 1,843.72 |
| 2024-06-19 | 1,907.09 |
| 2024-06-18 | 1,859.56 |
| 2024-06-17 | 1,875.40 |
| 2024-06-14 | 1,875.40 |
| 2024-06-13 | 1,899.78 |
| 2024-06-12 | 1,902.21 |
| 2024-06-11 | 1,970.46 |
| 2024-06-07 | 2,026.51 |
| 2024-06-06 | 2,022.86 |
| 2024-06-05 | 2,038.70 |
| 2024-06-04 | 2,025.30 |
| 2024-06-03 | 1,977.77 |
| 2024-05-31 | 1,929.02 |
| 2024-05-30 | 1,937.55 |
| 2024-05-29 | 1,994.83 |
| 2024-05-28 | 2,037.48 |
| 2024-05-27 | 2,025.30 |
| 2024-05-24 | 2,017.98 |
| 2024-05-23 | 2,027.73 |
| 2024-05-22 | 2,075.26 |
| 2024-05-21 | 2,041.14 |
| 2024-05-20 | 2,134.97 |
| 2024-05-17 | 2,074.04 |
| 2024-05-16 | 2,098.41 |
| 2024-05-14 | 2,087.45 |
| 2024-05-13 | 2,104.51 |
| 2024-05-10 | 2,119.13 |
| 2024-05-09 | 2,114.32 |
| 2024-05-08 | 2,103.49 |
| 2024-05-07 | 2,161.25 |
| 2024-05-06 | 2,145.61 |
| 2024-05-03 | 2,151.62 |
| 2024-05-02 | 2,089.04 |
| 2024-04-30 | 2,058.96 |
| 2024-04-29 | 2,050.53 |
| 2024-04-26 | 2,066.18 |
| 2024-04-25 | 2,042.11 |
| 2024-04-24 | 2,050.53 |
| 2024-04-23 | 1,999.99 |
| 2024-04-22 | 1,960.28 |
| 2024-04-19 | 1,916.95 |
| 2024-04-18 | 1,944.63 |
| 2024-04-17 | 1,864.00 |
| 2024-04-16 | 1,853.17 |
| 2024-04-15 | 1,904.92 |
| 2024-04-12 | 1,949.45 |
| 2024-04-11 | 2,002.40 |
| 2024-04-10 | 2,034.89 |
| 2024-04-09 | 2,019.25 |
| 2024-04-08 | 2,026.47 |
| 2024-04-05 | 2,037.30 |
| 2024-04-03 | 1,990.36 |
| 2024-04-02 | 2,033.69 |
| 2024-03-28 | 1,902.51 |
| 2024-03-27 | 1,873.63 |
| 2024-03-26 | 1,910.94 |
| 2024-03-25 | 1,849.56 |
| 2024-03-22 | 1,813.46 |
| 2024-03-21 | 1,876.04 |
| 2024-03-20 | 1,808.64 |
| 2024-03-19 | 1,771.34 |
| 2024-03-18 | 1,771.34 |
| 2024-03-15 | 1,784.58 |
| 2024-03-14 | 1,805.03 |
| 2024-03-13 | 1,808.64 |
| 2024-03-12 | 1,813.46 |
| 2024-03-11 | 1,724.40 |
| 2024-03-08 | 1,701.54 |
| 2024-03-07 | 1,652.20 |
| 2024-03-06 | 1,713.57 |
| 2024-03-05 | 1,673.86 |
| 2024-03-04 | 1,726.81 |
| 2024-03-01 | 1,732.83 |
| 2024-02-29 | 1,747.27 |
| 2024-02-28 | 1,696.73 |
| 2024-02-27 | 1,788.19 |
| 2024-02-26 | 1,770.13 |
| 2024-02-23 | 1,809.85 |
| 2024-02-22 | 1,779.76 |
| 2024-02-21 | 1,761.71 |
| 2024-02-20 | 1,725.61 |
| 2024-02-19 | 1,724.40 |
| 2024-02-16 | 1,786.98 |
| 2024-02-15 | 1,676.27 |
| 2024-02-14 | 1,642.57 |
| 2024-02-09 | 1,600.45 |
| 2024-02-08 | 1,573.98 |
| 2024-02-07 | 1,592.03 |
| 2024-02-06 | 1,605.26 |
| 2024-02-05 | 1,527.04 |
| 2024-02-02 | 1,502.97 |
| 2024-02-01 | 1,469.28 |
| 2024-01-31 | 1,480.11 |
| 2024-01-30 | 1,564.35 |
| 2024-01-29 | 1,636.55 |
| 2024-01-26 | 1,584.81 |
| 2024-01-25 | 1,600.45 |
| 2024-01-24 | 1,582.40 |
| 2024-01-23 | 1,508.99 |
| 2024-01-22 | 1,444.00 |
| 2024-01-19 | 1,482.51 |
| 2024-01-18 | 1,510.19 |
| 2024-01-17 | 1,516.21 |
| 2024-01-16 | 1,622.11 |
| 2024-01-15 | 1,683.49 |
| 2024-01-12 | 1,677.47 |
| 2024-01-11 | 1,660.62 |
| 2024-01-10 | 1,616.10 |
| 2024-01-09 | 1,598.04 |
| 2024-01-08 | 1,575.18 |
| 2024-01-05 | 1,588.42 |
| 2024-01-04 | 1,592.03 |
| 2024-01-03 | 1,637.76 |
| 2024-01-02 | 1,666.64 |
| 2023-12-29 | 1,723.20 |
| 2023-12-28 | 1,735.24 |
| 2023-12-27 | 1,653.40 |
| 2023-12-22 | 1,679.88 |
| 2023-12-21 | 1,683.49 |
| 2023-12-20 | 1,690.71 |
| 2023-12-19 | 1,657.01 |
| 2023-12-18 | 1,665.44 |
| 2023-12-15 | 1,702.74 |
| 2023-12-14 | 1,643.77 |
| 2023-12-13 | 1,630.54 |
| 2023-12-12 | 1,676.27 |
| 2023-12-11 | 1,648.59 |
| 2023-12-08 | 1,666.64 |
| 2023-12-07 | 1,682.28 |
| 2023-12-06 | 1,729.22 |
| 2023-12-05 | 1,705.15 |
| 2023-12-04 | 1,726.81 |
| 2023-12-01 | 1,799.02 |
| 2023-11-30 | 1,860.39 |
| 2023-11-29 | 1,839.93 |
| 2023-11-28 | 1,838.73 |
| 2023-11-27 | 1,861.60 |
| 2023-11-24 | 1,855.58 |
| 2023-11-23 | 1,907.33 |
| 2023-11-22 | 1,880.85 |
| 2023-11-21 | 1,897.70 |
| 2023-11-20 | 1,897.70 |
| 2023-11-17 | 1,865.21 |
| 2023-11-16 | 1,947.04 |
| 2023-11-15 | 2,031.28 |
| 2023-11-14 | 1,985.55 |
| 2023-11-13 | 2,093.86 |
| 2023-11-10 | 2,073.40 |
| 2023-11-09 | 2,090.25 |
| 2023-11-08 | 2,114.32 |
| 2023-11-07 | 2,090.25 |
| 2023-11-06 | 2,138.39 |
| 2023-11-03 | 2,105.89 |
| 2023-11-02 | 2,036.09 |
| 2023-11-01 | 2,026.47 |
| 2023-10-31 | 2,026.47 |
| 2023-10-30 | 2,083.03 |
| 2023-10-27 | 2,062.57 |
| 2023-10-26 | 1,968.70 |
| 2023-10-25 | 2,085.43 |
| 2023-10-24 | 2,066.18 |
| 2023-10-20 | 2,103.49 |
| 2023-10-19 | 2,089.04 |
| 2023-10-18 | 2,168.47 |
| 2023-10-17 | 2,089.04 |
| 2023-10-16 | 2,080.62 |
| 2023-10-13 | 2,062.57 |
| 2023-10-12 | 2,102.28 |
| 2023-10-11 | 2,034.89 |
| 2023-10-10 | 1,965.09 |
| 2023-10-09 | 1,953.06 |
| 2023-10-06 | 1,908.53 |
| 2023-10-05 | 1,913.34 |
| 2023-10-04 | 1,914.55 |
| 2023-10-03 | 1,953.06 |
| 2023-09-29 | 2,021.65 |
| 2023-09-28 | 1,915.75 |
| 2023-09-27 | 1,945.84 |
| 2023-09-26 | 1,918.16 |
| 2023-09-25 | 2,006.01 |
| 2023-09-22 | 2,064.98 |
| 2023-09-21 | 2,019.25 |
| 2023-09-20 | 2,046.92 |
| 2023-09-19 | 2,079.42 |
| 2023-09-18 | 2,069.79 |
| 2023-09-15 | 2,067.38 |
| 2023-09-14 | 2,049.33 |
| 2023-09-13 | 2,045.72 |
| 2023-09-12 | 2,043.31 |
| 2023-09-11 | 2,062.57 |
| 2023-09-07 | 2,037.30 |
| 2023-09-06 | 2,055.35 |
| 2023-09-05 | 2,066.18 |
| 2023-09-04 | 2,079.42 |
| 2023-08-31 | 2,006.73 |
| 2023-08-30 | 2,034.15 |
| 2023-08-29 | 1,974.54 |
| 2023-08-28 | 1,951.89 |
| 2023-08-25 | 1,985.27 |
| 2023-08-24 | 1,991.23 |
| 2023-08-23 | 1,931.62 |
| 2023-08-22 | 1,751.59 |
| 2023-08-21 | 1,770.66 |
| 2023-08-18 | 1,787.35 |
| 2023-08-17 | 1,836.24 |
| 2023-08-16 | 1,813.58 |
| 2023-08-15 | 1,880.35 |
| 2023-08-14 | 1,900.62 |
| 2023-08-11 | 1,939.96 |
| 2023-08-10 | 1,959.04 |
| 2023-08-09 | 1,957.85 |
| 2023-08-08 | 1,953.08 |
| 2023-08-07 | 1,974.54 |
| 2023-08-04 | 1,991.23 |
| 2023-08-03 | 1,970.96 |
| 2023-08-02 | 1,987.65 |
| 2023-08-01 | 2,029.38 |
| 2023-07-31 | 2,077.07 |
| 2023-07-28 | 2,042.50 |
| 2023-07-27 | 1,986.46 |
| 2023-07-26 | 1,950.69 |
| 2023-07-25 | 1,961.42 |
| 2023-07-24 | 1,846.97 |
| 2023-07-21 | 1,907.77 |
| 2023-07-20 | 1,876.77 |
| 2023-07-19 | 1,877.97 |
| 2023-07-18 | 1,914.93 |
| 2023-07-14 | 1,914.93 |
| 2023-07-13 | 1,864.85 |
| 2023-07-12 | 1,831.47 |
| 2023-07-11 | 1,802.85 |
| 2023-07-10 | 1,765.89 |
| 2023-07-07 | 1,743.24 |
| 2023-07-06 | 1,792.12 |
| 2023-07-05 | 1,879.16 |
| 2023-07-04 | 1,903.00 |
| 2023-07-03 | 1,862.47 |
| 2023-06-30 | 1,808.81 |
| 2023-06-29 | 1,795.70 |
| 2023-06-28 | 1,889.89 |
| 2023-06-27 | 1,843.39 |
| 2023-06-26 | 1,805.24 |
| 2023-06-23 | 1,836.24 |
| 2023-06-21 | 1,842.20 |
| 2023-06-20 | 1,954.27 |
| 2023-06-19 | 1,996.00 |
| 2023-06-16 | 2,083.03 |
| 2023-06-15 | 2,050.84 |
| 2023-06-14 | 1,900.62 |
| 2023-06-13 | 1,914.93 |
| 2023-06-12 | 1,929.23 |
| 2023-06-09 | 1,926.85 |
| 2023-06-08 | 1,883.93 |
| 2023-06-07 | 1,913.73 |
| 2023-06-06 | 1,885.12 |
| 2023-06-05 | 1,886.31 |
| 2023-06-02 | 1,910.16 |
| 2023-06-01 | 1,774.24 |
| 2023-05-31 | 1,806.43 |
| 2023-05-30 | 1,838.62 |
| 2023-05-29 | 1,835.04 |
| 2023-05-25 | 1,885.12 |
| 2023-05-24 | 1,916.12 |
| 2023-05-23 | 1,939.96 |
| 2023-05-22 | 1,996.00 |
| 2023-05-19 | 1,960.23 |
| 2023-05-18 | 1,985.27 |
| 2023-05-17 | 1,972.15 |
| 2023-05-16 | 2,069.92 |
| 2023-05-15 | 2,097.34 |
| 2023-05-12 | 2,043.21 |
| 2023-05-11 | 2,024.29 |
| 2023-05-10 | 2,026.65 |
| 2023-05-09 | 2,072.78 |
| 2023-05-08 | 2,173.32 |
| 2023-05-05 | 2,174.50 |
| 2023-05-04 | 2,116.55 |
| 2023-05-03 | 2,102.35 |
| 2023-05-02 | 2,123.64 |
| 2023-04-28 | 2,189.88 |
| 2023-04-27 | 2,173.32 |
| 2023-04-26 | 2,175.69 |
| 2023-04-25 | 2,170.95 |
| 2023-04-24 | 2,231.28 |
| 2023-04-21 | 2,256.12 |
| 2023-04-20 | 2,259.66 |
| 2023-04-19 | 2,252.57 |
| 2023-04-18 | 2,282.14 |
| 2023-04-17 | 2,473.75 |
| 2023-04-14 | 2,575.47 |
| 2023-04-13 | 2,521.06 |
| 2023-04-12 | 2,554.18 |
| 2023-04-11 | 2,570.74 |
| 2023-04-06 | 2,513.96 |
| 2023-04-04 | 2,490.31 |
| 2023-04-03 | 2,549.45 |
| 2023-03-31 | 2,596.76 |
| 2023-03-30 | 2,662.99 |
| 2023-03-29 | 2,620.41 |
| 2023-03-28 | 2,570.74 |
| 2023-03-27 | 2,544.72 |
| 2023-03-24 | 2,573.10 |
| 2023-03-23 | 2,535.25 |
| 2023-03-22 | 2,535.25 |
| 2023-03-21 | 2,476.11 |
| 2023-03-20 | 2,258.48 |
| 2023-03-17 | 2,317.62 |
| 2023-03-16 | 2,334.18 |
| 2023-03-15 | 2,374.39 |
| 2023-03-14 | 2,319.99 |
| 2023-03-13 | 2,341.28 |
| 2023-03-10 | 2,279.77 |
| 2023-03-09 | 2,346.01 |
| 2023-03-08 | 2,398.05 |
| 2023-03-07 | 2,454.82 |
| 2023-03-06 | 2,485.58 |
| 2023-03-03 | 2,535.25 |
| 2023-03-02 | 2,483.21 |
| 2023-03-01 | 2,495.04 |
| 2023-02-28 | 2,346.01 |
| 2023-02-27 | 2,355.47 |
| 2023-02-24 | 2,336.54 |
| 2023-02-23 | 2,369.66 |
| 2023-02-22 | 2,367.30 |
| 2023-02-21 | 2,367.30 |
| 2023-02-20 | 2,407.51 |
| 2023-02-17 | 2,374.39 |
| 2023-02-16 | 2,386.22 |
| 2023-02-15 | 2,424.07 |
| 2023-02-14 | 2,518.69 |
| 2023-02-13 | 2,521.06 |
| 2023-02-10 | 2,492.67 |
| 2023-02-09 | 2,629.88 |
| 2023-02-08 | 2,584.93 |
| 2023-02-07 | 2,575.47 |
| 2023-02-06 | 2,575.47 |
| 2023-02-03 | 2,662.99 |
| 2023-02-02 | 2,672.46 |
| 2023-02-01 | 2,693.75 |
| 2023-01-31 | 2,700.84 |
| 2023-01-30 | 2,712.67 |
| 2023-01-27 | 2,833.32 |
| 2023-01-26 | 2,797.83 |
| 2023-01-20 | 2,719.77 |
| 2023-01-19 | 2,655.90 |
| 2023-01-18 | 2,660.63 |
| 2023-01-17 | 2,601.49 |
| 2023-01-16 | 2,592.03 |
| 2023-01-13 | 2,556.54 |
| 2023-01-12 | 2,549.45 |
| 2023-01-11 | 2,495.04 |
| 2023-01-10 | 2,454.82 |
| 2023-01-09 | 2,454.82 |
| 2023-01-06 | 2,381.49 |
| 2023-01-05 | 2,452.46 |
| 2023-01-04 | 2,376.76 |
| 2023-01-03 | 2,364.93 |
| 2022-12-30 | 2,319.99 |
| 2022-12-29 | 2,296.33 |
| 2022-12-28 | 2,336.54 |
| 2022-12-23 | 2,331.81 |
| 2022-12-22 | 2,322.35 |
| 2022-12-21 | 2,208.80 |
| 2022-12-20 | 2,212.35 |
| 2022-12-19 | 2,228.91 |
| 2022-12-16 | 2,244.29 |
| 2022-12-15 | 2,199.34 |
| 2022-12-14 | 2,208.80 |
| 2022-12-13 | 2,175.69 |
| 2022-12-12 | 2,180.42 |
| 2022-12-09 | 2,275.04 |
| 2022-12-08 | 2,201.71 |
| 2022-12-07 | 2,131.92 |
| 2022-12-06 | 2,182.78 |
| 2022-12-05 | 2,228.91 |
| 2022-12-02 | 2,092.89 |
| 2022-12-01 | 2,089.34 |
| 2022-11-30 | 2,050.31 |
| 2022-11-29 | 1,973.43 |
| 2022-11-28 | 1,819.67 |
| 2022-11-25 | 1,830.31 |
| 2022-11-24 | 1,871.71 |
| 2022-11-23 | 1,863.43 |
| 2022-11-22 | 1,885.90 |
| 2022-11-21 | 1,946.22 |
| 2022-11-18 | 1,999.45 |
| 2022-11-17 | 1,972.25 |
| 2022-11-16 | 1,987.62 |
| 2022-11-15 | 1,967.51 |
| 2022-11-14 | 1,914.29 |
| 2022-11-11 | 1,863.43 |
| 2022-11-10 | 1,723.86 |
| 2022-11-09 | 1,762.89 |
| 2022-11-08 | 1,785.37 |
| 2022-11-07 | 1,794.83 |
| 2022-11-04 | 1,740.42 |
| 2022-11-03 | 1,603.22 |
| 2022-11-02 | 1,716.76 |
| 2022-11-01 | 1,636.33 |
| 2022-10-31 | 1,532.25 |
| 2022-10-28 | 1,597.30 |
| 2022-10-27 | 1,651.71 |
| 2022-10-26 | 1,668.27 |
| 2022-10-25 | 1,646.98 |
| 2022-10-24 | 1,605.58 |
| 2022-10-21 | 1,745.15 |
| 2022-10-20 | 1,716.76 |
| 2022-10-19 | 1,702.57 |
| 2022-10-18 | 1,764.08 |
| 2022-10-17 | 1,833.86 |
| 2022-10-14 | 1,830.31 |
| 2022-10-13 | 1,769.99 |
| 2022-10-12 | 1,861.06 |
| 2022-10-11 | 1,870.53 |
| 2022-10-10 | 1,932.03 |
| 2022-10-07 | 2,046.76 |
| 2022-10-06 | 2,060.95 |
| 2022-10-05 | 2,073.97 |
| 2022-10-03 | 1,868.16 |
| 2022-09-30 | 1,868.16 |
| 2022-09-29 | 1,955.69 |
| 2022-09-28 | 1,965.15 |
| 2022-09-27 | 2,018.37 |
| 2022-09-26 | 2,005.36 |
| 2022-09-23 | 1,942.68 |
| 2022-09-22 | 1,976.98 |
| 2022-09-21 | 2,011.28 |
| 2022-09-20 | 2,081.06 |
| 2022-09-19 | 2,027.84 |
| 2022-09-16 | 2,062.14 |
| 2022-09-15 | 2,081.06 |
| 2022-09-14 | 2,105.90 |
| 2022-09-13 | 2,167.41 |
| 2022-09-09 | 2,088.16 |
| 2022-09-08 | 2,000.63 |
| 2022-09-07 | 2,017.19 |
| 2022-09-06 | 2,027.84 |
| 2022-09-05 | 1,994.72 |
| 2022-09-02 | 2,034.46 |
| 2022-09-01 | 2,065.00 |
| 2022-08-31 | 2,129.61 |
| 2022-08-30 | 2,096.72 |
| 2022-08-29 | 2,134.31 |
| 2022-08-26 | 2,170.73 |
| 2022-08-25 | 2,175.43 |
| 2022-08-24 | 2,147.23 |
| 2022-08-23 | 2,061.48 |
| 2022-08-22 | 1,978.07 |
| 2022-08-19 | 1,907.59 |
| 2022-08-18 | 1,894.67 |
| 2022-08-17 | 1,949.88 |
| 2022-08-16 | 1,904.07 |
| 2022-08-15 | 1,951.06 |
| 2022-08-12 | 1,953.41 |
| 2022-08-11 | 1,954.58 |
| 2022-08-10 | 1,842.98 |
| 2022-08-09 | 1,908.77 |
| 2022-08-08 | 1,905.24 |
| 2022-08-05 | 1,960.45 |
| 2022-08-04 | 1,900.54 |
| 2022-08-03 | 1,892.32 |
| 2022-08-02 | 1,898.19 |
| 2022-08-01 | 1,940.48 |
| 2022-07-29 | 1,928.74 |
| 2022-07-28 | 1,981.60 |
| 2022-07-27 | 2,001.57 |
| 2022-07-26 | 2,075.58 |
| 2022-07-25 | 2,052.08 |
| 2022-07-22 | 2,042.68 |
| 2022-07-21 | 2,073.23 |
| 2022-07-20 | 2,104.94 |
| 2022-07-19 | 2,052.08 |
| 2022-07-18 | 2,120.21 |
| 2022-07-15 | 2,066.18 |
| 2022-07-14 | 2,111.99 |
| 2022-07-13 | 2,123.74 |
| 2022-07-12 | 2,129.61 |
| 2022-07-11 | 2,068.53 |
| 2022-07-08 | 2,229.46 |
| 2022-07-07 | 2,200.10 |
| 2022-07-06 | 2,142.53 |
| 2022-07-05 | 2,213.02 |
| 2022-07-04 | 2,155.46 |
| 2022-06-30 | 2,164.85 |
| 2022-06-29 | 2,088.50 |
| 2022-06-28 | 2,202.45 |
| 2022-06-27 | 2,154.28 |
| 2022-06-24 | 1,986.30 |
| 2022-06-23 | 1,859.43 |
| 2022-06-22 | 1,875.87 |
| 2022-06-21 | 1,980.42 |
| 2022-06-20 | 1,926.39 |
| 2022-06-17 | 1,879.40 |
| 2022-06-16 | 1,872.35 |
| 2022-06-15 | 1,953.41 |
| 2022-06-14 | 1,948.71 |
| 2022-06-13 | 1,962.80 |
| 2022-06-10 | 2,052.08 |
| 2022-06-09 | 2,021.54 |
| 2022-06-08 | 2,119.04 |
| 2022-06-07 | 2,032.11 |
| 2022-06-06 | 2,067.35 |
| 2022-06-02 | 1,920.51 |
| 2022-06-01 | 1,987.47 |
| 2022-05-31 | 2,002.74 |
| 2022-05-30 | 1,940.48 |
| 2022-05-27 | 1,826.54 |
| 2022-05-26 | 1,734.91 |
| 2022-05-25 | 1,750.18 |
| 2022-05-24 | 1,764.28 |
| 2022-05-23 | 1,806.57 |
| 2022-05-20 | 1,873.52 |
| 2022-05-19 | 1,859.43 |
| 2022-05-18 | 1,991.00 |
| 2022-05-17 | 1,967.50 |
| 2022-05-16 | 1,921.69 |
| 2022-05-13 | 1,900.54 |
| 2022-05-12 | 1,891.61 |
| 2022-05-11 | 1,913.76 |
| 2022-05-10 | 1,792.56 |
| 2022-05-06 | 1,846.17 |
| 2022-05-05 | 1,977.85 |
| 2022-05-04 | 1,979.02 |
| 2022-05-03 | 2,040.78 |
| 2022-04-29 | 2,040.78 |
| 2022-04-28 | 1,974.36 |
| 2022-04-27 | 1,955.71 |
| 2022-04-26 | 1,923.08 |
| 2022-04-25 | 1,881.13 |
| 2022-04-22 | 2,059.43 |
| 2022-04-21 | 1,984.84 |
| 2022-04-20 | 1,988.34 |
| 2022-04-19 | 1,956.88 |
| 2022-04-14 | 2,069.92 |
| 2022-04-13 | 1,981.35 |
| 2022-04-12 | 2,023.30 |
| 2022-04-11 | 1,886.95 |
| 2022-04-08 | 1,982.51 |
| 2022-04-07 | 2,097.89 |
| 2022-04-06 | 2,078.07 |
| 2022-04-04 | 2,195.78 |
| 2022-04-01 | 2,167.81 |
| 2022-03-31 | 2,193.45 |
| 2022-03-30 | 2,242.39 |
| 2022-03-29 | 2,188.78 |
| 2022-03-28 | 2,139.84 |
| 2022-03-25 | 2,170.14 |
| 2022-03-24 | 2,270.36 |
| 2022-03-23 | 2,181.79 |
| 2022-03-22 | 2,356.60 |
| 2022-03-21 | 2,242.39 |
| 2022-03-18 | 2,249.38 |
| 2022-03-17 | 2,335.62 |
| 2022-03-16 | 2,229.57 |
| 2022-03-15 | 1,940.56 |
| 2022-03-14 | 1,918.42 |
| 2022-03-11 | 2,180.63 |
| 2022-03-10 | 2,240.06 |
| 2022-03-09 | 2,157.32 |
| 2022-03-08 | 2,337.95 |
| 2022-03-07 | 2,435.84 |
| 2022-03-04 | 2,557.04 |
| 2022-03-03 | 2,601.32 |
| 2022-03-02 | 2,594.33 |
| 2022-03-01 | 2,703.88 |
| 2022-02-28 | 2,671.25 |
| 2022-02-25 | 2,689.89 |
| 2022-02-24 | 2,633.95 |
| 2022-02-23 | 2,743.50 |
| 2022-02-22 | 2,764.48 |
| 2022-02-21 | 2,860.04 |
| 2022-02-18 | 2,794.78 |
| 2022-02-17 | 2,927.63 |
| 2022-02-16 | 2,925.30 |
| 2022-02-15 | 2,864.70 |
| 2022-02-14 | 2,874.02 |
| 2022-02-11 | 2,904.32 |
| 2022-02-10 | 2,922.97 |
| 2022-02-09 | 2,915.97 |
| 2022-02-08 | 2,783.12 |
| 2022-02-07 | 2,813.42 |
| 2022-02-04 | 2,787.78 |
| 2022-01-31 | 2,615.31 |
| 2022-01-28 | 2,594.33 |
| 2022-01-27 | 2,636.29 |
| 2022-01-26 | 2,722.52 |
| 2022-01-25 | 2,720.19 |
| 2022-01-24 | 2,727.18 |
| 2022-01-21 | 2,766.81 |
| 2022-01-20 | 2,696.88 |
| 2022-01-19 | 2,526.74 |
| 2022-01-18 | 2,580.35 |
| 2022-01-17 | 2,519.75 |
| 2022-01-14 | 2,557.04 |
| 2022-01-13 | 2,598.99 |
| 2022-01-12 | 2,557.04 |
| 2022-01-11 | 2,407.87 |
| 2022-01-10 | 2,479.93 |
| 2022-01-07 | 2,405.55 |
| 2022-01-06 | 2,489.22 |
| 2022-01-05 | 2,459.01 |
| 2022-01-04 | 2,517.11 |
| 2022-01-03 | 2,565.92 |
| 2021-12-31 | 2,617.06 |
| 2021-12-30 | 2,637.97 |
| 2021-12-29 | 2,610.08 |
| 2021-12-28 | 2,633.33 |
| 2021-12-24 | 2,579.87 |
| 2021-12-23 | 2,570.57 |
| 2021-12-22 | 2,598.46 |
| 2021-12-21 | 2,461.33 |
| 2021-12-20 | 2,447.39 |
| 2021-12-17 | 2,565.92 |
| 2021-12-16 | 2,670.51 |
| 2021-12-15 | 2,682.14 |
| 2021-12-14 | 2,823.92 |
| 2021-12-13 | 2,819.27 |
| 2021-12-10 | 2,898.29 |
| 2021-12-09 | 2,914.56 |
| 2021-12-08 | 2,863.43 |
| 2021-12-07 | 2,821.59 |
| 2021-12-06 | 2,777.43 |
| 2021-12-03 | 2,856.45 |
| 2021-12-02 | 2,844.83 |
| 2021-12-01 | 2,816.94 |
| 2021-11-30 | 2,786.73 |
| 2021-11-29 | 2,756.51 |
| 2021-11-26 | 2,830.89 |
| 2021-11-25 | 2,879.70 |
| 2021-11-24 | 2,956.40 |
| 2021-11-23 | 2,921.53 |
| 2021-11-22 | 3,072.61 |
| 2021-11-19 | 3,049.37 |
| 2021-11-18 | 3,049.37 |
| 2021-11-17 | 3,088.88 |
| 2021-11-16 | 3,063.31 |
| 2021-11-15 | 2,977.32 |
| 2021-11-12 | 2,993.59 |
| 2021-11-11 | 2,949.43 |
| 2021-11-10 | 2,875.05 |
| 2021-11-09 | 2,879.70 |
| 2021-11-08 | 2,777.43 |
| 2021-11-05 | 2,807.65 |
| 2021-11-04 | 2,798.35 |
| 2021-11-03 | 2,740.24 |
| 2021-11-02 | 2,658.89 |
| 2021-11-01 | 2,682.14 |
| 2021-10-29 | 2,726.30 |
| 2021-10-28 | 2,754.19 |
| 2021-10-27 | 2,772.78 |
| 2021-10-26 | 2,849.48 |
| 2021-10-25 | 2,905.26 |
| 2021-10-22 | 3,019.15 |
| 2021-10-21 | 2,930.83 |
| 2021-10-20 | 2,909.91 |
| 2021-10-19 | 2,942.45 |
| 2021-10-18 | 2,847.16 |
| 2021-10-15 | 2,721.65 |
| 2021-10-12 | 2,756.51 |
| 2021-10-11 | 2,816.94 |
| 2021-10-08 | 2,954.07 |
| 2021-10-07 | 3,028.45 |
| 2021-10-06 | 3,002.88 |
| 2021-10-05 | 3,167.91 |
| 2021-10-04 | 3,158.61 |
| 2021-09-30 | 3,312.01 |
| 2021-09-29 | 3,293.42 |
| 2021-09-28 | 3,212.07 |
| 2021-09-27 | 3,133.04 |
| 2021-09-24 | 3,207.42 |
| 2021-09-23 | 3,281.79 |
| 2021-09-21 | 3,414.28 |
| 2021-09-20 | 3,356.17 |
| 2021-09-17 | 3,542.11 |
| 2021-09-16 | 3,432.87 |
| 2021-09-15 | 3,537.46 |
| 2021-09-14 | 3,595.57 |
| 2021-09-13 | 3,651.35 |
| 2021-09-10 | 3,776.86 |
| 2021-09-09 | 3,656.00 |
| 2021-09-08 | 3,755.94 |
| 2021-09-07 | 3,614.16 |
| 2021-09-06 | 3,546.76 |
| 2021-09-03 | 3,614.16 |
| 2021-09-02 | 3,577.11 |
| 2021-09-01 | 3,662.79 |
| 2021-08-31 | 3,604.90 |
| 2021-08-30 | 3,577.11 |
| 2021-08-27 | 3,470.60 |
| 2021-08-26 | 3,486.81 |
| 2021-08-25 | 3,593.32 |
| 2021-08-24 | 3,864.24 |
| 2021-08-23 | 3,838.77 |
| 2021-08-20 | 3,628.06 |
| 2021-08-19 | 3,776.25 |
| 2021-08-18 | 3,699.84 |
| 2021-08-17 | 3,651.21 |
| 2021-08-16 | 3,829.51 |
| 2021-08-13 | 3,753.10 |
| 2021-08-12 | 3,785.51 |
| 2021-08-11 | 3,817.93 |
| 2021-08-10 | 3,882.77 |
| 2021-08-09 | 3,741.52 |
| 2021-08-06 | 3,857.30 |
| 2021-08-05 | 4,003.18 |
| 2021-08-04 | 4,112.01 |
| 2021-08-03 | 3,924.45 |
| 2021-08-02 | 3,820.25 |
| 2021-07-30 | 3,820.25 |
| 2021-07-29 | 3,929.08 |
| 2021-07-28 | 3,885.08 |
| 2021-07-27 | 3,523.86 |
| 2021-07-26 | 3,746.15 |
| 2021-07-23 | 3,831.83 |
| 2021-07-22 | 4,019.39 |
| 2021-07-21 | 4,056.44 |
| 2021-07-20 | 4,153.69 |
| 2021-07-19 | 4,179.16 |
| 2021-07-16 | 4,218.52 |
| 2021-07-15 | 4,276.41 |
| 2021-07-14 | 4,197.68 |
| 2021-07-13 | 4,183.79 |
| 2021-07-12 | 4,169.90 |
| 2021-07-09 | 4,193.05 |
| 2021-07-08 | 3,917.50 |
| 2021-07-07 | 4,123.59 |
| 2021-07-06 | 4,007.81 |
| 2021-07-05 | 4,017.07 |
| 2021-07-02 | 3,973.07 |
| 2021-06-30 | 4,132.85 |
| 2021-06-29 | 4,253.26 |
| 2021-06-28 | 4,292.62 |
| 2021-06-25 | 4,065.70 |
| 2021-06-24 | 4,058.75 |
| 2021-06-23 | 4,116.64 |
| 2021-06-22 | 3,984.65 |
| 2021-06-21 | 3,915.19 |
| 2021-06-18 | 3,975.39 |
| 2021-06-17 | 3,729.94 |
| 2021-06-16 | 3,604.90 |
| 2021-06-15 | 3,667.42 |
| 2021-06-11 | 3,567.85 |
| 2021-06-10 | 3,461.34 |
| 2021-06-09 | 3,486.81 |
| 2021-06-08 | 3,542.38 |
| 2021-06-07 | 3,597.95 |
| 2021-06-04 | 3,547.01 |
| 2021-06-03 | 3,509.96 |
| 2021-06-02 | 3,556.27 |
| 2021-06-01 | 3,651.21 |
| 2021-05-31 | 3,567.85 |
| 2021-05-28 | 3,523.86 |
| 2021-05-27 | 3,547.01 |
| 2021-05-26 | 3,512.28 |
| 2021-05-25 | 3,516.91 |
| 2021-05-24 | 3,394.18 |
| 2021-05-21 | 3,340.93 |
| 2021-05-20 | 3,259.88 |
| 2021-05-18 | 3,167.26 |
| 2021-05-17 | 3,183.47 |
| 2021-05-14 | 3,102.42 |
| 2021-05-13 | 3,083.90 |
| 2021-05-12 | 3,137.16 |
| 2021-05-11 | 3,067.69 |
| 2021-05-10 | 3,121.64 |
| 2021-05-07 | 3,227.80 |
| 2021-05-06 | 3,246.26 |
| 2021-05-05 | 3,119.33 |
| 2021-05-04 | 3,193.18 |
| 2021-05-03 | 3,093.95 |
| 2021-04-30 | 3,119.33 |
| 2021-04-29 | 3,158.57 |
| 2021-04-28 | 3,170.11 |
| 2021-04-27 | 3,043.18 |
| 2021-04-26 | 3,043.18 |
| 2021-04-23 | 3,075.49 |
| 2021-04-22 | 3,029.33 |
| 2021-04-21 | 2,930.10 |
| 2021-04-20 | 3,181.64 |
| 2021-04-19 | 3,130.87 |
| 2021-04-16 | 3,142.41 |
| 2021-04-15 | 3,174.72 |
| 2021-04-14 | 3,142.41 |
| 2021-04-13 | 3,036.25 |
| 2021-04-12 | 2,997.02 |
| 2021-04-09 | 2,923.17 |
| 2021-04-08 | 3,020.10 |
| 2021-04-07 | 2,920.87 |
| 2021-04-01 | 2,913.94 |
| 2021-03-31 | 2,826.25 |
| 2021-03-30 | 2,784.71 |
| 2021-03-29 | 2,754.71 |
| 2021-03-26 | 2,856.25 |
| 2021-03-25 | 2,699.32 |
| 2021-03-24 | 2,482.39 |
| 2021-03-23 | 2,616.24 |
| 2021-03-22 | 2,676.24 |
| 2021-03-19 | 2,678.55 |
| 2021-03-18 | 2,796.25 |
| 2021-03-17 | 2,710.86 |
| 2021-03-16 | 2,694.71 |
| 2021-03-15 | 2,625.47 |
| 2021-03-12 | 2,750.09 |
| 2021-03-11 | 2,819.32 |
| 2021-03-10 | 2,701.63 |
| 2021-03-09 | 2,639.32 |
| 2021-03-08 | 2,535.47 |
| 2021-03-05 | 2,703.94 |
| 2021-03-04 | 2,660.09 |
| 2021-03-03 | 2,840.09 |
| 2021-03-02 | 2,770.86 |
| 2021-03-01 | 2,858.56 |
| 2021-02-26 | 2,646.24 |
| 2021-02-25 | 2,805.48 |
| 2021-02-24 | 2,844.71 |
| 2021-02-23 | 2,994.72 |
| 2021-02-22 | 3,057.02 |
| 2021-02-19 | 3,216.26 |
| 2021-02-18 | 3,202.41 |
| 2021-02-17 | 3,294.73 |
| 2021-02-16 | 3,294.73 |
| 2021-02-11 | 3,253.19 |
| 2021-02-10 | 3,280.88 |
| 2021-02-09 | 3,207.03 |
| 2021-02-08 | 3,193.18 |
| 2021-02-05 | 3,170.11 |
| 2021-02-04 | 3,082.41 |
| 2021-02-03 | 3,075.49 |
| 2021-02-02 | 3,084.72 |
| 2021-02-01 | 2,994.72 |
| 2021-01-29 | 2,860.86 |
| 2021-01-28 | 2,798.55 |
| 2021-01-27 | 2,913.94 |
| 2021-01-26 | 2,973.95 |
| 2021-01-25 | 3,031.64 |
| 2021-01-22 | 3,059.33 |
| 2021-01-21 | 3,027.02 |
| 2021-01-20 | 3,096.26 |
| 2021-01-19 | 3,220.88 |
| 2021-01-18 | 2,934.71 |
| 2021-01-15 | 2,888.56 |
| 2021-01-14 | 2,907.02 |
| 2021-01-13 | 2,900.10 |
| 2021-01-12 | 2,934.71 |
| 2021-01-11 | 2,858.56 |
| 2021-01-08 | 2,927.79 |
| 2021-01-07 | 2,916.25 |
| 2021-01-06 | 2,964.71 |
| 2021-01-05 | 2,886.25 |
| 2021-01-04 | 2,830.86 |
| 2020-12-31 | 2,736.25 |
| 2020-12-30 | 2,743.17 |
| 2020-12-29 | 2,637.01 |
| 2020-12-28 | 2,660.09 |
| 2020-12-24 | 2,570.09 |
| 2020-12-23 | 2,544.70 |
| 2020-12-22 | 2,482.39 |
| 2020-12-21 | 2,392.39 |
| 2020-12-18 | 2,325.46 |
| 2020-12-17 | 2,369.31 |
| 2020-12-16 | 2,484.70 |
| 2020-12-15 | 2,470.85 |
| 2020-12-14 | 2,417.77 |
| 2020-12-11 | 2,429.31 |
| 2020-12-10 | 2,443.16 |
| 2020-12-09 | 2,415.47 |
| 2020-12-08 | 2,383.16 |
| 2020-12-07 | 2,373.93 |
| 2020-12-04 | 2,452.39 |
| 2020-12-03 | 2,498.55 |
| 2020-12-02 | 2,443.16 |
| 2020-12-01 | 2,450.08 |
| 2020-11-30 | 2,332.39 |
| 2020-11-27 | 2,394.70 |
| 2020-11-26 | 2,360.08 |
| 2020-11-25 | 2,281.62 |
| 2020-11-24 | 2,431.62 |
| 2020-11-23 | 2,436.24 |
| 2020-11-20 | 2,438.54 |
| 2020-11-19 | 2,470.85 |
| 2020-11-18 | 2,406.23 |
| 2020-11-17 | 2,318.54 |
| 2020-11-16 | 2,392.39 |
| 2020-11-13 | 2,242.38 |
| 2020-11-12 | 2,253.92 |
| 2020-11-11 | 2,130.46 |
| 2020-11-10 | 2,258.54 |
| 2020-11-09 | 2,226.23 |
| 2020-11-06 | 2,233.15 |
| 2020-11-05 | 2,132.76 |
| 2020-11-04 | 2,025.45 |
| 2020-11-03 | 1,919.30 |
| 2020-11-02 | 1,901.99 |
| 2020-10-30 | 1,868.53 |
| 2020-10-29 | 1,911.22 |
| 2020-10-28 | 1,915.83 |
| 2020-10-27 | 1,865.06 |
| 2020-10-23 | 1,898.53 |
| 2020-10-22 | 1,975.84 |
| 2020-10-21 | 1,951.60 |
| 2020-10-20 | 1,958.53 |
| 2020-10-19 | 1,870.83 |
| 2020-10-16 | 1,870.83 |
| 2020-10-15 | 1,868.53 |
| 2020-10-14 | 1,881.22 |
| 2020-10-12 | 1,919.30 |
| 2020-10-09 | 1,883.53 |
| 2020-10-08 | 1,867.37 |
| 2020-10-07 | 1,828.14 |
| 2020-10-06 | 1,814.29 |
| 2020-10-05 | 1,846.60 |
| 2020-09-30 | 1,748.52 |
| 2020-09-29 | 1,713.90 |
| 2020-09-28 | 1,687.37 |
| 2020-09-25 | 1,675.83 |
| 2020-09-24 | 1,709.29 |
| 2020-09-23 | 1,749.68 |
| 2020-09-22 | 1,673.52 |
| 2020-09-21 | 1,721.98 |
| 2020-09-18 | 1,761.21 |
| 2020-09-17 | 1,693.13 |
| 2020-09-16 | 1,723.14 |
| 2020-09-15 | 1,704.67 |
| 2020-09-14 | 1,666.60 |
| 2020-09-11 | 1,642.36 |
| 2020-09-10 | 1,615.82 |
| 2020-09-09 | 1,607.75 |
| 2020-09-08 | 1,633.13 |
| 2020-09-07 | 1,634.06 |
| 2020-09-04 | 1,661.67 |
| 2020-09-03 | 1,698.49 |
| 2020-09-02 | 1,737.62 |
| 2020-09-01 | 1,690.44 |
| 2020-08-31 | 1,661.67 |
| 2020-08-28 | 1,788.25 |
| 2020-08-27 | 1,783.64 |
| 2020-08-26 | 1,810.11 |
| 2020-08-25 | 1,901.01 |
| 2020-08-24 | 1,896.41 |
| 2020-08-21 | 1,840.03 |
| 2020-08-20 | 1,805.51 |
| 2020-08-19 | 1,806.66 |
| 2020-08-18 | 1,841.18 |
| 2020-08-17 | 1,822.77 |
| 2020-08-14 | 1,810.11 |
| 2020-08-13 | 1,742.22 |
| 2020-08-12 | 1,685.84 |
| 2020-08-11 | 1,678.93 |
| 2020-08-10 | 1,584.58 |
| 2020-08-07 | 1,611.04 |
| 2020-08-06 | 1,600.69 |
| 2020-08-05 | 1,637.51 |
| 2020-08-04 | 1,582.28 |
| 2020-08-03 | 1,566.17 |
| 2020-07-31 | 1,591.48 |
| 2020-07-30 | 1,602.99 |
| 2020-07-29 | 1,582.28 |
| 2020-07-28 | 1,596.08 |
| 2020-07-27 | 1,550.06 |
| 2020-07-24 | 1,528.19 |
| 2020-07-23 | 1,579.97 |
| 2020-07-22 | 1,547.76 |
| 2020-07-21 | 1,565.02 |
| 2020-07-20 | 1,522.44 |
| 2020-07-17 | 1,524.74 |
| 2020-07-16 | 1,476.41 |
| 2020-07-15 | 1,588.03 |
| 2020-07-14 | 1,523.59 |
| 2020-07-13 | 1,547.76 |
| 2020-07-10 | 1,609.89 |
| 2020-07-09 | 1,714.60 |
| 2020-07-08 | 1,704.25 |
| 2020-07-07 | 1,622.55 |
| 2020-07-06 | 1,560.41 |
| 2020-07-03 | 1,507.48 |
| 2020-07-02 | 1,499.43 |
| 2020-06-30 | 1,474.11 |
| 2020-06-29 | 1,491.37 |
| 2020-06-26 | 1,535.10 |
| 2020-06-24 | 1,556.96 |
| 2020-06-23 | 1,569.62 |
| 2020-06-22 | 1,556.96 |
| 2020-06-19 | 1,543.15 |
| 2020-06-18 | 1,535.10 |
| 2020-06-17 | 1,501.73 |
| 2020-06-16 | 1,494.83 |
| 2020-06-15 | 1,461.46 |
| 2020-06-12 | 1,525.89 |
| 2020-06-11 | 1,539.70 |
| 2020-06-10 | 1,601.84 |
| 2020-06-09 | 1,601.84 |
| 2020-06-08 | 1,662.82 |
| 2020-06-05 | 1,669.73 |
| 2020-06-04 | 1,668.58 |
| 2020-06-03 | 1,638.66 |
| 2020-06-02 | 1,586.88 |
| 2020-06-01 | 1,545.45 |
| 2020-05-29 | 1,490.22 |
| 2020-05-28 | 1,466.06 |
| 2020-05-27 | 1,449.95 |
| 2020-05-26 | 1,475.26 |
| 2020-05-25 | 1,431.54 |
| 2020-05-22 | 1,399.32 |
| 2020-05-21 | 1,484.47 |
| 2020-05-20 | 1,529.35 |
| 2020-05-19 | 1,490.22 |
| 2020-05-18 | 1,456.85 |
| 2020-05-15 | 1,464.91 |
| 2020-05-14 | 1,455.70 |
| 2020-05-13 | 1,486.54 |
| 2020-05-12 | 1,429.31 |
| 2020-05-11 | 1,445.33 |
| 2020-05-08 | 1,454.49 |
| 2020-05-07 | 1,356.05 |
| 2020-05-06 | 1,373.22 |
| 2020-05-05 | 1,342.31 |
| 2020-05-04 | 1,333.15 |
| 2020-04-29 | 1,398.40 |
| 2020-04-28 | 1,410.99 |
| 2020-04-27 | 1,388.10 |
| 2020-04-24 | 1,365.20 |
| 2020-04-23 | 1,356.05 |
| 2020-04-22 | 1,356.05 |
| 2020-04-21 | 1,332.01 |
| 2020-04-20 | 1,396.11 |
| 2020-04-17 | 1,364.06 |
| 2020-04-16 | 1,344.60 |
| 2020-04-15 | 1,310.26 |
| 2020-04-14 | 1,262.18 |
| 2020-04-09 | 1,251.88 |
| 2020-04-08 | 1,136.27 |
| 2020-04-07 | 1,187.78 |
| 2020-04-06 | 1,072.16 |
| 2020-04-03 | 1,090.48 |
| 2020-04-02 | 1,166.03 |
| 2020-04-01 | 1,148.86 |
| 2020-03-31 | 1,203.80 |
| 2020-03-30 | 1,168.32 |
| 2020-03-27 | 1,223.26 |
| 2020-03-26 | 1,200.37 |
| 2020-03-25 | 1,241.58 |
| 2020-03-24 | 1,128.25 |
| 2020-03-23 | 1,034.39 |
| 2020-03-20 | 1,093.91 |
| 2020-03-19 | 948.54 |
| 2020-03-18 | 980.59 |
| 2020-03-17 | 1,088.19 |
| 2020-03-16 | 1,124.82 |
| 2020-03-13 | 1,259.89 |
| 2020-03-12 | 1,288.51 |
| 2020-03-11 | 1,369.78 |
| 2020-03-10 | 1,357.19 |
| 2020-03-09 | 1,323.99 |
| 2020-03-06 | 1,407.56 |
| 2020-03-05 | 1,467.08 |
| 2020-03-04 | 1,390.39 |
| 2020-03-03 | 1,367.49 |
| 2020-03-02 | 1,372.07 |
| 2020-02-28 | 1,334.30 |
| 2020-02-27 | 1,386.95 |
| 2020-02-26 | 1,396.11 |
| 2020-02-25 | 1,431.60 |
| 2020-02-24 | 1,415.57 |
| 2020-02-21 | 1,500.28 |
| 2020-02-20 | 1,527.75 |
| 2020-02-19 | 1,534.62 |
| 2020-02-18 | 1,502.57 |
| 2020-02-17 | 1,532.33 |
| 2020-02-14 | 1,460.21 |
| 2020-02-13 | 1,479.67 |
| 2020-02-12 | 1,502.57 |
| 2020-02-11 | 1,462.50 |
| 2020-02-10 | 1,422.44 |
| 2020-02-07 | 1,437.32 |
| 2020-02-06 | 1,451.05 |
| 2020-02-05 | 1,475.09 |
| 2020-02-04 | 1,480.82 |
| 2020-02-03 | 1,422.44 |
| 2020-01-31 | 1,460.21 |
| 2020-01-30 | 1,443.04 |
| 2020-01-29 | 1,486.54 |
| 2020-01-24 | 1,572.39 |
| 2020-01-23 | 1,573.54 |
| 2020-01-22 | 1,655.95 |
| 2020-01-21 | 1,571.25 |
| 2020-01-20 | 1,653.67 |
| 2020-01-17 | 1,662.82 |
| 2020-01-16 | 1,686.86 |
| 2020-01-15 | 1,678.85 |
| 2020-01-14 | 1,627.34 |
| 2020-01-13 | 1,621.61 |
| 2020-01-10 | 1,665.11 |
| 2020-01-09 | 1,674.27 |
| 2020-01-08 | 1,539.20 |
| 2020-01-07 | 1,576.97 |
| 2020-01-06 | 1,492.26 |
| 2020-01-03 | 1,489.97 |
| 2020-01-02 | 1,504.86 |
| 2019-12-31 | 1,496.84 |
| 2019-12-30 | 1,542.63 |
| 2019-12-27 | 1,518.59 |
| 2019-12-24 | 1,596.43 |
| 2019-12-23 | 1,586.13 |
| 2019-12-20 | 1,589.56 |
| 2019-12-19 | 1,573.54 |
| 2019-12-18 | 1,565.52 |
| 2019-12-17 | 1,550.64 |
| 2019-12-16 | 1,525.46 |
| 2019-12-13 | 1,546.06 |
| 2019-12-12 | 1,548.35 |
| 2019-12-11 | 1,548.35 |
| 2019-12-10 | 1,519.74 |
| 2019-12-09 | 1,593.00 |
| 2019-12-06 | 1,638.78 |
| 2019-12-05 | 1,635.35 |
| 2019-12-04 | 1,575.83 |
| 2019-12-03 | 1,604.44 |
| 2019-12-02 | 1,590.71 |
| 2019-11-29 | 1,584.98 |
| 2019-11-28 | 1,620.47 |
| 2019-11-27 | 1,641.07 |
| 2019-11-26 | 1,613.60 |
| 2019-11-25 | 1,610.17 |
| 2019-11-22 | 1,612.46 |
| 2019-11-21 | 1,612.46 |
| 2019-11-20 | 1,653.67 |
| 2019-11-19 | 1,660.53 |
| 2019-11-18 | 1,636.49 |
| 2019-11-15 | 1,603.30 |
| 2019-11-14 | 1,604.44 |
| 2019-11-13 | 1,623.90 |
| 2019-11-12 | 1,671.98 |
| 2019-11-11 | 1,619.32 |
| 2019-11-08 | 1,694.87 |
| 2019-11-07 | 1,698.31 |
| 2019-11-06 | 1,683.43 |
| 2019-11-05 | 1,686.86 |
| 2019-11-04 | 1,653.67 |
| 2019-11-01 | 1,639.93 |
| 2019-10-31 | 1,658.24 |
| 2019-10-30 | 1,630.77 |
| 2019-10-29 | 1,604.44 |
| 2019-10-28 | 1,542.63 |
| 2019-10-25 | 1,504.86 |
| 2019-10-24 | 1,493.41 |
| 2019-10-23 | 1,489.97 |
| 2019-10-22 | 1,522.03 |
| 2019-10-21 | 1,559.80 |
| 2019-10-18 | 1,574.68 |
| 2019-10-17 | 1,609.02 |
| 2019-10-16 | 1,631.92 |
| 2019-10-15 | 1,558.66 |
| 2019-10-14 | 1,503.71 |
| 2019-10-11 | 1,518.59 |
| 2019-10-10 | 1,497.99 |
| 2019-10-09 | 1,452.20 |
| 2019-10-08 | 1,456.78 |
| 2019-10-04 | 1,447.62 |
| 2019-10-03 | 1,433.88 |
| 2019-10-02 | 1,383.52 |
| 2019-09-30 | 1,384.66 |
| 2019-09-27 | 1,404.12 |
| 2019-09-26 | 1,388.10 |
| 2019-09-25 | 1,388.10 |
| 2019-09-24 | 1,369.78 |
| 2019-09-23 | 1,349.18 |
| 2019-09-20 | 1,364.06 |
| 2019-09-19 | 1,377.79 |
| 2019-09-18 | 1,394.97 |
| 2019-09-17 | 1,340.02 |
| 2019-09-16 | 1,325.14 |
| 2019-09-13 | 1,346.89 |
| 2019-09-12 | 1,327.43 |
| 2019-09-11 | 1,306.82 |
| 2019-09-10 | 1,327.43 |
| 2019-09-09 | 1,343.45 |
| 2019-09-06 | 1,352.38 |
| 2019-09-05 | 1,344.41 |
| 2019-09-04 | 1,330.74 |
| 2019-09-03 | 1,343.27 |
| 2019-09-02 | 1,374.03 |
| 2019-08-30 | 1,380.86 |
| 2019-08-29 | 1,387.70 |
| 2019-08-28 | 1,358.08 |
| 2019-08-27 | 1,370.61 |
| 2019-08-26 | 1,295.43 |
| 2019-08-23 | 1,314.79 |
| 2019-08-22 | 1,315.93 |
| 2019-08-21 | 1,317.07 |
| 2019-08-20 | 1,293.15 |
| 2019-08-19 | 1,232.77 |
| 2019-08-16 | 1,238.47 |
| 2019-08-15 | 1,220.24 |
| 2019-08-14 | 1,223.66 |
| 2019-08-13 | 1,195.18 |
| 2019-08-12 | 1,204.30 |
| 2019-08-09 | 1,220.24 |
| 2019-08-08 | 1,229.36 |
| 2019-08-07 | 1,204.30 |
| 2019-08-06 | 1,198.60 |
| 2019-08-05 | 1,188.35 |
| 2019-08-02 | 1,213.41 |
| 2019-08-01 | 1,233.91 |
| 2019-07-31 | 1,239.61 |
| 2019-07-30 | 1,254.42 |
| 2019-07-29 | 1,263.53 |
| 2019-07-26 | 1,270.37 |
| 2019-07-25 | 1,270.37 |
| 2019-07-24 | 1,277.20 |
| 2019-07-23 | 1,232.77 |
| 2019-07-22 | 1,205.44 |
| 2019-07-19 | 1,181.51 |
| 2019-07-18 | 1,135.95 |
| 2019-07-17 | 1,122.28 |
| 2019-07-16 | 1,109.75 |
| 2019-07-15 | 1,106.33 |
| 2019-07-12 | 1,072.16 |
| 2019-07-11 | 1,068.74 |
| 2019-07-10 | 1,057.35 |
| 2019-07-09 | 1,069.88 |
| 2019-07-08 | 1,067.60 |
| 2019-07-05 | 1,159.87 |
| 2019-07-04 | 1,163.29 |
| 2019-07-03 | 1,153.04 |
| 2019-07-02 | 1,171.26 |
| 2019-06-28 | 1,122.28 |
| 2019-06-27 | 1,117.72 |
| 2019-06-26 | 1,104.05 |
| 2019-06-25 | 1,155.31 |
| 2019-06-24 | 1,138.23 |
| 2019-06-21 | 1,083.55 |
| 2019-06-20 | 1,083.55 |
| 2019-06-19 | 1,082.41 |
| 2019-06-18 | 1,026.59 |
| 2019-06-17 | 1,030.01 |
| 2019-06-14 | 1,065.32 |
| 2019-06-13 | 1,071.02 |
| 2019-06-12 | 1,036.85 |
| 2019-06-11 | 1,058.49 |
| 2019-06-10 | 1,059.63 |
| 2019-06-06 | 1,000.39 |
| 2019-06-05 | 996.98 |
| 2019-06-04 | 1,011.78 |
| 2019-06-03 | 1,016.34 |
| 2019-05-31 | 993.56 |
| 2019-05-30 | 969.64 |
| 2019-05-29 | 1,032.29 |
| 2019-05-28 | 1,040.26 |
| 2019-05-27 | 1,025.45 |
| 2019-05-24 | 1,026.59 |
| 2019-05-23 | 1,019.76 |
| 2019-05-22 | 1,049.38 |
| 2019-05-21 | 1,032.29 |
| 2019-05-20 | 1,044.82 |
| 2019-05-17 | 1,061.91 |
| 2019-05-16 | 1,086.97 |
| 2019-05-15 | 1,094.94 |
| 2019-05-14 | 1,057.35 |
| 2019-05-10 | 1,133.67 |
| 2019-05-09 | 1,086.97 |
| 2019-05-08 | 1,148.48 |
| 2019-05-07 | 1,173.54 |
| 2019-05-06 | 1,133.67 |
| 2019-05-03 | 1,175.82 |
| 2019-05-02 | 1,180.38 |
| 2019-04-30 | 1,159.87 |
| 2019-04-29 | 1,183.79 |
| 2019-04-26 | 1,198.60 |
| 2019-04-25 | 1,188.35 |
| 2019-04-24 | 1,188.35 |
| 2019-04-23 | 1,176.96 |
| 2019-04-18 | 1,159.87 |
| 2019-04-17 | 1,162.15 |
| 2019-04-16 | 1,165.57 |
| 2019-04-15 | 1,148.48 |
| 2019-04-12 | 1,118.86 |
| 2019-04-11 | 1,058.94 |
| 2019-04-10 | 1,081.60 |
| 2019-04-09 | 1,083.87 |
| 2019-04-08 | 1,055.55 |
| 2019-04-04 | 1,092.93 |
| 2019-04-03 | 1,105.39 |
| 2019-04-02 | 1,100.86 |
| 2019-04-01 | 1,109.92 |
| 2019-03-29 | 1,109.92 |
| 2019-03-28 | 1,087.27 |
| 2019-03-27 | 1,100.86 |
| 2019-03-26 | 1,085.00 |
| 2019-03-25 | 1,054.41 |
| 2019-03-22 | 1,072.54 |
| 2019-03-21 | 1,044.22 |
| 2019-03-20 | 1,091.80 |
| 2019-03-19 | 1,068.01 |
| 2019-03-18 | 1,069.14 |
| 2019-03-15 | 1,058.94 |
| 2019-03-14 | 1,017.03 |
| 2019-03-13 | 1,014.76 |
| 2019-03-12 | 987.57 |
| 2019-03-11 | 986.44 |
| 2019-03-08 | 967.18 |
| 2019-03-07 | 1,015.89 |
| 2019-03-06 | 964.91 |
| 2019-03-05 | 1,014.76 |
| 2019-03-04 | 1,010.23 |
| 2019-03-01 | 961.52 |
| 2019-02-28 | 942.26 |
| 2019-02-27 | 928.66 |
| 2019-02-26 | 896.94 |
| 2019-02-25 | 895.81 |
| 2019-02-22 | 891.28 |
| 2019-02-21 | 885.61 |
| 2019-02-20 | 852.76 |
| 2019-02-19 | 847.09 |
| 2019-02-18 | 838.03 |
| 2019-02-15 | 850.49 |
| 2019-02-14 | 892.41 |
| 2019-02-13 | 889.01 |
| 2019-02-12 | 834.63 |
| 2019-02-11 | 830.10 |
| 2019-02-08 | 841.43 |
| 2019-02-04 | 822.17 |
| 2019-02-01 | 816.51 |
| 2019-01-31 | 818.77 |
| 2019-01-30 | 826.70 |
| 2019-01-29 | 831.23 |
| 2019-01-28 | 793.85 |
| 2019-01-25 | 749.67 |
| 2019-01-24 | 748.53 |
| 2019-01-23 | 757.60 |
| 2019-01-22 | 759.86 |
| 2019-01-21 | 773.46 |
| 2019-01-18 | 739.47 |
| 2019-01-17 | 728.14 |
| 2019-01-16 | 707.75 |
| 2019-01-15 | 710.01 |
| 2019-01-14 | 695.29 |
| 2019-01-11 | 696.42 |
| 2019-01-10 | 702.08 |
| 2019-01-09 | 699.82 |
| 2019-01-08 | 691.89 |
| 2019-01-07 | 680.56 |
| 2019-01-04 | 686.22 |
| 2019-01-03 | 696.42 |
| 2019-01-02 | 723.61 |
| 2018-12-31 | 750.80 |
| 2018-12-28 | 742.87 |
| 2018-12-27 | 724.74 |
| 2018-12-24 | 732.67 |
| 2018-12-21 | 717.95 |
| 2018-12-20 | 708.88 |
| 2018-12-19 | 725.88 |
| 2018-12-18 | 736.07 |
| 2018-12-17 | 747.40 |
| 2018-12-14 | 745.13 |
| 2018-12-13 | 738.34 |
| 2018-12-12 | 707.75 |
| 2018-12-11 | 712.28 |
| 2018-12-10 | 716.81 |
| 2018-12-07 | 722.48 |
| 2018-12-06 | 738.34 |
| 2018-12-05 | 764.39 |
| 2018-12-04 | 755.33 |
| 2018-12-03 | 728.14 |
| 2018-11-30 | 705.48 |
| 2018-11-29 | 705.48 |
| 2018-11-28 | 708.88 |
| 2018-11-27 | 719.08 |
| 2018-11-26 | 713.41 |
| 2018-11-23 | 705.48 |
| 2018-11-22 | 724.74 |
| 2018-11-21 | 714.55 |
| 2018-11-20 | 705.48 |
| 2018-11-19 | 723.61 |
| 2018-11-16 | 699.82 |
| 2018-11-15 | 704.35 |
| 2018-11-14 | 663.57 |
| 2018-11-13 | 673.76 |
| 2018-11-12 | 666.97 |
| 2018-11-09 | 680.56 |
| 2018-11-08 | 697.55 |
| 2018-11-07 | 698.69 |
| 2018-11-06 | 686.22 |
| 2018-11-05 | 693.02 |
| 2018-11-02 | 698.69 |
| 2018-11-01 | 651.10 |
| 2018-10-31 | 629.58 |
| 2018-10-30 | 597.86 |
| 2018-10-29 | 601.26 |
| 2018-10-26 | 609.19 |
| 2018-10-25 | 621.65 |
| 2018-10-24 | 639.78 |
| 2018-10-23 | 638.64 |
| 2018-10-22 | 654.50 |
| 2018-10-19 | 609.19 |
| 2018-10-18 | 603.52 |
| 2018-10-16 | 586.53 |
| 2018-10-15 | 595.59 |
| 2018-10-12 | 618.25 |
| 2018-10-11 | 587.66 |
| 2018-10-10 | 605.79 |
| 2018-10-09 | 591.06 |
| 2018-10-08 | 672.63 |
| 2018-10-05 | 681.69 |
| 2018-10-04 | 683.96 |
| 2018-10-03 | 694.15 |
| 2018-10-02 | 716.81 |
| 2018-09-28 | 750.80 |
| 2018-09-27 | 727.01 |
| 2018-09-26 | 716.81 |
| 2018-09-24 | 714.55 |
| 2018-09-21 | 742.87 |
| 2018-09-20 | 719.08 |
| 2018-09-19 | 708.88 |
| 2018-09-18 | 679.43 |
| 2018-09-17 | 678.29 |
| 2018-09-14 | 706.62 |
| 2018-09-13 | 688.49 |
| 2018-09-12 | 653.37 |
| 2018-09-11 | 729.27 |
| 2018-09-10 | 745.13 |
| 2018-09-07 | 777.99 |
| 2018-09-06 | 792.72 |
| 2018-09-05 | 813.11 |
| 2018-09-04 | 838.03 |
| 2018-09-03 | 840.30 |
| 2018-08-31 | 868.62 |
| 2018-08-30 | 853.89 |
| 2018-08-29 | 872.02 |
| 2018-08-28 | 849.36 |
| 2018-08-27 | 828.97 |
| 2018-08-24 | 798.75 |
| 2018-08-23 | 818.89 |
| 2018-08-22 | 808.82 |
| 2018-08-21 | 807.70 |
| 2018-08-20 | 785.32 |
| 2018-08-17 | 787.56 |
| 2018-08-16 | 767.41 |
| 2018-08-15 | 767.41 |
| 2018-08-14 | 717.04 |
| 2018-08-13 | 808.82 |
| 2018-08-10 | 845.76 |
| 2018-08-09 | 824.49 |
| 2018-08-08 | 785.32 |
| 2018-08-07 | 776.36 |
| 2018-08-06 | 767.41 |
| 2018-08-03 | 761.81 |
| 2018-08-02 | 761.81 |
| 2018-08-01 | 796.51 |
| 2018-07-31 | 795.39 |
| 2018-07-30 | 806.58 |
| 2018-07-27 | 834.56 |
| 2018-07-26 | 843.52 |
| 2018-07-25 | 833.45 |
| 2018-07-24 | 817.78 |
| 2018-07-23 | 802.11 |
| 2018-07-20 | 806.58 |
| 2018-07-19 | 812.18 |
| 2018-07-18 | 839.04 |
| 2018-07-17 | 817.78 |
| 2018-07-16 | 848.00 |
| 2018-07-13 | 858.07 |
| 2018-07-12 | 815.54 |
| 2018-07-11 | 799.87 |
| 2018-07-10 | 799.87 |
| 2018-07-09 | 813.30 |
| 2018-07-06 | 792.03 |
| 2018-07-05 | 807.70 |
| 2018-07-04 | 798.75 |
| 2018-07-03 | 812.18 |
| 2018-06-29 | 830.09 |
| 2018-06-28 | 803.23 |
| 2018-06-27 | 824.49 |
| 2018-06-26 | 850.23 |
| 2018-06-25 | 835.68 |
| 2018-06-22 | 871.50 |
| 2018-06-21 | 871.50 |
| 2018-06-20 | 909.55 |
| 2018-06-19 | 852.47 |
| 2018-06-15 | 862.55 |
| 2018-06-14 | 910.67 |
| 2018-06-13 | 996.85 |
| 2018-06-12 | 983.42 |
| 2018-06-11 | 940.89 |
| 2018-06-08 | 957.68 |
| 2018-06-07 | 972.23 |
| 2018-06-06 | 966.63 |
| 2018-06-05 | 946.49 |
| 2018-06-04 | 945.37 |
| 2018-06-01 | 947.61 |
| 2018-05-31 | 911.79 |
| 2018-05-30 | 870.38 |
| 2018-05-29 | 890.53 |
| 2018-05-28 | 910.67 |
| 2018-05-25 | 915.15 |
| 2018-05-24 | 905.08 |
| 2018-05-23 | 920.75 |
| 2018-05-21 | 905.08 |
| 2018-05-18 | 890.53 |
| 2018-05-17 | 922.98 |
| 2018-05-16 | 911.79 |
| 2018-05-15 | 926.34 |
| 2018-05-14 | 934.18 |
| 2018-05-11 | 945.37 |
| 2018-05-10 | 947.61 |
| 2018-05-09 | 968.87 |
| 2018-05-08 | 969.99 |
| 2018-05-07 | 911.79 |
| 2018-05-04 | 910.67 |
| 2018-05-03 | 898.36 |
| 2018-05-02 | 916.27 |
| 2018-04-30 | 910.67 |
| 2018-04-27 | 869.26 |
| 2018-04-26 | 864.78 |
| 2018-04-25 | 869.26 |
| 2018-04-24 | 889.41 |
| 2018-04-23 | 872.62 |
| 2018-04-20 | 897.24 |
| 2018-04-19 | 895.00 |
| 2018-04-18 | 887.17 |
| 2018-04-17 | 907.31 |
| 2018-04-16 | 916.27 |
| 2018-04-13 | 925.22 |
| 2018-04-12 | 910.22 |
| 2018-04-11 | 904.70 |
| 2018-04-10 | 806.33 |
| 2018-04-09 | 773.17 |
| 2018-04-06 | 766.54 |
| 2018-04-04 | 758.80 |
| 2018-04-03 | 787.54 |
| 2018-03-29 | 775.38 |
| 2018-03-28 | 743.33 |
| 2018-03-27 | 772.07 |
| 2018-03-26 | 754.38 |
| 2018-03-23 | 763.22 |
| 2018-03-22 | 767.64 |
| 2018-03-21 | 770.96 |
| 2018-03-20 | 793.07 |
| 2018-03-19 | 805.22 |
| 2018-03-16 | 812.96 |
| 2018-03-15 | 822.91 |
| 2018-03-14 | 824.01 |
| 2018-03-13 | 825.12 |
| 2018-03-12 | 822.91 |
| 2018-03-09 | 795.28 |
| 2018-03-08 | 795.28 |
| 2018-03-07 | 784.22 |
| 2018-03-06 | 759.91 |
| 2018-03-05 | 755.49 |
| 2018-03-02 | 770.96 |
| 2018-03-01 | 773.17 |
| 2018-02-28 | 757.70 |
| 2018-02-27 | 769.85 |
| 2018-02-26 | 796.38 |
| 2018-02-23 | 787.54 |
| 2018-02-22 | 776.49 |
| 2018-02-21 | 776.49 |
| 2018-02-20 | 746.64 |
| 2018-02-15 | 720.12 |
| 2018-02-14 | 721.22 |
| 2018-02-13 | 721.22 |
| 2018-02-12 | 673.70 |
| 2018-02-09 | 667.06 |
| 2018-02-08 | 693.59 |
| 2018-02-07 | 684.75 |
| 2018-02-06 | 701.33 |
| 2018-02-05 | 731.17 |
| 2018-02-02 | 756.59 |
| 2018-02-01 | 735.59 |
| 2018-01-31 | 733.38 |
| 2018-01-30 | 728.96 |
| 2018-01-29 | 720.12 |
| 2018-01-26 | 736.70 |
| 2018-01-25 | 748.85 |
| 2018-01-24 | 758.80 |
| 2018-01-23 | 763.22 |
| 2018-01-22 | 752.17 |
| 2018-01-19 | 740.01 |
| 2018-01-18 | 742.22 |
| 2018-01-17 | 730.06 |
| 2018-01-16 | 754.38 |
| 2018-01-15 | 751.06 |
| 2018-01-12 | 744.43 |
| 2018-01-11 | 747.75 |
| 2018-01-10 | 727.85 |
| 2018-01-09 | 706.85 |
| 2018-01-08 | 699.12 |
| 2018-01-05 | 689.17 |
| 2018-01-04 | 690.27 |
| 2018-01-03 | 686.96 |
| 2018-01-02 | 679.22 |
| 2017-12-29 | 683.64 |
| 2017-12-28 | 682.54 |
| 2017-12-27 | 680.33 |
| 2017-12-22 | 637.22 |
| 2017-12-21 | 616.22 |
| 2017-12-20 | 601.85 |
| 2017-12-19 | 612.90 |
| 2017-12-18 | 618.43 |
| 2017-12-15 | 638.33 |
| 2017-12-14 | 646.06 |
| 2017-12-13 | 643.85 |
| 2017-12-12 | 643.85 |
| 2017-12-11 | 630.59 |
| 2017-12-08 | 635.01 |
| 2017-12-07 | 617.33 |
| 2017-12-06 | 610.69 |
| 2017-12-05 | 632.80 |
| 2017-12-04 | 653.80 |
| 2017-12-01 | 651.59 |
| 2017-11-30 | 673.70 |
| 2017-11-29 | 690.27 |
| 2017-11-28 | 696.91 |
| 2017-11-27 | 688.06 |
| 2017-11-24 | 690.27 |
| 2017-11-23 | 690.27 |
| 2017-11-22 | 705.75 |
| 2017-11-21 | 713.49 |
| 2017-11-20 | 695.80 |
| 2017-11-17 | 694.70 |
| 2017-11-16 | 700.22 |
| 2017-11-15 | 685.85 |
| 2017-11-14 | 695.80 |
| 2017-11-13 | 693.59 |
| 2017-11-10 | 695.80 |
| 2017-11-09 | 707.96 |
| 2017-11-08 | 704.64 |
| 2017-11-07 | 685.85 |
| 2017-11-06 | 670.38 |
| 2017-11-03 | 663.75 |
| 2017-11-02 | 695.80 |
| 2017-11-01 | 710.17 |
| 2017-10-31 | 671.48 |
| 2017-10-30 | 638.33 |
| 2017-10-27 | 648.27 |
| 2017-10-26 | 648.27 |
| 2017-10-25 | 640.54 |
| 2017-10-24 | 636.12 |
| 2017-10-23 | 651.59 |
| 2017-10-20 | 625.06 |
| 2017-10-19 | 607.38 |
| 2017-10-18 | 623.96 |
| 2017-10-17 | 626.17 |
| 2017-10-16 | 632.80 |
| 2017-10-13 | 632.80 |
| 2017-10-12 | 643.85 |
| 2017-10-11 | 659.33 |
| 2017-10-10 | 652.69 |
| 2017-10-09 | 646.06 |
| 2017-10-06 | 637.22 |
| 2017-10-04 | 629.48 |
| 2017-10-03 | 644.96 |
| 2017-09-29 | 626.17 |
| 2017-09-28 | 627.27 |
| 2017-09-27 | 651.59 |
| 2017-09-26 | 606.27 |
| 2017-09-25 | 607.38 |
| 2017-09-22 | 619.54 |
| 2017-09-21 | 625.06 |
| 2017-09-20 | 612.90 |
| 2017-09-19 | 627.27 |
| 2017-09-18 | 628.38 |
| 2017-09-15 | 638.33 |
| 2017-09-14 | 632.80 |
| 2017-09-13 | 600.75 |
| 2017-09-12 | 570.90 |
| 2017-09-11 | 564.27 |
| 2017-09-08 | 577.54 |
| 2017-09-07 | 567.59 |
| 2017-09-06 | 572.01 |
| 2017-09-05 | 574.22 |
| 2017-09-04 | 569.80 |
| 2017-09-01 | 584.17 |
| 2017-08-31 | 580.85 |
| 2017-08-30 | 578.64 |
| 2017-08-29 | 572.01 |
| 2017-08-28 | 558.53 |
| 2017-08-25 | 574.88 |
| 2017-08-24 | 593.41 |
| 2017-08-22 | 554.16 |
| 2017-08-21 | 561.80 |
| 2017-08-18 | 578.15 |
| 2017-08-17 | 578.15 |
| 2017-08-16 | 541.08 |
| 2017-08-15 | 533.45 |
| 2017-08-14 | 498.56 |
| 2017-08-11 | 489.84 |
| 2017-08-10 | 508.37 |
| 2017-08-09 | 487.66 |
| 2017-08-08 | 486.57 |
| 2017-08-07 | 492.02 |
| 2017-08-04 | 489.84 |
| 2017-08-03 | 472.39 |
| 2017-08-02 | 476.75 |
| 2017-08-01 | 477.84 |
| 2017-07-31 | 484.39 |
| 2017-07-28 | 489.84 |
| 2017-07-27 | 494.20 |
| 2017-07-26 | 486.57 |
| 2017-07-25 | 478.94 |
| 2017-07-24 | 472.39 |
| 2017-07-21 | 463.67 |
| 2017-07-20 | 462.58 |
| 2017-07-19 | 473.48 |
| 2017-07-18 | 470.21 |
| 2017-07-17 | 473.48 |
| 2017-07-14 | 489.84 |
| 2017-07-13 | 494.20 |
| 2017-07-12 | 485.48 |
| 2017-07-11 | 477.84 |
| 2017-07-10 | 476.75 |
| 2017-07-07 | 463.67 |
| 2017-07-06 | 482.21 |
| 2017-07-05 | 456.04 |
| 2017-07-04 | 456.04 |
| 2017-07-03 | 471.30 |
| 2017-06-30 | 462.58 |
| 2017-06-29 | 423.33 |
| 2017-06-28 | 417.88 |
| 2017-06-27 | 414.61 |
| 2017-06-26 | 403.71 |
| 2017-06-23 | 406.98 |
| 2017-06-22 | 405.89 |
| 2017-06-21 | 418.97 |
| 2017-06-20 | 412.43 |
| 2017-06-19 | 400.44 |
| 2017-06-16 | 400.44 |
| 2017-06-15 | 397.16 |
| 2017-06-14 | 399.35 |
| 2017-06-13 | 398.25 |
| 2017-06-12 | 397.16 |
| 2017-06-09 | 406.98 |
| 2017-06-08 | 398.25 |
| 2017-06-07 | 400.44 |
| 2017-06-06 | 398.25 |
| 2017-06-05 | 403.71 |
| 2017-06-02 | 406.98 |
| 2017-06-01 | 412.43 |
| 2017-05-31 | 402.62 |
| 2017-05-29 | 390.62 |
| 2017-05-26 | 384.08 |
| 2017-05-25 | 387.35 |
| 2017-05-24 | 371.00 |
| 2017-05-23 | 372.09 |
| 2017-05-22 | 374.27 |
| 2017-05-19 | 371.00 |
| 2017-05-18 | 374.27 |
| 2017-05-17 | 382.99 |
| 2017-05-16 | 369.91 |
| 2017-05-15 | 374.27 |
| 2017-05-12 | 369.91 |
| 2017-05-11 | 371.00 |
| 2017-05-10 | 372.09 |
| 2017-05-09 | 381.90 |
| 2017-05-08 | 374.27 |
| 2017-05-05 | 373.18 |
| 2017-05-04 | 391.71 |
| 2017-05-02 | 382.99 |
| 2017-04-28 | 376.45 |
| 2017-04-27 | 375.36 |
| 2017-04-26 | 388.44 |
| 2017-04-25 | 394.98 |
| 2017-04-24 | 384.08 |
| 2017-04-21 | 389.53 |
| 2017-04-20 | 389.53 |
| 2017-04-19 | 387.35 |
| 2017-04-18 | 389.53 |
| 2017-04-13 | 382.99 |
| 2017-04-12 | 379.72 |
| 2017-04-11 | 366.64 |
| 2017-04-10 | 359.66 |
| 2017-04-07 | 372.49 |
| 2017-04-06 | 370.35 |
| 2017-04-05 | 381.04 |
| 2017-04-03 | 370.35 |
| 2017-03-31 | 359.66 |
| 2017-03-30 | 356.45 |
| 2017-03-29 | 361.80 |
| 2017-03-28 | 363.94 |
| 2017-03-27 | 357.52 |
| 2017-03-24 | 361.80 |
| 2017-03-23 | 367.14 |
| 2017-03-22 | 362.87 |
| 2017-03-21 | 403.49 |
| 2017-03-20 | 412.04 |
| 2017-03-17 | 412.04 |
| 2017-03-16 | 417.38 |
| 2017-03-15 | 415.25 |
| 2017-03-14 | 419.52 |
| 2017-03-13 | 423.80 |
| 2017-03-10 | 407.76 |
| 2017-03-09 | 416.31 |
| 2017-03-08 | 420.59 |
| 2017-03-07 | 415.25 |
| 2017-03-06 | 405.63 |
| 2017-03-03 | 402.42 |
| 2017-03-02 | 401.35 |
| 2017-03-01 | 405.63 |
| 2017-02-28 | 402.42 |
| 2017-02-27 | 389.59 |
| 2017-02-24 | 392.80 |
| 2017-02-23 | 401.35 |
| 2017-02-22 | 419.52 |
| 2017-02-21 | 415.25 |
| 2017-02-20 | 434.49 |
| 2017-02-17 | 434.49 |
| 2017-02-16 | 435.56 |
| 2017-02-15 | 435.56 |
| 2017-02-14 | 430.21 |
| 2017-02-13 | 431.28 |
| 2017-02-10 | 415.25 |
| 2017-02-09 | 416.31 |
| 2017-02-08 | 428.07 |
| 2017-02-07 | 432.35 |
| 2017-02-06 | 432.35 |
| 2017-02-03 | 422.73 |
| 2017-02-02 | 431.28 |
| 2017-02-01 | 434.49 |
| 2017-01-27 | 430.21 |
| 2017-01-26 | 432.35 |
| 2017-01-25 | 437.69 |
| 2017-01-24 | 409.90 |
| 2017-01-23 | 398.14 |
| 2017-01-20 | 402.42 |
| 2017-01-19 | 412.04 |
| 2017-01-18 | 410.97 |
| 2017-01-17 | 397.07 |
| 2017-01-16 | 394.94 |
| 2017-01-13 | 391.73 |
| 2017-01-12 | 383.18 |
| 2017-01-11 | 390.66 |
| 2017-01-10 | 394.94 |
| 2017-01-09 | 387.45 |
| 2017-01-06 | 400.28 |
| 2017-01-05 | 403.49 |
| 2017-01-04 | 390.66 |
| 2017-01-03 | 397.07 |
| 2016-12-30 | 394.94 |
| 2016-12-29 | 384.25 |
| 2016-12-28 | 379.97 |
| 2016-12-23 | 376.76 |
| 2016-12-22 | 373.56 |
| 2016-12-21 | 379.97 |
| 2016-12-20 | 381.04 |
| 2016-12-19 | 381.04 |
| 2016-12-16 | 385.31 |
| 2016-12-15 | 371.42 |
| 2016-12-14 | 368.21 |
| 2016-12-13 | 371.42 |
| 2016-12-12 | 370.35 |
| 2016-12-09 | 376.76 |
| 2016-12-08 | 393.87 |
| 2016-12-07 | 383.18 |
| 2016-12-06 | 379.97 |
| 2016-12-05 | 367.14 |
| 2016-12-02 | 374.62 |
| 2016-12-01 | 374.62 |
| 2016-11-30 | 386.38 |
| 2016-11-29 | 358.59 |
| 2016-11-28 | 363.94 |
| 2016-11-25 | 348.97 |
| 2016-11-24 | 355.38 |
| 2016-11-23 | 360.73 |
| 2016-11-22 | 374.62 |
| 2016-11-21 | 361.80 |
| 2016-11-18 | 366.07 |
| 2016-11-17 | 372.49 |
| 2016-11-16 | 366.07 |
| 2016-11-15 | 359.66 |
| 2016-11-14 | 370.35 |
| 2016-11-11 | 373.56 |
| 2016-11-10 | 390.66 |
| 2016-11-09 | 391.73 |
| 2016-11-08 | 394.94 |
| 2016-11-07 | 387.45 |
| 2016-11-04 | 371.42 |
| 2016-11-03 | 371.42 |
| 2016-11-02 | 386.38 |
| 2016-11-01 | 401.35 |
| 2016-10-31 | 378.90 |
| 2016-10-28 | 384.25 |
| 2016-10-27 | 346.83 |
| 2016-10-26 | 344.69 |
| 2016-10-25 | 338.28 |
| 2016-10-24 | 342.56 |
| 2016-10-20 | 338.28 |
| 2016-10-19 | 346.83 |
| 2016-10-18 | 337.21 |
| 2016-10-17 | 323.31 |
| 2016-10-14 | 320.75 |
| 2016-10-13 | 328.66 |
| 2016-10-12 | 338.28 |
| 2016-10-11 | 351.11 |
| 2016-10-07 | 350.04 |
| 2016-10-06 | 351.11 |
| 2016-10-05 | 360.73 |
| 2016-10-04 | 356.45 |
| 2016-10-03 | 353.25 |
| 2016-09-30 | 350.04 |
| 2016-09-29 | 358.59 |
| 2016-09-28 | 353.25 |
| 2016-09-27 | 351.11 |
| 2016-09-26 | 334.00 |
| 2016-09-23 | 338.28 |
| 2016-09-22 | 341.49 |
| 2016-09-21 | 340.42 |
| 2016-09-20 | 336.14 |
| 2016-09-19 | 336.14 |
| 2016-09-15 | 336.14 |
| 2016-09-14 | 335.07 |
| 2016-09-13 | 342.56 |
| 2016-09-12 | 335.07 |
| 2016-09-09 | 352.39 |
| 2016-09-08 | 360.81 |
| 2016-09-07 | 350.29 |
| 2016-09-06 | 351.34 |
| 2016-09-05 | 332.40 |
| 2016-09-02 | 323.98 |
| 2016-09-01 | 330.30 |
| 2016-08-31 | 341.87 |
| 2016-08-30 | 349.23 |
| 2016-08-29 | 311.99 |
| 2016-08-26 | 316.62 |
| 2016-08-25 | 313.25 |
| 2016-08-24 | 318.72 |
| 2016-08-23 | 313.25 |
| 2016-08-22 | 319.99 |
| 2016-08-19 | 318.72 |
| 2016-08-18 | 319.57 |
| 2016-08-17 | 320.83 |
| 2016-08-16 | 320.83 |
| 2016-08-15 | 335.56 |
| 2016-08-12 | 322.93 |
| 2016-08-11 | 309.04 |
| 2016-08-10 | 297.68 |
| 2016-08-09 | 296.42 |
| 2016-08-08 | 298.10 |
| 2016-08-05 | 295.58 |
| 2016-08-04 | 275.80 |
| 2016-08-03 | 249.71 |
| 2016-08-01 | 252.65 |
| 2016-07-29 | 263.60 |
| 2016-07-28 | 274.96 |
| 2016-07-27 | 275.38 |
| 2016-07-26 | 274.96 |
| 2016-07-25 | 268.65 |
| 2016-07-22 | 277.90 |
| 2016-07-21 | 283.37 |
| 2016-07-20 | 277.06 |
| 2016-07-19 | 263.17 |
| 2016-07-18 | 258.97 |
| 2016-07-15 | 267.80 |
| 2016-07-14 | 237.08 |
| 2016-07-13 | 237.92 |
| 2016-07-12 | 237.08 |
| 2016-07-11 | 220.25 |
| 2016-07-08 | 213.10 |
| 2016-07-07 | 217.73 |
| 2016-07-06 | 210.57 |
| 2016-07-05 | 230.77 |
| 2016-07-04 | 229.51 |
| 2016-06-30 | 226.14 |
| 2016-06-29 | 217.73 |
| 2016-06-28 | 215.20 |
| 2016-06-27 | 205.52 |
| 2016-06-24 | 202.58 |
| 2016-06-23 | 200.47 |
| 2016-06-22 | 199.63 |
| 2016-06-21 | 204.68 |
| 2016-06-20 | 211.83 |
| 2016-06-17 | 218.57 |
| 2016-06-16 | 224.04 |
| 2016-06-15 | 236.24 |
| 2016-06-14 | 227.83 |
| 2016-06-13 | 217.73 |
| 2016-06-10 | 237.50 |
| 2016-06-08 | 237.08 |
| 2016-06-07 | 242.13 |
| 2016-06-06 | 238.35 |
| 2016-06-03 | 234.14 |
| 2016-06-02 | 236.24 |
| 2016-06-01 | 254.34 |
| 2016-05-31 | 255.60 |
| 2016-05-30 | 254.34 |
| 2016-05-27 | 256.44 |
| 2016-05-26 | 251.39 |
| 2016-05-25 | 261.07 |
| 2016-05-24 | 258.55 |
| 2016-05-23 | 252.65 |
| 2016-05-20 | 252.23 |
| 2016-05-19 | 301.47 |
| 2016-05-18 | 300.21 |
| 2016-05-17 | 301.89 |
| 2016-05-16 | 301.05 |
| 2016-05-13 | 303.57 |
| 2016-05-12 | 295.58 |
| 2016-05-11 | 306.10 |
| 2016-05-10 | 304.00 |
| 2016-05-09 | 304.84 |
| 2016-05-06 | 306.52 |
| 2016-05-05 | 314.94 |
| 2016-05-04 | 309.04 |
| 2016-05-03 | 318.72 |
| 2016-04-29 | 317.46 |
| 2016-04-28 | 325.04 |
| 2016-04-27 | 339.77 |
| 2016-04-26 | 332.40 |
| 2016-04-25 | 339.77 |
| 2016-04-22 | 350.29 |
| 2016-04-21 | 336.61 |
| 2016-04-20 | 320.41 |
| 2016-04-19 | 328.19 |
| 2016-04-18 | 303.15 |
| 2016-04-15 | 301.89 |
| 2016-04-14 | 301.89 |
| 2016-04-13 | 301.89 |
| 2016-04-12 | 298.10 |
| 2016-04-11 | 306.94 |
| 2016-04-08 | 304.42 |
| 2016-04-07 | 273.05 |
| 2016-04-06 | 261.09 |
| 2016-04-05 | 275.94 |
| 2016-04-01 | 262.32 |
| 2016-03-31 | 252.42 |
| 2016-03-30 | 262.74 |
| 2016-03-29 | 265.62 |
| 2016-03-24 | 269.34 |
| 2016-03-23 | 287.91 |
| 2016-03-22 | 278.42 |
| 2016-03-21 | 289.97 |
| 2016-03-18 | 278.83 |
| 2016-03-17 | 272.64 |
| 2016-03-16 | 261.09 |
| 2016-03-15 | 266.45 |
| 2016-03-14 | 278.01 |
| 2016-03-11 | 287.50 |
| 2016-03-10 | 286.26 |
| 2016-03-09 | 283.37 |
| 2016-03-08 | 279.24 |
| 2016-03-07 | 284.20 |
| 2016-03-04 | 275.53 |
| 2016-03-03 | 256.96 |
| 2016-03-02 | 262.74 |
| 2016-03-01 | 244.17 |
| 2016-02-29 | 262.74 |
| 2016-02-26 | 269.34 |
| 2016-02-25 | 268.10 |
| 2016-02-24 | 300.70 |
| 2016-02-23 | 283.37 |
| 2016-02-22 | 308.96 |
| 2016-02-19 | 291.62 |
| 2016-02-18 | 287.50 |
| 2016-02-17 | 267.28 |
| 2016-02-16 | 281.72 |
| 2016-02-15 | 285.85 |
| 2016-02-12 | 287.50 |
| 2016-02-11 | 268.93 |
| 2016-02-05 | 264.39 |
| 2016-02-04 | 272.23 |
| 2016-02-03 | 272.64 |
| 2016-02-02 | 282.13 |
| 2016-02-01 | 295.75 |
| 2016-01-29 | 285.02 |
| 2016-01-28 | 272.23 |
| 2016-01-27 | 251.18 |
| 2016-01-26 | 268.10 |
| 2016-01-25 | 280.07 |
| 2016-01-22 | 271.40 |
| 2016-01-21 | 261.91 |
| 2016-01-20 | 284.20 |
| 2016-01-19 | 319.89 |
| 2016-01-18 | 307.72 |
| 2016-01-15 | 312.26 |
| 2016-01-14 | 308.13 |
| 2016-01-13 | 311.84 |
| 2016-01-12 | 307.72 |
| 2016-01-11 | 313.70 |
| 2016-01-08 | 330.21 |
| 2016-01-07 | 343.62 |
| 2016-01-06 | 350.84 |
| 2016-01-05 | 344.65 |
| 2016-01-04 | 332.27 |
| 2015-12-31 | 339.49 |
| 2015-12-30 | 343.62 |
| 2015-12-29 | 341.56 |
| 2015-12-28 | 340.52 |
| 2015-12-24 | 346.71 |
| 2015-12-23 | 351.87 |
| 2015-12-22 | 342.59 |
| 2015-12-21 | 320.92 |
| 2015-12-18 | 316.80 |
| 2015-12-17 | 334.33 |
| 2015-12-16 | 347.75 |
| 2015-12-15 | 334.33 |
| 2015-12-14 | 344.65 |
| 2015-12-11 | 349.81 |
| 2015-12-10 | 368.38 |
| 2015-12-09 | 375.60 |
| 2015-12-08 | 382.82 |
| 2015-12-07 | 390.04 |
| 2015-12-04 | 380.76 |
| 2015-12-03 | 384.89 |
| 2015-12-02 | 386.95 |
| 2015-12-01 | 381.79 |
| 2015-11-30 | 383.85 |
| 2015-11-27 | 368.38 |
| 2015-11-26 | 368.38 |
| 2015-11-25 | 375.60 |
| 2015-11-24 | 382.82 |
| 2015-11-23 | 383.85 |
| 2015-11-20 | 389.01 |
| 2015-11-19 | 396.23 |
| 2015-11-18 | 368.38 |
| 2015-11-17 | 347.75 |
| 2015-11-16 | 347.75 |
| 2015-11-13 | 359.09 |
| 2015-11-12 | 349.81 |
| 2015-11-11 | 337.43 |
| 2015-11-10 | 334.33 |
| 2015-11-09 | 344.65 |
| 2015-11-06 | 346.71 |
| 2015-11-05 | 349.81 |
| 2015-11-04 | 345.68 |
| 2015-11-03 | 334.33 |
| 2015-11-02 | 335.37 |
| 2015-10-30 | 348.78 |
| 2015-10-29 | 346.71 |
| 2015-10-28 | 344.65 |
| 2015-10-27 | 352.90 |
| 2015-10-26 | 316.80 |
| 2015-10-23 | 303.18 |
| 2015-10-22 | 294.51 |
| 2015-10-20 | 304.00 |
| 2015-10-19 | 303.18 |
| 2015-10-16 | 299.46 |
| 2015-10-15 | 302.35 |
| 2015-10-14 | 300.29 |
| 2015-10-13 | 304.42 |
| 2015-10-12 | 315.76 |
| 2015-10-09 | 316.80 |
| 2015-10-08 | 305.24 |
| 2015-10-07 | 320.92 |
| 2015-10-06 | 331.24 |
| 2015-10-05 | 337.43 |
| 2015-10-02 | 326.08 |
| 2015-09-30 | 312.67 |
| 2015-09-29 | 299.88 |
| 2015-09-25 | 309.78 |
| 2015-09-24 | 311.84 |
| 2015-09-23 | 294.10 |
| 2015-09-22 | 301.53 |
| 2015-09-21 | 294.92 |
| 2015-09-18 | 291.62 |
| 2015-09-17 | 287.50 |
| 2015-09-16 | 296.58 |
| 2015-09-15 | 286.67 |
| 2015-09-14 | 291.62 |
| 2015-09-11 | 294.92 |
| 2015-09-10 | 291.21 |
| 2015-09-09 | 297.81 |
| 2015-09-08 | 286.26 |
| 2015-09-07 | 275.53 |
| 2015-09-04 | 288.32 |
| 2015-09-02 | 264.39 |
| 2015-09-01 | 276.77 |
| 2015-08-31 | 302.77 |
| 2015-08-28 | 295.75 |
| 2015-08-27 | 287.50 |
| 2015-08-26 | 275.53 |
| 2015-08-25 | 277.18 |
| 2015-08-24 | 266.04 |
| 2015-08-21 | 288.32 |
| 2015-08-20 | 312.67 |
| 2015-08-19 | 334.33 |
| 2015-08-18 | 331.24 |
| 2015-08-17 | 315.98 |
| 2015-08-14 | 320.05 |
| 2015-08-13 | 306.83 |
| 2015-08-12 | 320.05 |
| 2015-08-11 | 328.19 |
| 2015-08-10 | 317.00 |
| 2015-08-07 | 300.73 |
| 2015-08-06 | 312.93 |
| 2015-08-05 | 293.40 |
| 2015-08-04 | 305.20 |
| 2015-08-03 | 308.86 |
| 2015-07-31 | 304.39 |
| 2015-07-30 | 302.35 |
| 2015-07-29 | 296.66 |
| 2015-07-28 | 277.54 |
| 2015-07-27 | 288.93 |
| 2015-07-24 | 303.57 |
| 2015-07-23 | 298.29 |
| 2015-07-22 | 285.67 |
| 2015-07-21 | 286.49 |
| 2015-07-20 | 278.35 |
| 2015-07-17 | 272.66 |
| 2015-07-16 | 272.25 |
| 2015-07-15 | 269.40 |
| 2015-07-14 | 270.21 |
| 2015-07-13 | 279.17 |
| 2015-07-10 | 258.42 |
| 2015-07-09 | 259.64 |
| 2015-07-08 | 223.43 |
| 2015-07-07 | 251.09 |
| 2015-07-06 | 246.21 |
| 2015-07-03 | 258.42 |
| 2015-07-02 | 267.37 |
| 2015-06-30 | 282.42 |
| 2015-06-29 | 258.82 |
| 2015-06-26 | 262.08 |
| 2015-06-25 | 270.62 |
| 2015-06-24 | 277.94 |
| 2015-06-23 | 280.79 |
| 2015-06-22 | 252.31 |
| 2015-06-19 | 249.06 |
| 2015-06-18 | 251.09 |
| 2015-06-17 | 250.28 |
| 2015-06-16 | 248.65 |
| 2015-06-15 | 248.65 |
| 2015-06-12 | 251.09 |
| 2015-06-11 | 254.35 |
| 2015-06-10 | 250.69 |
| 2015-06-09 | 250.69 |
| 2015-06-08 | 262.89 |
| 2015-06-05 | 273.88 |
| 2015-06-04 | 262.08 |
| 2015-06-03 | 262.49 |
| 2015-06-02 | 262.49 |
| 2015-06-01 | 265.33 |
| 2015-05-29 | 265.74 |
| 2015-05-28 | 272.25 |
| 2015-05-27 | 283.23 |
| 2015-05-26 | 277.54 |
| 2015-05-22 | 293.40 |
| 2015-05-21 | 280.79 |
| 2015-05-20 | 285.27 |
| 2015-05-19 | 296.66 |
| 2015-05-18 | 280.39 |
| 2015-05-15 | 265.74 |
| 2015-05-14 | 260.86 |
| 2015-05-13 | 257.20 |
| 2015-05-12 | 262.49 |
| 2015-05-11 | 268.18 |
| 2015-05-08 | 279.98 |
| 2015-05-07 | 249.47 |
| 2015-05-06 | 247.03 |
| 2015-05-05 | 249.47 |
| 2015-05-04 | 252.72 |
| 2015-04-30 | 247.43 |
| 2015-04-29 | 247.03 |
| 2015-04-28 | 247.03 |
| 2015-04-27 | 249.06 |
| 2015-04-24 | 251.09 |
| 2015-04-23 | 249.87 |
| 2015-04-22 | 238.89 |
| 2015-04-21 | 240.52 |
| 2015-04-20 | 236.85 |
| 2015-04-17 | 244.18 |
| 2015-04-16 | 243.77 |
| 2015-04-15 | 247.03 |
| 2015-04-14 | 227.09 |
| 2015-04-13 | 226.68 |
| 2015-04-10 | 226.28 |
| 2015-04-09 | 215.70 |
| 2015-04-08 | 213.67 |
| 2015-04-02 | 196.17 |
| 2015-04-01 | 192.20 |
| 2015-03-31 | 181.86 |
| 2015-03-30 | 189.81 |
| 2015-03-27 | 213.67 |
| 2015-03-26 | 199.35 |
| 2015-03-25 | 220.42 |
| 2015-03-24 | 222.01 |
| 2015-03-23 | 224.40 |
| 2015-03-20 | 222.01 |
| 2015-03-19 | 226.78 |
| 2015-03-18 | 222.41 |
| 2015-03-17 | 228.37 |
| 2015-03-16 | 229.97 |
| 2015-03-13 | 220.42 |
| 2015-03-12 | 222.01 |
| 2015-03-11 | 225.59 |
| 2015-03-10 | 220.42 |
| 2015-03-09 | 227.98 |
| 2015-03-06 | 229.97 |
| 2015-03-05 | 224.80 |
| 2015-03-04 | 223.60 |
| 2015-03-03 | 231.95 |
| 2015-03-02 | 224.80 |
| 2015-02-27 | 210.09 |
| 2015-02-26 | 227.98 |
| 2015-02-25 | 218.04 |
| 2015-02-24 | 211.68 |
| 2015-02-23 | 198.16 |
| 2015-02-18 | 201.34 |
| 2015-02-17 | 195.38 |
| 2015-02-16 | 193.79 |
| 2015-02-13 | 200.94 |
| 2015-02-12 | 202.93 |
| 2015-02-11 | 180.27 |
| 2015-02-10 | 162.38 |
| 2015-02-09 | 167.15 |
| 2015-02-06 | 163.57 |
| 2015-02-05 | 165.96 |
| 2015-02-04 | 172.32 |
| 2015-02-03 | 173.91 |
| 2015-02-02 | 171.53 |
| 2015-01-30 | 171.53 |
| 2015-01-29 | 172.72 |
| 2015-01-28 | 170.33 |
| 2015-01-27 | 169.14 |
| 2015-01-26 | 167.55 |
| 2015-01-23 | 166.75 |
| 2015-01-22 | 164.77 |
| 2015-01-21 | 168.35 |
| 2015-01-20 | 157.21 |
| 2015-01-19 | 164.37 |
| 2015-01-16 | 169.94 |
| 2015-01-15 | 168.35 |
| 2015-01-14 | 168.35 |
| 2015-01-13 | 171.92 |
| 2015-01-12 | 164.37 |
| 2015-01-09 | 165.96 |
| 2015-01-08 | 169.54 |
| 2015-01-07 | 168.35 |
| 2015-01-06 | 171.13 |
| 2015-01-05 | 166.36 |
| 2015-01-02 | 168.74 |
| 2014-12-31 | 172.32 |
| 2014-12-30 | 170.33 |
| 2014-12-29 | 169.94 |
| 2014-12-24 | 164.77 |
| 2014-12-23 | 153.24 |
| 2014-12-22 | 152.44 |
| 2014-12-19 | 175.50 |
| 2014-12-18 | 185.84 |
| 2014-12-17 | 181.07 |
| 2014-12-16 | 182.26 |
| 2014-12-15 | 177.09 |
| 2014-12-12 | 181.46 |
| 2014-12-11 | 177.09 |
| 2014-12-10 | 158.41 |
| 2014-12-09 | 155.62 |
| 2014-12-08 | 155.23 |
| 2014-12-05 | 173.12 |
| 2014-12-04 | 198.56 |
| 2014-12-03 | 223.60 |
| 2014-12-02 | 222.01 |
| 2014-12-01 | 222.81 |
| 2014-11-28 | 219.23 |
| 2014-11-27 | 213.67 |
| 2014-11-26 | 216.45 |
| 2014-11-25 | 209.69 |
| 2014-11-24 | 209.69 |
| 2014-11-21 | 214.06 |
| 2014-11-20 | 205.32 |
| 2014-11-19 | 200.15 |
| 2014-11-18 | 207.70 |
| 2014-11-17 | 210.09 |
| 2014-11-14 | 206.51 |
| 2014-11-13 | 196.17 |
| 2014-11-12 | 197.76 |
| 2014-11-11 | 198.16 |
| 2014-11-10 | 199.75 |
| 2014-11-07 | 198.56 |
| 2014-11-06 | 200.15 |
| 2014-11-05 | 196.17 |
| 2014-11-04 | 209.69 |
| 2014-11-03 | 209.69 |
| 2014-10-31 | 202.14 |
| 2014-10-30 | 201.74 |
| 2014-10-29 | 206.51 |
| 2014-10-28 | 195.38 |
| 2014-10-27 | 196.17 |
| 2014-10-24 | 196.57 |
| 2014-10-23 | 197.76 |
| 2014-10-22 | 199.75 |
| 2014-10-21 | 189.42 |
| 2014-10-20 | 205.71 |
| 2014-10-17 | 212.08 |
| 2014-10-16 | 214.86 |
| 2014-10-15 | 253.42 |
| 2014-10-14 | 251.04 |
| 2014-10-13 | 244.67 |
| 2014-10-10 | 235.93 |
| 2014-10-09 | 231.95 |
| 2014-10-08 | 235.53 |
| 2014-10-07 | 235.93 |
| 2014-10-06 | 230.76 |
| 2014-10-03 | 222.01 |
| 2014-09-30 | 214.46 |
| 2014-09-29 | 196.97 |
| 2014-09-26 | 199.75 |
| 2014-09-25 | 196.17 |
| 2014-09-24 | 198.16 |
| 2014-09-23 | 194.98 |
| 2014-09-22 | 197.37 |
| 2014-09-19 | 198.56 |
| 2014-09-18 | 187.82 |
| 2014-09-17 | 192.99 |
| 2014-09-16 | 191.01 |
| 2014-09-15 | 195.38 |
| 2014-09-12 | 194.58 |
| 2014-09-11 | 193.39 |
| 2014-09-10 | 191.01 |
| 2014-09-08 | 198.16 |
| 2014-09-05 | 198.16 |
| 2014-09-04 | 196.57 |
| 2014-09-03 | 199.35 |
| 2014-09-02 | 195.38 |
| 2014-09-01 | 197.76 |
| 2014-08-29 | 195.78 |
| 2014-08-28 | 194.98 |
| 2014-08-27 | 198.56 |
| 2014-08-26 | 196.97 |
| 2014-08-25 | 198.56 |
| 2014-08-22 | 204.52 |
| 2014-08-21 | 203.33 |
| 2014-08-20 | 192.20 |
| 2014-08-19 | 185.24 |
| 2014-08-18 | 192.66 |
| 2014-08-15 | 191.49 |
| 2014-08-14 | 192.27 |
| 2014-08-13 | 199.70 |
| 2014-08-12 | 190.32 |
| 2014-08-11 | 182.51 |
| 2014-08-08 | 187.19 |
| 2014-08-07 | 185.24 |
| 2014-08-06 | 178.21 |
| 2014-08-05 | 164.53 |
| 2014-08-04 | 157.50 |
| 2014-08-01 | 148.51 |
| 2014-07-31 | 150.07 |
| 2014-07-30 | 150.07 |
| 2014-07-29 | 148.12 |
| 2014-07-28 | 149.68 |
| 2014-07-25 | 143.43 |
| 2014-07-24 | 146.56 |
| 2014-07-23 | 137.96 |
| 2014-07-22 | 140.31 |
| 2014-07-21 | 139.52 |
| 2014-07-18 | 136.79 |
| 2014-07-17 | 143.43 |
| 2014-07-16 | 147.73 |
| 2014-07-15 | 145.39 |
| 2014-07-14 | 143.43 |
| 2014-07-11 | 148.51 |
| 2014-07-10 | 143.43 |
| 2014-07-09 | 152.42 |
| 2014-07-08 | 154.37 |
| 2014-07-07 | 152.81 |
| 2014-07-04 | 146.95 |
| 2014-07-03 | 143.04 |
| 2014-07-02 | 138.74 |
| 2014-06-30 | 140.70 |
| 2014-06-27 | 138.35 |
| 2014-06-26 | 143.04 |
| 2014-06-25 | 135.23 |
| 2014-06-24 | 139.52 |
| 2014-06-23 | 133.66 |
| 2014-06-20 | 130.54 |
| 2014-06-19 | 127.41 |
| 2014-06-18 | 127.02 |
| 2014-06-17 | 126.24 |
| 2014-06-16 | 119.21 |
| 2014-06-13 | 123.11 |
| 2014-06-12 | 123.89 |
| 2014-06-11 | 125.07 |
| 2014-06-10 | 126.63 |
| 2014-06-09 | 124.29 |
| 2014-06-06 | 123.50 |
| 2014-06-05 | 123.50 |
| 2014-06-04 | 123.50 |
| 2014-06-03 | 129.76 |
| 2014-05-30 | 122.72 |
| 2014-05-29 | 120.38 |
| 2014-05-28 | 123.89 |
| 2014-05-27 | 128.58 |
| 2014-05-26 | 130.54 |
| 2014-05-23 | 128.97 |
| 2014-05-22 | 130.93 |
| 2014-05-21 | 127.80 |
| 2014-05-20 | 129.36 |
| 2014-05-19 | 130.54 |
| 2014-05-16 | 130.54 |
| 2014-05-15 | 136.01 |
| 2014-05-14 | 119.60 |
| 2014-05-13 | 127.02 |
| 2014-05-12 | 122.72 |
| 2014-05-09 | 118.81 |
| 2014-05-08 | 116.86 |
| 2014-05-07 | 121.94 |
| 2014-05-05 | 124.68 |
| 2014-05-02 | 127.02 |
| 2014-04-30 | 121.55 |
| 2014-04-29 | 120.38 |
| 2014-04-28 | 117.64 |
| 2014-04-25 | 126.24 |
| 2014-04-24 | 130.93 |
| 2014-04-23 | 128.19 |
| 2014-04-22 | 131.32 |
| 2014-04-17 | 133.27 |
| 2014-04-16 | 132.49 |
| 2014-04-15 | 133.27 |
| 2014-04-14 | 137.96 |
| 2014-04-11 | 141.28 |
| 2014-04-10 | 147.01 |
| 2014-04-09 | 135.94 |
| 2014-04-08 | 131.36 |
| 2014-04-07 | 133.65 |
| 2014-04-04 | 130.97 |
| 2014-04-03 | 130.59 |
| 2014-04-02 | 138.99 |
| 2014-04-01 | 143.95 |
| 2014-03-31 | 147.01 |
| 2014-03-28 | 142.81 |
| 2014-03-27 | 137.08 |
| 2014-03-26 | 130.59 |
| 2014-03-25 | 123.34 |
| 2014-03-24 | 131.36 |
| 2014-03-21 | 132.50 |
| 2014-03-20 | 126.39 |
| 2014-03-19 | 136.32 |
| 2014-03-18 | 131.36 |
| 2014-03-17 | 131.36 |
| 2014-03-14 | 130.59 |
| 2014-03-13 | 143.19 |
| 2014-03-12 | 143.19 |
| 2014-03-11 | 150.06 |
| 2014-03-10 | 143.95 |
| 2014-03-07 | 143.95 |
| 2014-03-06 | 141.28 |
| 2014-03-05 | 136.70 |
| 2014-03-04 | 137.46 |
| 2014-03-03 | 133.65 |
| 2014-02-28 | 129.07 |
| 2014-02-27 | 126.78 |
| 2014-02-26 | 114.18 |
| 2014-02-25 | 103.87 |
| 2014-02-24 | 109.98 |
| 2014-02-21 | 108.83 |
| 2014-02-20 | 106.16 |
| 2014-02-19 | 103.10 |
| 2014-02-18 | 105.40 |
| 2014-02-17 | 103.10 |
| 2014-02-14 | 100.05 |
| 2014-02-13 | 100.43 |
| 2014-02-12 | 107.69 |
| 2014-02-11 | 101.58 |
| 2014-02-10 | 100.43 |
| 2014-02-07 | 106.54 |
| 2014-02-06 | 102.34 |
| 2014-02-05 | 100.43 |
| 2014-02-04 | 108.07 |
| 2014-01-30 | 116.47 |
| 2014-01-29 | 114.18 |
| 2014-01-28 | 111.12 |
| 2014-01-27 | 106.54 |
| 2014-01-24 | 112.65 |
| 2014-01-23 | 119.90 |
| 2014-01-22 | 119.90 |
| 2014-01-21 | 119.14 |
| 2014-01-20 | 119.14 |
| 2014-01-17 | 123.34 |
| 2014-01-16 | 120.67 |
| 2014-01-15 | 113.79 |
| 2014-01-14 | 108.83 |
| 2014-01-13 | 109.98 |
| 2014-01-10 | 112.65 |
| 2014-01-09 | 112.65 |
| 2014-01-08 | 111.89 |
| 2014-01-07 | 109.98 |
| 2014-01-06 | 101.20 |
| 2014-01-03 | 100.05 |
| 2014-01-02 | 84.02 |
| 2013-12-31 | 83.25 |
| 2013-12-30 | 82.11 |
| 2013-12-27 | 82.30 |
| 2013-12-24 | 80.77 |
| 2013-12-23 | 75.81 |
| 2013-12-20 | 77.53 |
| 2013-12-19 | 88.60 |
| 2013-12-18 | 85.54 |
| 2013-12-17 | 89.17 |
| 2013-12-16 | 86.88 |
| 2013-12-13 | 93.94 |
| 2013-12-12 | 89.74 |
| 2013-12-11 | 100.81 |
| 2013-12-10 | 98.52 |
| 2013-12-09 | 98.14 |
| 2013-12-06 | 100.43 |
| 2013-12-05 | 101.58 |
| 2013-12-04 | 101.58 |
| 2013-12-03 | 101.58 |
| 2013-12-02 | 105.01 |
| 2013-11-29 | 108.45 |
| 2013-11-28 | 108.07 |
| 2013-11-27 | 112.27 |
| 2013-11-26 | 110.74 |
| 2013-11-25 | 112.27 |
| 2013-11-22 | 112.65 |
| 2013-11-21 | 114.94 |
| 2013-11-20 | 112.27 |
| 2013-11-19 | 105.78 |
| 2013-11-18 | 105.01 |
| 2013-11-15 | 105.40 |
| 2013-11-14 | 114.56 |
| 2013-11-13 | 119.14 |
| 2013-11-12 | 121.43 |
| 2013-11-11 | 124.87 |
| 2013-11-08 | 119.52 |
| 2013-11-07 | 123.34 |
| 2013-11-06 | 119.52 |
| 2013-11-05 | 117.99 |
| 2013-11-04 | 116.47 |
| 2013-11-01 | 118.76 |
| 2013-10-31 | 112.27 |
| 2013-10-30 | 113.79 |
| 2013-10-29 | 105.40 |
| 2013-10-28 | 109.60 |
| 2013-10-25 | 103.10 |
| 2013-10-24 | 108.07 |
| 2013-10-23 | 107.30 |
| 2013-10-22 | 111.89 |
| 2013-10-21 | 121.05 |
| 2013-10-18 | 120.67 |
| 2013-10-17 | 115.70 |
| 2013-10-16 | 107.30 |
| 2013-10-15 | 115.32 |
| 2013-10-11 | 119.52 |
| 2013-10-10 | 110.74 |
| 2013-10-09 | 112.65 |
| 2013-10-08 | 112.65 |
| 2013-10-07 | 106.54 |
| 2013-10-04 | 94.71 |
| 2013-10-03 | 91.65 |
| 2013-10-02 | 92.42 |
| 2013-09-30 | 90.70 |
| 2013-09-27 | 91.27 |
| 2013-09-26 | 92.42 |
| 2013-09-25 | 89.74 |
| 2013-09-24 | 81.15 |
| 2013-09-23 | 69.13 |
| 2013-09-19 | 76.38 |
| 2013-09-18 | 81.73 |
| 2013-09-17 | 82.11 |
| 2013-09-16 | 80.77 |
| 2013-09-13 | 82.49 |
| 2013-09-12 | 86.12 |
| 2013-09-11 | 88.79 |
| 2013-09-10 | 84.78 |
| 2013-09-09 | 88.79 |
| 2013-09-06 | 84.97 |
| 2013-09-05 | 84.97 |
| 2013-09-04 | 85.54 |
| 2013-09-03 | 88.41 |
| 2013-09-02 | 89.93 |
| 2013-08-30 | 91.27 |
| 2013-08-29 | 88.79 |
| 2013-08-28 | 83.06 |
| 2013-08-27 | 83.83 |
| 2013-08-26 | 81.92 |
| 2013-08-23 | 85.54 |
| 2013-08-22 | 89.74 |
| 2013-08-21 | 88.60 |
| 2013-08-20 | 83.25 |
| 2013-08-19 | 85.54 |
| 2013-08-16 | 86.29 |
| 2013-08-15 | 90.97 |
| 2013-08-13 | 89.10 |
| 2013-08-12 | 84.05 |
| 2013-08-09 | 90.22 |
| 2013-08-08 | 84.23 |
| 2013-08-07 | 84.61 |
| 2013-08-06 | 74.68 |
| 2013-08-05 | 69.07 |
| 2013-08-02 | 66.26 |
| 2013-08-01 | 67.19 |
| 2013-07-31 | 64.01 |
| 2013-07-30 | 63.82 |
| 2013-07-29 | 56.71 |
| 2013-07-26 | 55.21 |
| 2013-07-25 | 55.21 |
| 2013-07-24 | 56.90 |
| 2013-07-23 | 56.34 |
| 2013-07-22 | 56.52 |
| 2013-07-19 | 63.26 |
| 2013-07-18 | 62.14 |
| 2013-07-17 | 59.14 |
| 2013-07-16 | 58.96 |
| 2013-07-15 | 48.85 |
| 2013-07-12 | 44.35 |
| 2013-07-11 | 46.41 |
| 2013-07-10 | 33.31 |
| 2013-07-09 | 33.12 |
| 2013-07-08 | 32.00 |
| 2013-07-05 | 26.57 |
| 2013-07-04 | 25.82 |
| 2013-07-03 | 24.13 |
| 2013-07-02 | 30.69 |
| 2013-06-28 | 27.32 |
| 2013-06-27 | 26.75 |
| 2013-06-26 | 25.63 |
| 2013-06-25 | 20.95 |
| 2013-06-24 | 22.45 |
| 2013-06-21 | 23.76 |
| 2013-06-20 | 23.57 |
| 2013-06-19 | 25.63 |
| 2013-06-18 | 28.81 |
| 2013-06-17 | 28.06 |
| 2013-06-14 | 30.12 |
| 2013-06-13 | 28.44 |
| 2013-06-11 | 35.55 |
| 2013-06-10 | 36.49 |
| 2013-06-07 | 42.29 |
| 2013-06-06 | 42.29 |
| 2013-06-05 | 41.92 |
| 2013-06-04 | 41.54 |
| 2013-06-03 | 34.06 |
| 2013-05-31 | 34.80 |
| 2013-05-30 | 34.80 |
| 2013-05-29 | 38.36 |
| 2013-05-28 | 35.93 |
| 2013-05-27 | 37.80 |
| 2013-05-24 | 41.73 |
| 2013-05-23 | 33.68 |
| 2013-05-22 | 40.61 |
| 2013-05-21 | 39.86 |
| 2013-05-20 | 34.06 |
| 2013-05-16 | 34.99 |
| 2013-05-15 | 36.68 |
| 2013-05-14 | 25.07 |
| 2013-05-13 | 31.06 |
| 2013-05-10 | 31.43 |
| 2013-05-09 | 29.56 |
| 2013-05-08 | 30.31 |
| 2013-05-07 | 22.82 |
| 2013-05-06 | 22.07 |
| 2013-05-03 | 22.63 |
| 2013-05-02 | 20.95 |
| 2013-04-30 | 21.70 |
| 2013-04-29 | 19.26 |
| 2013-04-26 | 23.57 |
| 2013-04-25 | 23.57 |
| 2013-04-24 | 23.38 |
| 2013-04-23 | 22.26 |
| 2013-04-22 | 21.89 |
| 2013-04-19 | 22.63 |
| 2013-04-18 | 20.95 |
| 2013-04-17 | 18.14 |
| 2013-04-16 | 17.39 |
| 2013-04-15 | 18.14 |
| 2013-04-12 | 19.26 |
| 2013-04-11 | 22.63 |
| 2013-04-10 | 21.91 |
| 2013-04-09 | 22.63 |
| 2013-04-08 | 16.14 |
| 2013-04-05 | 17.22 |
| 2013-04-03 | 17.77 |
| 2013-04-02 | 17.04 |
| 2013-03-28 | 19.75 |
| 2013-03-27 | 19.93 |
| 2013-03-26 | 19.39 |
| 2013-03-25 | 19.21 |
| 2013-03-22 | 22.27 |
| 2013-03-21 | 22.27 |
| 2013-03-20 | 18.49 |
| 2013-03-19 | 17.77 |
| 2013-03-18 | 19.75 |
| 2013-03-15 | 21.73 |
| 2013-03-14 | 22.45 |
| 2013-03-13 | 26.24 |
| 2013-03-12 | 26.60 |
| 2013-03-11 | 27.14 |
| 2013-03-08 | 28.04 |
| 2013-03-07 | 25.70 |
| 2013-03-06 | 29.31 |
| 2013-03-05 | 29.31 |
| 2013-03-04 | 28.95 |
| 2013-03-01 | 29.85 |
| 2013-02-28 | 32.37 |
| 2013-02-27 | 33.09 |
| 2013-02-26 | 27.32 |
| 2013-02-25 | 36.34 |
| 2013-02-22 | 34.72 |
| 2013-02-21 | 35.08 |
| 2013-02-20 | 39.05 |
| 2013-02-19 | 39.77 |
| 2013-02-18 | 46.26 |
| 2013-02-15 | 42.29 |
| 2013-02-14 | 37.96 |
| 2013-02-08 | 35.26 |
| 2013-02-07 | 29.31 |
| 2013-02-06 | 29.31 |
| 2013-02-05 | 26.24 |
| 2013-02-04 | 28.77 |
| 2013-02-01 | 29.31 |
| 2013-01-31 | 30.57 |
| 2013-01-30 | 32.01 |
| 2013-01-29 | 30.39 |
| 2013-01-28 | 33.46 |
| 2013-01-25 | 24.26 |
| 2013-01-24 | 31.83 |
| 2013-01-23 | 39.23 |
| 2013-01-22 | 46.44 |
| 2013-01-21 | 48.06 |
| 2013-01-18 | 53.29 |
| 2013-01-17 | 48.24 |
| 2013-01-16 | 47.34 |
| 2013-01-15 | 43.37 |
| 2013-01-14 | 40.85 |
| 2013-01-11 | 42.65 |
| 2013-01-10 | 46.26 |
| 2013-01-09 | 43.37 |
| 2013-01-08 | 41.03 |
| 2013-01-07 | 35.80 |
| 2013-01-04 | 36.16 |
| 2013-01-03 | 36.16 |
| 2013-01-02 | 33.64 |
| 2012-12-31 | 23.72 |
| 2012-12-28 | 21.73 |
| 2012-12-27 | 19.57 |
| 2012-12-24 | 19.93 |
| 2012-12-21 | 17.95 |
| 2012-12-20 | 14.52 |
| 2012-12-19 | 19.21 |
| 2012-12-18 | 20.83 |
| 2012-12-17 | 17.95 |
| 2012-12-14 | 15.60 |
| 2012-12-13 | 14.34 |
| 2012-12-12 | 17.58 |
| 2012-12-11 | 9.65 |
| 2012-12-10 | 6.58 |
| 2012-12-07 | 7.31 |
| 2012-12-06 | 2.80 |
| 2012-12-05 | 3.70 |
| 2012-12-04 | -1.17 |
| 2012-12-03 | -1.53 |
| 2012-11-30 | 2.08 |
| 2012-11-29 | -0.27 |
| 2012-11-28 | 1.17 |
| 2012-11-27 | 2.80 |
| 2012-11-26 | 3.16 |
| 2012-11-23 | 5.14 |
| 2012-11-22 | 5.86 |
| 2012-11-21 | 3.88 |
| 2012-11-20 | 7.67 |
| 2012-11-19 | 7.85 |
| 2012-11-16 | 13.26 |
| 2012-11-15 | 12.72 |
| 2012-11-14 | 15.78 |
| 2012-11-13 | 11.45 |
| 2012-11-12 | 10.37 |
| 2012-11-09 | 12.90 |
| 2012-11-08 | 14.70 |
| 2012-11-07 | 19.75 |
| 2012-11-06 | 19.39 |
| 2012-11-05 | 24.26 |
| 2012-11-02 | 26.42 |
| 2012-11-01 | 24.44 |
| 2012-10-31 | 19.03 |
| 2012-10-30 | 15.24 |
| 2012-10-29 | 13.44 |
| 2012-10-26 | 12.54 |
| 2012-10-25 | 15.60 |
| 2012-10-24 | 19.75 |
| 2012-10-22 | 23.00 |
| 2012-10-19 | 24.26 |
| 2012-10-18 | 26.06 |
| 2012-10-17 | 29.85 |
| 2012-10-16 | 24.44 |
| 2012-10-15 | 19.03 |
| 2012-10-12 | 22.27 |
| 2012-10-11 | 16.68 |
| 2012-10-10 | 10.73 |
| 2012-10-09 | 13.26 |
| 2012-10-08 | 11.45 |
| 2012-10-05 | 15.24 |
| 2012-10-04 | 13.08 |
| 2012-10-03 | 4.42 |
| 2012-09-28 | 7.49 |
| 2012-09-27 | -1.89 |
| 2012-09-26 | -6.40 |
| 2012-09-25 | -3.70 |
| 2012-09-24 | -1.71 |
| 2012-09-21 | -1.17 |
| 2012-09-20 | -2.97 |
| 2012-09-19 | 0.09 |
| 2012-09-18 | -3.15 |
| 2012-09-17 | 2.08 |
| 2012-09-14 | 0.27 |
| 2012-09-13 | -0.63 |
| 2012-09-12 | -2.43 |
| 2012-09-11 | -5.86 |
| 2012-09-10 | -6.94 |
| 2012-09-07 | -11.27 |
| 2012-09-06 | -14.34 |
| 2012-09-05 | -18.48 |
| 2012-09-04 | -16.50 |
| 2012-09-03 | -15.96 |
| 2012-08-31 | -17.22 |
| 2012-08-30 | -17.40 |
| 2012-08-29 | -17.40 |
| 2012-08-28 | -15.24 |
| 2012-08-27 | -14.16 |
| 2012-08-24 | -10.55 |
| 2012-08-23 | -11.81 |
| 2012-08-22 | -16.14 |
| 2012-08-21 | -14.16 |
| 2012-08-20 | -18.66 |
| 2012-08-17 | -18.84 |
| 2012-08-16 | -20.22 |
| 2012-08-15 | -20.39 |
| 2012-08-14 | -21.08 |
| 2012-08-13 | -21.93 |
| 2012-08-10 | -18.84 |
| 2012-08-09 | -19.36 |
| 2012-08-08 | -24.68 |
| 2012-08-07 | -20.90 |
| 2012-08-06 | -16.79 |
| 2012-08-03 | -28.97 |
| 2012-08-02 | -28.80 |
| 2012-08-01 | -28.11 |
| 2012-07-31 | -25.36 |
| 2012-07-30 | -26.22 |
| 2012-07-27 | -25.36 |
| 2012-07-26 | -28.45 |
| 2012-07-25 | -29.83 |
| 2012-07-24 | -30.34 |
| 2012-07-23 | -29.48 |
| 2012-07-20 | -27.77 |
| 2012-07-19 | -28.28 |
| 2012-07-18 | -28.45 |
| 2012-07-17 | -28.11 |
| 2012-07-16 | -28.11 |
| 2012-07-13 | -22.79 |
| 2012-07-12 | -23.31 |
| 2012-07-11 | -20.39 |
| 2012-07-10 | -19.70 |
| 2012-07-09 | -20.90 |
| 2012-07-06 | -17.30 |
| 2012-07-05 | -17.13 |
| 2012-07-04 | -17.99 |
| 2012-07-03 | -19.87 |
| 2012-06-29 | -19.70 |
| 2012-06-28 | -22.79 |
| 2012-06-27 | -18.33 |
| 2012-06-26 | -15.24 |
| 2012-06-25 | -11.98 |
| 2012-06-22 | -7.52 |
| 2012-06-21 | -3.06 |
| 2012-06-20 | -2.37 |
| 2012-06-19 | -4.09 |
| 2012-06-18 | -4.60 |
| 2012-06-15 | 0.37 |
| 2012-06-14 | 0.20 |
| 2012-06-13 | 2.26 |
| 2012-06-12 | -0.31 |
| 2012-06-11 | 3.12 |
| 2012-06-08 | 3.29 |
| 2012-06-07 | 3.97 |
| 2012-06-06 | 4.15 |
| 2012-06-05 | 2.95 |
| 2012-06-04 | 2.95 |
| 2012-06-01 | 6.03 |
| 2012-05-31 | 9.12 |
| 2012-05-30 | 9.47 |
| 2012-05-29 | 11.35 |
| 2012-05-28 | 7.58 |
| 2012-05-25 | 4.49 |
| 2012-05-24 | 2.95 |
| 2012-05-23 | 2.60 |
| 2012-05-22 | 3.63 |
| 2012-05-21 | 0.03 |
| 2012-05-18 | 2.95 |
| 2012-05-17 | 13.41 |
| 2012-05-16 | 11.35 |
| 2012-05-15 | 14.61 |
| 2012-05-14 | 17.19 |
| 2012-05-11 | 13.58 |
| 2012-05-10 | 14.61 |
| 2012-05-09 | 17.53 |
| 2012-05-08 | 21.65 |
| 2012-05-07 | 21.99 |
| 2012-05-04 | 29.02 |
| 2012-05-03 | 29.71 |
| 2012-05-02 | 31.08 |
| 2012-04-30 | 31.60 |
| 2012-04-27 | 32.46 |
| 2012-04-26 | 32.46 |
| 2012-04-25 | 32.11 |
| 2012-04-24 | 28.00 |
| 2012-04-23 | 28.51 |
| 2012-04-20 | 33.49 |
| 2012-04-19 | 34.69 |
| 2012-04-18 | 33.49 |
| 2012-04-17 | 31.43 |
| 2012-04-16 | 32.97 |
| 2012-04-13 | 35.72 |
| 2012-04-12 | 36.23 |
| 2012-04-11 | 34.34 |
| 2012-04-10 | 37.26 |
| 2012-04-05 | 38.63 |
| 2012-04-03 | 38.63 |
| 2012-04-02 | 35.97 |
| 2012-03-30 | 34.64 |
| 2012-03-29 | 35.47 |
| 2012-03-28 | 37.14 |
| 2012-03-27 | 40.96 |
| 2012-03-26 | 37.97 |
| 2012-03-23 | 38.13 |
| 2012-03-22 | 39.96 |
| 2012-03-21 | 37.14 |
| 2012-03-20 | 39.96 |
| 2012-03-19 | 40.96 |
| 2012-03-16 | 46.28 |
| 2012-03-15 | 46.61 |
| 2012-03-14 | 46.94 |
| 2012-03-13 | 44.62 |
| 2012-03-12 | 47.11 |
| 2012-03-09 | 49.60 |
| 2012-03-08 | 43.95 |
| 2012-03-07 | 37.47 |
| 2012-03-06 | 34.31 |
| 2012-03-05 | 38.97 |
| 2012-03-02 | 41.13 |
| 2012-03-01 | 37.80 |
| 2012-02-29 | 43.29 |
| 2012-02-28 | 43.12 |
| 2012-02-27 | 40.63 |
| 2012-02-24 | 40.79 |
| 2012-02-23 | 39.13 |
| 2012-02-22 | 40.13 |
| 2012-02-21 | 38.47 |
| 2012-02-20 | 37.47 |
| 2012-02-17 | 41.96 |
| 2012-02-16 | 39.13 |
| 2012-02-15 | 38.13 |
| 2012-02-14 | 35.31 |
| 2012-02-13 | 41.46 |
| 2012-02-10 | 47.94 |
| 2012-02-09 | 59.08 |
| 2012-02-08 | 61.57 |
| 2012-02-07 | 41.13 |
| 2012-02-06 | 38.30 |
| 2012-02-03 | 31.15 |
| 2012-02-02 | 22.68 |
| 2012-02-01 | 24.17 |
| 2012-01-31 | 29.82 |
| 2012-01-30 | 32.15 |
| 2012-01-27 | 41.63 |
| 2012-01-26 | 42.46 |
| 2012-01-20 | 39.96 |
| 2012-01-19 | 41.29 |
| 2012-01-18 | 41.46 |
| 2012-01-17 | 37.97 |
| 2012-01-16 | 35.31 |
| 2012-01-13 | 41.13 |
| 2012-01-12 | 43.29 |
| 2012-01-11 | 43.62 |
| 2012-01-10 | 43.95 |
| 2012-01-09 | 44.95 |
| 2012-01-06 | 47.44 |
| 2012-01-05 | 50.60 |
| 2012-01-04 | 53.59 |
| 2012-01-03 | 52.93 |
| 2011-12-30 | 53.43 |
| 2011-12-29 | 51.10 |
| 2011-12-28 | 48.27 |
| 2011-12-23 | 52.76 |
| 2011-12-22 | 49.60 |
| 2011-12-21 | 51.60 |
| 2011-12-20 | 48.77 |
| 2011-12-19 | 49.60 |
| 2011-12-16 | 66.56 |
| 2011-12-15 | 45.28 |
| 2011-12-14 | 42.62 |
| 2011-12-13 | 40.46 |
| 2011-12-12 | 39.96 |
| 2011-12-09 | 41.46 |
| 2011-12-08 | 44.62 |
| 2011-12-07 | 42.95 |
| 2011-12-06 | 39.46 |
| 2011-12-05 | 43.29 |
| 2011-12-02 | 44.28 |
| 2011-12-01 | 44.28 |
| 2011-11-30 | 37.14 |
| 2011-11-29 | 36.64 |
| 2011-11-28 | 32.65 |
| 2011-11-25 | 21.18 |
| 2011-11-24 | 21.01 |
| 2011-11-23 | 20.02 |
| 2011-11-22 | 19.85 |
| 2011-11-21 | 19.18 |
| 2011-11-18 | 21.51 |
| 2011-11-17 | 21.35 |
| 2011-11-16 | 21.01 |
| 2011-11-15 | 25.67 |
| 2011-11-14 | 30.16 |
| 2011-11-11 | 29.32 |
| 2011-11-10 | 29.49 |
| 2011-11-09 | 33.98 |
| 2011-11-08 | 24.01 |
| 2011-11-07 | 23.01 |
| 2011-11-04 | 23.84 |
| 2011-11-03 | 19.02 |
| 2011-11-02 | 20.35 |
| 2011-11-01 | 15.86 |
| 2011-10-31 | 19.85 |
| 2011-10-28 | 33.48 |
| 2011-10-27 | 32.48 |
| 2011-10-26 | 15.20 |
| 2011-10-25 | 11.04 |
| 2011-10-24 | 12.70 |
| 2011-10-21 | 6.72 |
| 2011-10-20 | 8.71 |
| 2011-10-19 | 8.71 |
| 2011-10-18 | 10.71 |
| 2011-10-17 | 31.32 |
| 2011-10-14 | 35.47 |
| 2011-10-13 | 57.58 |
| 2011-10-12 | 50.93 |
| 2011-10-11 | 47.11 |
| 2011-10-10 | 47.94 |
| 2011-10-07 | 48.61 |
| 2011-10-06 | 41.29 |
| 2011-10-04 | 30.49 |
| 2011-10-03 | 42.12 |
| 2011-09-30 | 51.43 |
| 2011-09-28 | 57.92 |
| 2011-09-27 | 60.08 |
| 2011-09-26 | 51.93 |
| 2011-09-23 | 56.25 |
| 2011-09-22 | 55.92 |
| 2011-09-21 | 66.89 |
| 2011-09-20 | 71.55 |
| 2011-09-19 | 73.21 |
| 2011-09-16 | 75.54 |
| 2011-09-15 | 73.21 |
| 2011-09-14 | 72.88 |
| 2011-09-12 | 69.55 |
| 2011-09-09 | 74.54 |
| 2011-09-08 | 75.87 |
| 2011-09-07 | 79.86 |
| 2011-09-06 | 70.88 |
| 2011-09-05 | 73.54 |
| 2011-09-02 | 79.86 |
| 2011-09-01 | 81.85 |
| 2011-08-31 | 76.53 |
| 2011-08-30 | 73.21 |
| 2011-08-29 | 61.57 |
| 2011-08-26 | 56.09 |
| 2011-08-25 | 59.91 |
| 2011-08-24 | 58.08 |
| 2011-08-23 | 61.90 |
| 2011-08-22 | 55.59 |
| 2011-08-19 | 58.41 |
| 2011-08-18 | 61.49 |
| 2011-08-17 | 67.64 |
| 2011-08-16 | 66.02 |
| 2011-08-15 | 66.34 |
| 2011-08-12 | 65.37 |
| 2011-08-11 | 58.41 |
| 2011-08-10 | 63.43 |
| 2011-08-09 | 69.58 |
| 2011-08-08 | 77.99 |
| 2011-08-05 | 78.96 |
| 2011-08-04 | 86.08 |
| 2011-08-03 | 85.11 |
| 2011-08-02 | 85.76 |
| 2011-08-01 | 89.97 |
| 2011-07-29 | 90.29 |
| 2011-07-28 | 91.26 |
| 2011-07-27 | 91.59 |
| 2011-07-26 | 95.15 |
| 2011-07-25 | 96.76 |
| 2011-07-22 | 105.50 |
| 2011-07-21 | 100.32 |
| 2011-07-20 | 101.94 |
| 2011-07-19 | 99.68 |
| 2011-07-18 | 98.38 |
| 2011-07-15 | 94.17 |
| 2011-07-14 | 94.17 |
| 2011-07-13 | 96.76 |
| 2011-07-12 | 100.65 |
| 2011-07-11 | 101.94 |
| 2011-07-08 | 120.06 |
| 2011-07-07 | 119.74 |
| 2011-07-06 | 132.36 |
| 2011-07-05 | 136.57 |
| 2011-07-04 | 131.39 |
| 2011-06-30 | 124.92 |
| 2011-06-29 | 125.89 |
| 2011-06-28 | 119.74 |
| 2011-06-27 | 117.15 |
| 2011-06-24 | 119.09 |
| 2011-06-23 | 120.71 |
| 2011-06-22 | 120.39 |
| 2011-06-21 | 121.04 |
| 2011-06-20 | 119.09 |
| 2011-06-17 | 121.68 |
| 2011-06-16 | 124.27 |
| 2011-06-15 | 126.54 |
| 2011-06-14 | 126.54 |
| 2011-06-13 | 124.60 |
| 2011-06-10 | 122.98 |
| 2011-06-09 | 125.57 |
| 2011-06-08 | 129.13 |
| 2011-06-07 | 131.39 |
| 2011-06-03 | 132.04 |
| 2011-06-02 | 134.63 |
| 2011-06-01 | 134.30 |
| 2011-05-31 | 136.25 |
| 2011-05-30 | 136.57 |
| 2011-05-27 | 140.78 |
| 2011-05-26 | 136.89 |
| 2011-05-25 | 132.69 |
| 2011-05-24 | 131.07 |
| 2011-05-23 | 129.45 |
| 2011-05-20 | 131.07 |
| 2011-05-19 | 131.71 |
| 2011-05-18 | 128.15 |
| 2011-05-17 | 128.15 |
| 2011-05-16 | 123.62 |
| 2011-05-13 | 121.36 |
| 2011-05-12 | 115.86 |
| 2011-05-11 | 116.18 |
| 2011-05-09 | 112.30 |
| 2011-05-06 | 106.15 |
| 2011-05-05 | 105.50 |
| 2011-05-04 | 104.53 |
| 2011-05-03 | 102.59 |
| 2011-04-29 | 103.24 |
| 2011-04-28 | 100.32 |
| 2011-04-27 | 97.73 |
| 2011-04-26 | 95.79 |
| 2011-04-21 | 98.06 |
| 2011-04-20 | 97.41 |
| 2011-04-19 | 97.73 |
| 2011-04-18 | 101.62 |
| 2011-04-15 | 105.50 |
| 2011-04-14 | 101.94 |
| 2011-04-13 | 99.03 |
| 2011-04-12 | 99.03 |
| 2011-04-11 | 102.91 |
| 2011-04-08 | 104.85 |
| 2011-04-07 | 99.35 |
| 2011-04-06 | 98.71 |
| 2011-04-04 | 92.88 |
| 2011-04-01 | 90.45 |
| 2011-03-31 | 91.40 |
| 2011-03-30 | 92.04 |
| 2011-03-29 | 88.87 |
| 2011-03-28 | 89.19 |
| 2011-03-25 | 91.09 |
| 2011-03-24 | 90.45 |
| 2011-03-23 | 90.77 |
| 2011-03-22 | 97.42 |
| 2011-03-21 | 96.47 |
| 2011-03-18 | 94.89 |
| 2011-03-17 | 101.86 |
| 2011-03-16 | 105.98 |
| 2011-03-15 | 102.18 |
| 2011-03-14 | 107.56 |
| 2011-03-11 | 109.15 |
| 2011-03-10 | 112.32 |
| 2011-03-09 | 114.85 |
| 2011-03-08 | 110.42 |
| 2011-03-07 | 117.07 |
| 2011-03-04 | 117.71 |
| 2011-03-03 | 110.73 |
| 2011-03-02 | 102.18 |
| 2011-03-01 | 98.38 |
| 2011-02-28 | 97.42 |
| 2011-02-25 | 90.77 |
| 2011-02-24 | 89.19 |
| 2011-02-23 | 90.45 |
| 2011-02-22 | 87.60 |
| 2011-02-21 | 94.26 |
| 2011-02-18 | 103.45 |
| 2011-02-17 | 98.38 |
| 2011-02-16 | 98.06 |
| 2011-02-15 | 98.06 |
| 2011-02-14 | 93.62 |
| 2011-02-11 | 86.97 |
| 2011-02-10 | 86.02 |
| 2011-02-09 | 90.77 |
| 2011-02-08 | 93.62 |
| 2011-02-07 | 95.52 |
| 2011-02-02 | 97.74 |
| 2011-02-01 | 96.16 |
| 2011-01-31 | 97.74 |
| 2011-01-28 | 98.69 |
| 2011-01-27 | 100.91 |
| 2011-01-26 | 96.79 |
| 2011-01-25 | 101.54 |
| 2011-01-24 | 102.81 |
| 2011-01-21 | 101.54 |
| 2011-01-20 | 104.08 |
| 2011-01-19 | 104.08 |
| 2011-01-18 | 98.69 |
| 2011-01-17 | 99.01 |
| 2011-01-14 | 110.42 |
| 2011-01-13 | 109.78 |
| 2011-01-12 | 110.73 |
| 2011-01-11 | 113.59 |
| 2011-01-10 | 111.05 |
| 2011-01-07 | 110.42 |
| 2011-01-06 | 112.32 |
| 2011-01-05 | 111.37 |
| 2011-01-04 | 106.30 |
| 2011-01-03 | 95.21 |
| 2010-12-31 | 95.52 |
| 2010-12-30 | 93.94 |
| 2010-12-29 | 93.62 |
| 2010-12-28 | 94.57 |
| 2010-12-24 | 99.33 |
| 2010-12-23 | 98.06 |
| 2010-12-22 | 96.16 |
| 2010-12-21 | 94.57 |
| 2010-12-20 | 100.28 |
| 2010-12-17 | 102.18 |
| 2010-12-16 | 106.61 |
| 2010-12-15 | 108.20 |
| 2010-12-14 | 113.90 |
| 2010-12-13 | 113.59 |
| 2010-12-10 | 113.90 |
| 2010-12-09 | 113.90 |
| 2010-12-08 | 115.17 |
| 2010-12-07 | 129.43 |
| 2010-12-06 | 132.92 |
| 2010-12-03 | 131.33 |
| 2010-12-02 | 136.40 |
| 2010-12-01 | 131.97 |
| 2010-11-30 | 129.43 |
| 2010-11-29 | 127.21 |
| 2010-11-26 | 110.42 |
| 2010-11-25 | 108.83 |
| 2010-11-24 | 112.00 |
| 2010-11-23 | 124.99 |
| 2010-11-22 | 127.85 |
| 2010-11-19 | 130.70 |
| 2010-11-18 | 124.36 |
| 2010-11-17 | 123.09 |
| 2010-11-16 | 127.53 |
| 2010-11-15 | 129.11 |
| 2010-11-12 | 135.45 |
| 2010-11-11 | 138.30 |
| 2010-11-10 | 135.45 |
| 2010-11-09 | 143.37 |
| 2010-11-08 | 152.88 |
| 2010-11-05 | 158.27 |
| 2010-11-04 | 161.75 |
| 2010-11-03 | 158.90 |
| 2010-11-02 | 157.00 |
| 2010-11-01 | 163.34 |
| 2010-10-29 | 153.51 |
| 2010-10-28 | 153.51 |
| 2010-10-27 | 150.03 |
| 2010-10-26 | 159.85 |
| 2010-10-25 | 156.37 |
| 2010-10-22 | 163.65 |
| 2010-10-21 | 167.14 |
| 2010-10-20 | 161.75 |
| 2010-10-19 | 155.73 |
| 2010-10-18 | 147.49 |
| 2010-10-15 | 155.73 |
| 2010-10-14 | 164.61 |
| 2010-10-13 | 165.87 |
| 2010-10-12 | 164.29 |
| 2010-10-11 | 171.89 |
| 2010-10-08 | 169.99 |
| 2010-10-07 | 171.89 |
| 2010-10-06 | 169.36 |
| 2010-10-05 | 176.96 |
| 2010-10-04 | 193.13 |
| 2010-09-30 | 184.89 |
| 2010-09-29 | 170.31 |
| 2010-09-28 | 167.14 |
| 2010-09-27 | 176.33 |
| 2010-09-24 | 165.87 |
| 2010-09-22 | 164.29 |
| 2010-09-21 | 162.70 |
| 2010-09-20 | 162.39 |
| 2010-09-17 | 159.85 |
| 2010-09-16 | 157.32 |
| 2010-09-15 | 156.68 |
| 2010-09-14 | 155.10 |
| 2010-09-13 | 153.51 |
| 2010-09-10 | 150.98 |
| 2010-09-09 | 151.93 |
| 2010-09-08 | 148.44 |
| 2010-09-07 | 149.08 |
| 2010-09-06 | 152.25 |
| 2010-09-03 | 151.30 |
| 2010-09-02 | 149.08 |
| 2010-09-01 | 145.28 |
| 2010-08-31 | 152.56 |
| 2010-08-30 | 154.15 |
| 2010-08-27 | 147.81 |
| 2010-08-26 | 150.35 |
| 2010-08-25 | 142.21 |
| 2010-08-24 | 148.15 |
| 2010-08-23 | 141.27 |
| 2010-08-20 | 140.96 |
| 2010-08-19 | 147.84 |
| 2010-08-18 | 152.54 |
| 2010-08-17 | 143.77 |
| 2010-08-16 | 134.39 |
| 2010-08-13 | 133.13 |
| 2010-08-12 | 128.44 |
| 2010-08-11 | 131.57 |
| 2010-08-10 | 129.07 |
| 2010-08-09 | 130.32 |
| 2010-08-06 | 131.88 |
| 2010-08-05 | 131.57 |
| 2010-08-04 | 125.00 |
| 2010-08-03 | 121.24 |
| 2010-08-02 | 120.62 |
| 2010-07-30 | 114.67 |
| 2010-07-29 | 120.30 |
| 2010-07-28 | 126.25 |
| 2010-07-27 | 123.75 |
| 2010-07-26 | 127.19 |
| 2010-07-23 | 139.08 |
| 2010-07-22 | 136.26 |
| 2010-07-21 | 136.26 |
| 2010-07-20 | 130.94 |
| 2010-07-19 | 131.57 |
| 2010-07-16 | 131.88 |
| 2010-07-15 | 128.44 |
| 2010-07-14 | 130.00 |
| 2010-07-13 | 128.13 |
| 2010-07-12 | 129.38 |
| 2010-07-09 | 122.49 |
| 2010-07-08 | 119.68 |
| 2010-07-07 | 114.67 |
| 2010-07-06 | 115.30 |
| 2010-07-05 | 111.85 |
| 2010-07-02 | 119.05 |
| 2010-06-30 | 121.87 |
| 2010-06-29 | 126.88 |
| 2010-06-28 | 134.07 |
| 2010-06-25 | 134.70 |
| 2010-06-24 | 135.64 |
| 2010-06-23 | 136.26 |
| 2010-06-22 | 140.02 |
| 2010-06-21 | 140.64 |
| 2010-06-18 | 135.95 |
| 2010-06-17 | 131.26 |
| 2010-06-15 | 123.43 |
| 2010-06-14 | 123.43 |
| 2010-06-11 | 123.43 |
| 2010-06-10 | 119.68 |
| 2010-06-09 | 111.23 |
| 2010-06-08 | 107.16 |
| 2010-06-07 | 108.10 |
| 2010-06-04 | 117.49 |
| 2010-06-03 | 120.62 |
| 2010-06-02 | 117.49 |
| 2010-06-01 | 106.85 |
| 2010-05-31 | 109.35 |
| 2010-05-28 | 107.79 |
| 2010-05-27 | 94.64 |
| 2010-05-26 | 91.51 |
| 2010-05-25 | 89.95 |
| 2010-05-24 | 98.40 |
| 2010-05-20 | 94.02 |
| 2010-05-19 | 98.40 |
| 2010-05-18 | 105.28 |
| 2010-05-17 | 106.85 |
| 2010-05-14 | 116.86 |
| 2010-05-13 | 122.18 |
| 2010-05-12 | 111.54 |
| 2010-05-11 | 110.60 |
| 2010-05-10 | 116.86 |
| 2010-05-07 | 106.54 |
| 2010-05-06 | 104.34 |
| 2010-05-05 | 120.30 |
| 2010-05-04 | 131.57 |
| 2010-05-03 | 120.62 |
| 2010-04-30 | 120.30 |
| 2010-04-29 | 118.11 |
| 2010-04-28 | 116.24 |
| 2010-04-27 | 118.43 |
| 2010-04-26 | 121.24 |
| 2010-04-23 | 109.66 |
| 2010-04-22 | 109.04 |
| 2010-04-21 | 113.73 |
| 2010-04-20 | 110.29 |
| 2010-04-19 | 106.54 |
| 2010-04-16 | 109.98 |
| 2010-04-15 | 105.91 |
| 2010-04-14 | 104.66 |
| 2010-04-13 | 106.54 |
| 2010-04-12 | 111.23 |
| 2010-04-09 | 113.11 |
| 2010-04-08 | 110.60 |
| 2010-04-07 | 106.85 |
| 2010-04-01 | 96.52 |
| 2010-03-31 | 100.59 |
| 2010-03-30 | 104.50 |
| 2010-03-29 | 108.81 |
| 2010-03-26 | 108.19 |
| 2010-03-25 | 111.88 |
| 2010-03-24 | 107.88 |
| 2010-03-23 | 102.66 |
| 2010-03-22 | 99.89 |
| 2010-03-19 | 105.42 |
| 2010-03-18 | 92.82 |
| 2010-03-17 | 92.20 |
| 2010-03-16 | 83.90 |
| 2010-03-15 | 83.28 |
| 2010-03-12 | 81.44 |
| 2010-03-11 | 82.97 |
| 2010-03-10 | 80.82 |
| 2010-03-09 | 81.74 |
| 2010-03-08 | 81.44 |
| 2010-03-05 | 78.05 |
| 2010-03-04 | 78.05 |
| 2010-03-03 | 77.13 |
| 2010-03-02 | 76.82 |
| 2010-03-01 | 77.44 |
| 2010-02-26 | 71.60 |
| 2010-02-25 | 72.52 |
| 2010-02-24 | 79.90 |
| 2010-02-23 | 74.36 |
| 2010-02-22 | 66.06 |
| 2010-02-19 | 57.14 |
| 2010-02-18 | 60.53 |
| 2010-02-17 | 58.37 |
| 2010-02-12 | 55.30 |
| 2010-02-11 | 54.99 |
| 2010-02-10 | 54.38 |
| 2010-02-09 | 57.45 |
| 2010-02-08 | 53.45 |
| 2010-02-05 | 52.53 |
| 2010-02-04 | 59.91 |
| 2010-02-03 | 64.52 |
| 2010-02-02 | 63.60 |
| 2010-02-01 | 59.91 |
| 2010-01-29 | 57.76 |
| 2010-01-28 | 54.38 |
| 2010-01-27 | 56.84 |
| 2010-01-26 | 60.53 |
| 2010-01-25 | 67.91 |
| 2010-01-22 | 68.21 |
| 2010-01-21 | 76.82 |
| 2010-01-20 | 78.36 |
| 2010-01-19 | 78.67 |
| 2010-01-18 | 76.82 |
| 2010-01-15 | 78.98 |
| 2010-01-14 | 77.75 |
| 2010-01-13 | 78.67 |
| 2010-01-12 | 81.44 |
| 2010-01-11 | 79.59 |
| 2010-01-08 | 73.44 |
| 2010-01-07 | 78.05 |
| 2010-01-06 | 80.82 |
| 2010-01-05 | 83.59 |
| 2010-01-04 | 76.82 |
| 2009-12-31 | 77.13 |
| 2009-12-30 | 74.67 |
| 2009-12-29 | 75.29 |
| 2009-12-28 | 76.21 |
| 2009-12-24 | 73.13 |
| 2009-12-23 | 74.06 |
| 2009-12-22 | 71.90 |
| 2009-12-21 | 69.14 |
| 2009-12-18 | 67.91 |
| 2009-12-17 | 74.06 |
| 2009-12-16 | 74.98 |
| 2009-12-15 | 81.74 |
| 2009-12-14 | 77.44 |
| 2009-12-11 | 76.52 |
| 2009-12-10 | 76.82 |
| 2009-12-09 | 81.74 |
| 2009-12-08 | 84.51 |
| 2009-12-07 | 82.67 |
| 2009-12-04 | 85.74 |
| 2009-12-03 | 79.59 |
| 2009-12-02 | 76.21 |
| 2009-12-01 | 80.51 |
| 2009-11-30 | 76.52 |
| 2009-11-27 | 67.60 |
| 2009-11-26 | 75.90 |
| 2009-11-25 | 73.44 |
| 2009-11-24 | 69.14 |
| 2009-11-23 | 64.83 |
| 2009-11-20 | 64.22 |
| 2009-11-19 | 65.14 |
| 2009-11-18 | 69.14 |
| 2009-11-17 | 69.14 |
| 2009-11-16 | 77.44 |
| 2009-11-13 | 68.83 |
| 2009-11-12 | 62.68 |
| 2009-11-11 | 55.30 |
| 2009-11-10 | 51.92 |
| 2009-11-09 | 49.61 |
| 2009-11-06 | 45.30 |
| 2009-11-05 | 47.76 |
| 2009-11-04 | 49.45 |
| 2009-11-03 | 46.23 |
| 2009-11-02 | 45.15 |
| 2009-10-30 | 45.61 |
| 2009-10-29 | 42.07 |
| 2009-10-28 | 50.38 |
| 2009-10-27 | 55.91 |
| 2009-10-23 | 64.83 |
| 2009-10-22 | 57.14 |
| 2009-10-21 | 57.76 |
| 2009-10-20 | 50.99 |
| 2009-10-19 | 50.68 |
| 2009-10-16 | 50.68 |
| 2009-10-15 | 54.99 |
| 2009-10-14 | 55.61 |
| 2009-10-13 | 59.30 |
| 2009-10-12 | 58.37 |
| 2009-10-09 | 61.45 |
| 2009-10-08 | 62.99 |
| 2009-10-07 | 62.06 |
| 2009-10-06 | 57.14 |
| 2009-10-05 | 52.07 |
| 2009-10-02 | 54.68 |
| 2009-09-30 | 47.76 |
| 2009-09-29 | 45.00 |
| 2009-09-28 | 48.53 |
| 2009-09-25 | 53.30 |
| 2009-09-24 | 51.76 |
| 2009-09-23 | 50.99 |
| 2009-09-22 | 50.22 |
| 2009-09-21 | 52.22 |
| 2009-09-18 | 55.30 |
| 2009-09-17 | 62.06 |
| 2009-09-16 | 62.68 |
| 2009-09-15 | 66.06 |
| 2009-09-14 | 66.37 |
| 2009-09-11 | 64.52 |
| 2009-09-10 | 60.53 |
| 2009-09-09 | 60.53 |
| 2009-09-08 | 68.83 |
| 2009-09-07 | 69.44 |
| 2009-09-04 | 62.68 |
| 2009-09-03 | 54.38 |
| 2009-09-02 | 53.61 |
| 2009-09-01 | 56.22 |
| 2009-08-31 | 47.15 |
| 2009-08-28 | 53.30 |
| 2009-08-27 | 57.14 |
| 2009-08-26 | 60.18 |
| 2009-08-25 | 62.92 |
| 2009-08-24 | 66.26 |
| 2009-08-21 | 65.96 |
| 2009-08-20 | 62.01 |
| 2009-08-19 | 57.45 |
| 2009-08-18 | 65.96 |
| 2009-08-17 | 74.77 |
| 2009-08-14 | 74.47 |
| 2009-08-13 | 75.99 |
| 2009-08-12 | 68.09 |
| 2009-08-11 | 73.25 |
| 2009-08-10 | 66.57 |
| 2009-08-07 | 64.74 |
| 2009-08-06 | 72.95 |
| 2009-08-05 | 76.60 |
| 2009-08-04 | 85.41 |
| 2009-08-03 | 89.36 |
| 2009-07-31 | 76.60 |
| 2009-07-30 | 72.64 |
| 2009-07-29 | 70.21 |
| 2009-07-28 | 78.72 |
| 2009-07-27 | 71.73 |
| 2009-07-24 | 67.78 |
| 2009-07-23 | 64.74 |
| 2009-07-22 | 65.96 |
| 2009-07-21 | 65.35 |
| 2009-07-20 | 56.23 |
| 2009-07-17 | 57.75 |
| 2009-07-16 | 51.98 |
| 2009-07-15 | 48.94 |
| 2009-07-14 | 49.24 |
| 2009-07-13 | 46.66 |
| 2009-07-10 | 51.98 |
| 2009-07-09 | 52.28 |
| 2009-07-08 | 52.28 |
| 2009-07-07 | 54.71 |
| 2009-07-06 | 54.71 |
| 2009-07-03 | 51.37 |
| 2009-07-02 | 51.22 |
| 2009-06-30 | 47.26 |
| 2009-06-29 | 51.82 |
| 2009-06-26 | 52.28 |
| 2009-06-25 | 46.66 |
| 2009-06-24 | 42.71 |
| 2009-06-23 | 35.11 |
| 2009-06-22 | 33.43 |
| 2009-06-19 | 26.14 |
| 2009-06-18 | 24.47 |
| 2009-06-17 | 24.62 |
| 2009-06-16 | 28.12 |
| 2009-06-15 | 33.43 |
| 2009-06-12 | 32.52 |
| 2009-06-11 | 33.74 |
| 2009-06-10 | 30.55 |
| 2009-06-09 | 29.79 |
| 2009-06-08 | 29.33 |
| 2009-06-05 | 29.48 |
| 2009-06-04 | 25.08 |
| 2009-06-03 | 27.66 |
| 2009-06-02 | 31.61 |
| 2009-06-01 | 30.85 |
| 2009-05-29 | 29.18 |
| 2009-05-27 | 21.58 |
| 2009-05-26 | 27.05 |
| 2009-05-25 | 29.03 |
| 2009-05-22 | 14.89 |
| 2009-05-21 | 21.28 |
| 2009-05-20 | 29.03 |
| 2009-05-19 | 29.94 |
| 2009-05-18 | 24.47 |
| 2009-05-15 | 23.71 |
| 2009-05-14 | 16.41 |
| 2009-05-13 | 15.50 |
| 2009-05-12 | 16.26 |
| 2009-05-11 | 23.10 |
| 2009-05-08 | 21.28 |
| 2009-05-07 | 14.74 |
| 2009-05-06 | 12.46 |
| 2009-05-05 | 13.68 |
| 2009-05-04 | 12.16 |
| 2009-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy