Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02337  2004-02-06  2011-05-06  2011-05-13
Stock 1: 2337 SHANGHAI FORTE LAND CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2337
%
2011-05-12 142.30
2011-05-11 142.30
2011-05-09 142.30
2011-05-06 142.30
2011-05-05 142.30
2011-05-04 142.30
2011-05-03 142.30
2011-04-29 142.30
2011-04-28 142.30
2011-04-27 142.30
2011-04-26 143.00
2011-04-21 140.91
2011-04-20 140.91
2011-04-19 142.30
2011-04-18 142.30
2011-04-15 143.00
2011-04-14 142.30
2011-04-13 143.00
2011-04-12 142.30
2011-04-11 142.30
2011-04-08 140.91
2011-04-07 141.60
2011-04-06 141.60
2011-04-04 140.21
2011-04-01 140.21
2011-03-31 140.21
2011-03-30 140.21
2011-03-29 140.21
2011-03-28 140.91
2011-03-25 139.52
2011-03-24 139.52
2011-03-23 140.21
2011-03-22 140.21
2011-03-21 138.82
2011-03-18 138.82
2011-03-17 138.82
2011-03-16 138.82
2011-03-15 138.12
2011-03-14 138.82
2011-03-11 138.12
2011-03-10 139.52
2011-03-09 138.82
2011-03-08 138.12
2011-03-07 138.82
2011-03-04 138.82
2011-03-03 138.82
2011-03-02 138.82
2011-03-01 138.82
2011-02-28 139.52
2011-02-25 138.82
2011-02-24 136.73
2011-02-23 137.43
2011-02-22 138.12
2011-02-21 137.43
2011-02-18 138.12
2011-02-17 137.43
2011-02-16 137.43
2011-02-15 138.12
2011-02-14 136.73
2011-02-11 135.34
2011-02-10 136.73
2011-02-09 136.73
2011-02-08 136.03
2011-02-07 136.73
2011-02-02 136.03
2011-02-01 136.73
2011-01-31 135.34
2011-01-28 136.03
2011-01-27 136.03
2011-01-26 135.34
2011-01-25 133.95
2011-01-24 133.95
2011-01-21 133.25
2011-01-20 94.26
2011-01-19 94.26
2011-01-18 94.26
2011-01-17 94.26
2011-01-14 100.53
2011-01-13 97.04
2011-01-12 100.53
2011-01-11 97.04
2011-01-10 92.87
2011-01-07 98.44
2011-01-06 97.04
2011-01-05 87.99
2011-01-04 87.30
2011-01-03 79.64
2010-12-31 74.07
2010-12-30 78.24
2010-12-29 80.33
2010-12-28 78.24
2010-12-24 81.73
2010-12-23 71.98
2010-12-22 75.46
2010-12-21 74.76
2010-12-20 72.67
2010-12-17 73.37
2010-12-16 71.28
2010-12-15 74.76
2010-12-14 74.76
2010-12-13 76.85
2010-12-10 74.07
2010-12-09 74.07
2010-12-08 70.59
2010-12-07 68.50
2010-12-06 66.41
2010-12-03 69.19
2010-12-02 63.62
2010-12-01 66.41
2010-11-30 65.71
2010-11-29 65.02
2010-11-26 64.32
2010-11-25 64.32
2010-11-24 65.02
2010-11-23 66.41
2010-11-22 72.67
2010-11-19 68.50
2010-11-18 64.32
2010-11-17 63.62
2010-11-16 66.41
2010-11-15 69.89
2010-11-12 69.89
2010-11-11 74.07
2010-11-10 71.28
2010-11-09 76.16
2010-11-08 78.94
2010-11-05 69.19
2010-11-04 68.50
2010-11-03 66.41
2010-11-02 60.84
2010-11-01 60.84
2010-10-29 60.84
2010-10-28 60.14
2010-10-27 60.84
2010-10-26 61.53
2010-10-25 64.32
2010-10-22 64.32
2010-10-21 62.93
2010-10-20 63.62
2010-10-19 65.02
2010-10-18 65.02
2010-10-15 67.10
2010-10-14 64.32
2010-10-13 65.02
2010-10-12 58.75
2010-10-11 59.45
2010-10-08 56.66
2010-10-07 58.75
2010-10-06 59.45
2010-10-05 58.75
2010-10-04 59.45
2010-09-30 61.53
2010-09-29 60.84
2010-09-28 60.14
2010-09-27 65.02
2010-09-24 64.32
2010-09-22 65.02
2010-09-21 65.71
2010-09-20 63.62
2010-09-17 66.41
2010-09-16 65.02
2010-09-15 65.71
2010-09-14 65.02
2010-09-13 66.41
2010-09-10 65.71
2010-09-09 67.10
2010-09-08 65.71
2010-09-07 66.41
2010-09-06 62.93
2010-09-03 58.05
2010-09-02 56.66
2010-09-01 56.66
2010-08-31 56.66
2010-08-30 56.66
2010-08-27 59.45
2010-08-26 58.05
2010-08-25 62.23
2010-08-24 62.93
2010-08-23 58.05
2010-08-20 56.66
2010-08-19 60.14
2010-08-18 61.53
2010-08-17 60.14
2010-08-16 57.36
2010-08-13 60.84
2010-08-12 53.18
2010-08-11 55.27
2010-08-10 55.96
2010-08-09 59.45
2010-08-06 59.45
2010-08-05 57.36
2010-08-04 60.14
2010-08-03 58.75
2010-08-02 62.23
2010-07-30 64.32
2010-07-29 57.36
2010-07-28 57.36
2010-07-27 55.96
2010-07-26 55.96
2010-07-23 58.05
2010-07-22 55.96
2010-07-21 55.27
2010-07-20 53.88
2010-07-19 47.61
2010-07-16 51.09
2010-07-15 48.31
2010-07-14 50.39
2010-07-13 46.91
2010-07-12 49.70
2010-07-09 46.22
2010-07-08 44.13
2010-07-07 42.73
2010-07-06 42.73
2010-07-05 38.56
2010-07-02 41.34
2010-06-30 43.43
2010-06-29 43.43
2010-06-28 45.52
2010-06-25 46.91
2010-06-24 46.91
2010-06-23 46.91
2010-06-22 49.00
2010-06-21 49.70
2010-06-18 35.77
2010-06-17 42.04
2010-06-15 41.34
2010-06-14 42.04
2010-06-11 43.43
2010-06-10 40.65
2010-06-09 42.73
2010-06-08 44.82
2010-06-07 41.34
2010-06-04 41.34
2010-06-03 40.65
2010-06-02 42.04
2010-06-01 42.04
2010-05-31 42.73
2010-05-28 42.73
2010-05-27 39.25
2010-05-26 34.38
2010-05-25 35.08
2010-05-24 42.73
2010-05-20 37.86
2010-05-19 41.34
2010-05-18 46.22
2010-05-17 37.16
2010-05-14 39.25
2010-05-13 39.95
2010-05-12 41.34
2010-05-11 35.08
2010-05-10 41.34
2010-05-07 36.47
2010-05-06 37.86
2010-05-05 38.68
2010-05-04 40.03
2010-05-03 43.39
2010-04-30 44.74
2010-04-29 42.72
2010-04-28 40.70
2010-04-27 41.37
2010-04-26 41.37
2010-04-23 41.37
2010-04-22 46.08
2010-04-21 48.78
2010-04-20 48.78
2010-04-19 46.76
2010-04-16 58.20
2010-04-15 62.24
2010-04-14 59.55
2010-04-13 58.88
2010-04-12 60.22
2010-04-09 60.22
2010-04-08 62.24
2010-04-07 66.95
2010-04-01 66.95
2010-03-31 64.93
2010-03-30 63.59
2010-03-29 60.90
2010-03-26 61.57
2010-03-25 60.22
2010-03-24 60.90
2010-03-23 57.53
2010-03-22 54.84
2010-03-19 56.86
2010-03-18 58.88
2010-03-17 52.82
2010-03-16 50.80
2010-03-15 58.20
2010-03-12 54.84
2010-03-11 52.82
2010-03-10 52.82
2010-03-09 53.49
2010-03-08 48.10
2010-03-05 48.78
2010-03-04 44.07
2010-03-03 46.76
2010-03-02 48.10
2010-03-01 48.10
2010-02-26 42.72
2010-02-25 38.01
2010-02-24 34.64
2010-02-23 35.99
2010-02-22 34.64
2010-02-19 33.29
2010-02-18 37.33
2010-02-17 41.37
2010-02-12 41.37
2010-02-11 40.03
2010-02-10 34.64
2010-02-09 34.64
2010-02-08 31.27
2010-02-05 33.97
2010-02-04 36.66
2010-02-03 44.74
2010-02-02 38.01
2010-02-01 36.66
2010-01-29 40.03
2010-01-28 38.68
2010-01-27 38.68
2010-01-26 40.03
2010-01-25 48.78
2010-01-22 52.82
2010-01-21 55.51
2010-01-20 56.18
2010-01-19 56.86
2010-01-18 56.86
2010-01-15 57.53
2010-01-14 60.90
2010-01-13 57.53
2010-01-12 65.61
2010-01-11 64.93
2010-01-08 64.26
2010-01-07 62.91
2010-01-06 66.28
2010-01-05 69.65
2010-01-04 68.97
2009-12-31 70.99
2009-12-30 68.97
2009-12-29 67.63
2009-12-28 64.26
2009-12-24 61.57
2009-12-23 57.53
2009-12-22 60.90
2009-12-21 60.90
2009-12-18 54.16
2009-12-17 59.55
2009-12-16 62.91
2009-12-15 63.59
2009-12-14 73.01
2009-12-11 75.03
2009-12-10 73.69
2009-12-09 81.09
2009-12-08 85.13
2009-12-07 81.76
2009-12-04 77.73
2009-12-03 79.74
2009-12-02 76.38
2009-12-01 64.93
2009-11-30 67.63
2009-11-27 58.20
2009-11-26 60.90
2009-11-25 67.63
2009-11-24 70.99
2009-11-23 75.03
2009-11-20 70.32
2009-11-19 67.63
2009-11-18 64.93
2009-11-17 66.28
2009-11-16 69.65
2009-11-13 60.90
2009-11-12 59.55
2009-11-11 58.88
2009-11-10 60.90
2009-11-09 62.24
2009-11-06 59.55
2009-11-05 58.88
2009-11-04 53.49
2009-11-03 57.53
2009-11-02 61.57
2009-10-30 61.57
2009-10-29 55.51
2009-10-28 62.91
2009-10-27 66.95
2009-10-23 73.69
2009-10-22 73.69
2009-10-21 76.38
2009-10-20 66.95
2009-10-19 62.91
2009-10-16 54.84
2009-10-15 57.53
2009-10-14 56.86
2009-10-13 56.86
2009-10-12 58.88
2009-10-09 57.53
2009-10-08 59.55
2009-10-07 58.20
2009-10-06 55.51
2009-10-05 45.41
2009-10-02 48.10
2009-09-30 51.47
2009-09-29 50.80
2009-09-28 47.43
2009-09-25 55.51
2009-09-24 58.20
2009-09-23 60.22
2009-09-22 66.95
2009-09-21 65.61
2009-09-18 68.30
2009-09-17 70.99
2009-09-16 68.30
2009-09-15 69.65
2009-09-14 71.67
2009-09-11 75.03
2009-09-10 68.30
2009-09-09 66.28
2009-09-08 69.65
2009-09-07 70.32
2009-09-04 61.57
2009-09-03 58.88
2009-09-02 44.74
2009-09-01 48.10
2009-08-31 46.76
2009-08-28 44.74
2009-08-27 53.49
2009-08-26 62.24
2009-08-25 64.93
2009-08-24 62.24
2009-08-21 58.88
2009-08-20 54.16
2009-08-19 46.76
2009-08-18 49.45
2009-08-17 52.82
2009-08-14 66.28
2009-08-13 62.91
2009-08-12 58.88
2009-08-11 55.51
2009-08-10 55.51
2009-08-07 55.51
2009-08-06 64.93
2009-08-05 69.65
2009-08-04 77.05
2009-08-03 82.44
2009-07-31 79.07
2009-07-30 73.01
2009-07-29 77.05
2009-07-28 89.17
2009-07-27 87.15
2009-07-24 83.11
2009-07-23 84.46
2009-07-22 73.69
2009-07-21 75.03
2009-07-20 76.38
2009-07-17 81.09
2009-07-16 75.03
2009-07-15 78.40
2009-07-14 77.05
2009-07-13 74.36
2009-07-10 81.76
2009-07-09 84.46
2009-07-08 85.13
2009-07-07 84.46
2009-07-06 101.29
2009-07-03 87.15
2009-07-02 65.61
2009-06-30 59.55
2009-06-29 68.97
2009-06-26 62.91
2009-06-25 68.30
2009-06-24 65.61
2009-06-23 64.93
2009-06-22 70.99
2009-06-19 73.69
2009-06-18 67.63
2009-06-17 72.34
2009-06-16 56.86
2009-06-15 64.93
2009-06-12 73.69
2009-06-11 74.36
2009-06-10 75.71
2009-06-09 68.30
2009-06-08 72.34
2009-06-05 74.36
2009-06-04 78.40
2009-06-03 78.40
2009-06-02 78.40
2009-06-01 89.84
2009-05-29 70.99
2009-05-27 67.63
2009-05-26 70.99
2009-05-25 76.38
2009-05-22 62.91
2009-05-21 60.22
2009-05-20 56.00
2009-05-19 68.67
2009-05-18 74.00
2009-05-15 50.67
2009-05-14 40.00
2009-05-13 28.67
2009-05-12 16.67
2009-05-11 20.00
2009-05-08 18.00
2009-05-07 16.00
2009-05-06 20.67
2009-05-05 16.67
2009-05-04 10.67
2009-04-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top