Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-01 | 233.25 |
| 2025-08-29 | 226.47 |
| 2025-08-28 | 224.85 |
| 2025-08-27 | 228.73 |
| 2025-08-26 | 231.96 |
| 2025-08-25 | 237.45 |
| 2025-08-22 | 232.93 |
| 2025-08-21 | 235.19 |
| 2025-08-20 | 230.34 |
| 2025-08-19 | 228.73 |
| 2025-08-18 | 224.85 |
| 2025-08-15 | 227.76 |
| 2025-08-14 | 229.38 |
| 2025-08-13 | 229.70 |
| 2025-08-12 | 227.11 |
| 2025-08-11 | 223.56 |
| 2025-08-08 | 223.56 |
| 2025-08-07 | 224.53 |
| 2025-08-06 | 219.30 |
| 2025-08-05 | 218.27 |
| 2025-08-04 | 215.04 |
| 2025-08-01 | 215.17 |
| 2025-07-31 | 222.27 |
| 2025-07-30 | 238.09 |
| 2025-07-29 | 232.60 |
| 2025-07-28 | 233.90 |
| 2025-07-25 | 237.77 |
| 2025-07-24 | 241.32 |
| 2025-07-23 | 244.23 |
| 2025-07-22 | 243.91 |
| 2025-07-21 | 236.16 |
| 2025-07-18 | 234.22 |
| 2025-07-17 | 231.64 |
| 2025-07-16 | 228.08 |
| 2025-07-15 | 227.76 |
| 2025-07-14 | 233.90 |
| 2025-07-11 | 234.54 |
| 2025-07-10 | 237.13 |
| 2025-07-09 | 236.16 |
| 2025-07-08 | 237.45 |
| 2025-07-07 | 234.54 |
| 2025-07-04 | 232.93 |
| 2025-07-03 | 233.57 |
| 2025-07-02 | 230.99 |
| 2025-06-30 | 230.99 |
| 2025-06-27 | 231.31 |
| 2025-06-26 | 235.83 |
| 2025-06-25 | 234.86 |
| 2025-06-24 | 229.38 |
| 2025-06-23 | 227.11 |
| 2025-06-20 | 227.11 |
| 2025-06-19 | 222.92 |
| 2025-06-18 | 230.34 |
| 2025-06-17 | 224.53 |
| 2025-06-16 | 228.41 |
| 2025-06-13 | 229.70 |
| 2025-06-12 | 234.54 |
| 2025-06-11 | 243.58 |
| 2025-06-10 | 242.94 |
| 2025-06-09 | 242.94 |
| 2025-06-06 | 246.81 |
| 2025-06-05 | 250.04 |
| 2025-06-04 | 253.59 |
| 2025-06-03 | 255.85 |
| 2025-06-02 | 249.40 |
| 2025-05-30 | 251.66 |
| 2025-05-29 | 259.73 |
| 2025-05-28 | 262.96 |
| 2025-05-27 | 256.50 |
| 2025-05-26 | 242.94 |
| 2025-05-23 | 244.88 |
| 2025-05-22 | 245.97 |
| 2025-05-21 | 249.99 |
| 2025-05-20 | 249.07 |
| 2025-05-19 | 238.24 |
| 2025-05-16 | 241.95 |
| 2025-05-15 | 235.46 |
| 2025-05-14 | 241.03 |
| 2025-05-13 | 238.24 |
| 2025-05-12 | 236.70 |
| 2025-05-09 | 231.13 |
| 2025-05-08 | 235.77 |
| 2025-05-07 | 237.93 |
| 2025-05-06 | 245.05 |
| 2025-05-02 | 248.76 |
| 2025-04-30 | 239.48 |
| 2025-04-29 | 235.46 |
| 2025-04-28 | 249.68 |
| 2025-04-25 | 252.16 |
| 2025-04-24 | 260.20 |
| 2025-04-23 | 261.43 |
| 2025-04-22 | 266.07 |
| 2025-04-17 | 270.09 |
| 2025-04-16 | 260.81 |
| 2025-04-15 | 262.67 |
| 2025-04-14 | 262.05 |
| 2025-04-11 | 271.64 |
| 2025-04-10 | 265.76 |
| 2025-04-09 | 268.85 |
| 2025-04-08 | 260.50 |
| 2025-04-07 | 240.10 |
| 2025-04-03 | 268.23 |
| 2025-04-02 | 265.76 |
| 2025-04-01 | 260.50 |
| 2025-03-31 | 246.28 |
| 2025-03-28 | 240.10 |
| 2025-03-27 | 247.83 |
| 2025-03-26 | 242.26 |
| 2025-03-25 | 249.37 |
| 2025-03-24 | 244.43 |
| 2025-03-21 | 241.03 |
| 2025-03-20 | 243.81 |
| 2025-03-19 | 256.79 |
| 2025-03-18 | 246.28 |
| 2025-03-17 | 241.64 |
| 2025-03-14 | 237.01 |
| 2025-03-13 | 222.17 |
| 2025-03-12 | 231.13 |
| 2025-03-11 | 230.51 |
| 2025-03-10 | 222.48 |
| 2025-03-07 | 232.68 |
| 2025-03-06 | 228.04 |
| 2025-03-05 | 230.21 |
| 2025-03-04 | 228.66 |
| 2025-03-03 | 224.95 |
| 2025-02-28 | 221.86 |
| 2025-02-27 | 226.49 |
| 2025-02-26 | 224.64 |
| 2025-02-25 | 209.18 |
| 2025-02-24 | 217.84 |
| 2025-02-21 | 207.94 |
| 2025-02-20 | 212.27 |
| 2025-02-19 | 215.36 |
| 2025-02-18 | 217.53 |
| 2025-02-17 | 216.91 |
| 2025-02-14 | 220.93 |
| 2025-02-13 | 213.82 |
| 2025-02-12 | 209.18 |
| 2025-02-11 | 199.29 |
| 2025-02-10 | 203.62 |
| 2025-02-07 | 206.09 |
| 2025-02-06 | 206.40 |
| 2025-02-05 | 203.00 |
| 2025-02-04 | 202.69 |
| 2025-02-03 | 201.45 |
| 2025-01-28 | 195.58 |
| 2025-01-27 | 201.45 |
| 2025-01-24 | 209.49 |
| 2025-01-23 | 217.84 |
| 2025-01-22 | 222.48 |
| 2025-01-21 | 224.02 |
| 2025-01-20 | 229.28 |
| 2025-01-17 | 224.95 |
| 2025-01-16 | 220.93 |
| 2025-01-15 | 217.22 |
| 2025-01-14 | 224.64 |
| 2025-01-13 | 219.38 |
| 2025-01-10 | 219.07 |
| 2025-01-09 | 221.55 |
| 2025-01-08 | 228.97 |
| 2025-01-07 | 233.92 |
| 2025-01-06 | 231.13 |
| 2025-01-03 | 232.06 |
| 2025-01-02 | 238.24 |
| 2024-12-31 | 251.23 |
| 2024-12-30 | 238.55 |
| 2024-12-27 | 238.24 |
| 2024-12-24 | 243.50 |
| 2024-12-23 | 235.15 |
| 2024-12-20 | 230.21 |
| 2024-12-19 | 229.59 |
| 2024-12-18 | 230.51 |
| 2024-12-17 | 238.55 |
| 2024-12-16 | 242.26 |
| 2024-12-13 | 236.39 |
| 2024-12-12 | 236.70 |
| 2024-12-11 | 220.93 |
| 2024-12-10 | 215.98 |
| 2024-12-09 | 222.78 |
| 2024-12-06 | 211.65 |
| 2024-12-05 | 199.60 |
| 2024-12-04 | 205.78 |
| 2024-12-03 | 207.63 |
| 2024-12-02 | 205.47 |
| 2024-11-29 | 201.14 |
| 2024-11-28 | 198.05 |
| 2024-11-27 | 204.85 |
| 2024-11-26 | 195.58 |
| 2024-11-25 | 191.56 |
| 2024-11-22 | 191.25 |
| 2024-11-21 | 194.96 |
| 2024-11-20 | 203.00 |
| 2024-11-19 | 205.78 |
| 2024-11-18 | 203.62 |
| 2024-11-15 | 207.02 |
| 2024-11-14 | 205.47 |
| 2024-11-13 | 214.75 |
| 2024-11-12 | 214.75 |
| 2024-11-11 | 226.49 |
| 2024-11-08 | 237.01 |
| 2024-11-07 | 241.03 |
| 2024-11-06 | 220.00 |
| 2024-11-05 | 225.26 |
| 2024-11-04 | 217.84 |
| 2024-11-01 | 214.13 |
| 2024-10-31 | 210.11 |
| 2024-10-30 | 213.20 |
| 2024-10-29 | 226.49 |
| 2024-10-28 | 244.12 |
| 2024-10-25 | 235.15 |
| 2024-10-24 | 233.92 |
| 2024-10-23 | 238.86 |
| 2024-10-22 | 228.04 |
| 2024-10-21 | 228.66 |
| 2024-10-18 | 232.37 |
| 2024-10-17 | 223.71 |
| 2024-10-16 | 232.99 |
| 2024-10-15 | 238.24 |
| 2024-10-14 | 265.14 |
| 2024-10-10 | 269.78 |
| 2024-10-09 | 254.32 |
| 2024-10-08 | 247.21 |
| 2024-10-07 | 312.14 |
| 2024-10-04 | 303.48 |
| 2024-10-03 | 308.12 |
| 2024-10-02 | 303.17 |
| 2024-09-30 | 275.96 |
| 2024-09-27 | 249.99 |
| 2024-09-26 | 221.55 |
| 2024-09-25 | 186.92 |
| 2024-09-24 | 182.59 |
| 2024-09-23 | 165.90 |
| 2024-09-20 | 165.59 |
| 2024-09-19 | 159.40 |
| 2024-09-17 | 155.07 |
| 2024-09-16 | 153.22 |
| 2024-09-13 | 155.69 |
| 2024-09-12 | 157.55 |
| 2024-09-11 | 159.40 |
| 2024-09-10 | 159.09 |
| 2024-09-09 | 163.73 |
| 2024-09-05 | 170.53 |
| 2024-09-04 | 164.35 |
| 2024-09-03 | 168.68 |
| 2024-09-02 | 167.44 |
| 2024-08-30 | 179.50 |
| 2024-08-29 | 171.15 |
| 2024-08-28 | 168.68 |
| 2024-08-27 | 175.17 |
| 2024-08-26 | 170.53 |
| 2024-08-23 | 169.30 |
| 2024-08-22 | 170.22 |
| 2024-08-21 | 178.26 |
| 2024-08-20 | 178.26 |
| 2024-08-19 | 192.79 |
| 2024-08-16 | 193.41 |
| 2024-08-15 | 194.34 |
| 2024-08-14 | 198.67 |
| 2024-08-13 | 198.67 |
| 2024-08-12 | 204.54 |
| 2024-08-09 | 211.04 |
| 2024-08-08 | 212.89 |
| 2024-08-07 | 206.40 |
| 2024-08-06 | 209.80 |
| 2024-08-05 | 207.94 |
| 2024-08-02 | 201.76 |
| 2024-08-01 | 202.38 |
| 2024-07-31 | 208.87 |
| 2024-07-30 | 196.81 |
| 2024-07-29 | 195.58 |
| 2024-07-26 | 187.54 |
| 2024-07-25 | 185.99 |
| 2024-07-24 | 194.96 |
| 2024-07-23 | 209.18 |
| 2024-07-22 | 216.29 |
| 2024-07-19 | 215.36 |
| 2024-07-18 | 220.62 |
| 2024-07-17 | 217.84 |
| 2024-07-16 | 212.89 |
| 2024-07-15 | 212.89 |
| 2024-07-12 | 220.93 |
| 2024-07-11 | 212.58 |
| 2024-07-10 | 197.43 |
| 2024-07-09 | 194.34 |
| 2024-07-08 | 194.65 |
| 2024-07-05 | 198.98 |
| 2024-07-04 | 202.38 |
| 2024-07-03 | 204.23 |
| 2024-07-02 | 197.18 |
| 2024-06-28 | 208.13 |
| 2024-06-27 | 210.49 |
| 2024-06-26 | 216.11 |
| 2024-06-25 | 215.81 |
| 2024-06-24 | 209.31 |
| 2024-06-21 | 205.46 |
| 2024-06-20 | 213.74 |
| 2024-06-19 | 220.55 |
| 2024-06-18 | 220.25 |
| 2024-06-17 | 224.09 |
| 2024-06-14 | 219.07 |
| 2024-06-13 | 218.48 |
| 2024-06-12 | 220.25 |
| 2024-06-11 | 225.57 |
| 2024-06-07 | 228.53 |
| 2024-06-06 | 235.63 |
| 2024-06-05 | 238.58 |
| 2024-06-04 | 238.29 |
| 2024-06-03 | 236.51 |
| 2024-05-31 | 226.76 |
| 2024-05-30 | 229.12 |
| 2024-05-29 | 252.48 |
| 2024-05-28 | 265.49 |
| 2024-05-27 | 267.86 |
| 2024-05-24 | 256.62 |
| 2024-05-23 | 256.03 |
| 2024-05-22 | 261.94 |
| 2024-05-21 | 264.90 |
| 2024-05-20 | 277.91 |
| 2024-05-17 | 269.34 |
| 2024-05-16 | 273.48 |
| 2024-05-14 | 261.94 |
| 2024-05-13 | 264.90 |
| 2024-05-10 | 268.45 |
| 2024-05-09 | 263.42 |
| 2024-05-08 | 252.48 |
| 2024-05-07 | 260.76 |
| 2024-05-06 | 258.69 |
| 2024-05-03 | 244.50 |
| 2024-05-02 | 240.06 |
| 2024-04-30 | 235.63 |
| 2024-04-29 | 230.01 |
| 2024-04-26 | 229.71 |
| 2024-04-25 | 223.50 |
| 2024-04-24 | 230.01 |
| 2024-04-23 | 222.91 |
| 2024-04-22 | 217.29 |
| 2024-04-19 | 204.28 |
| 2024-04-18 | 212.27 |
| 2024-04-17 | 204.28 |
| 2024-04-16 | 198.66 |
| 2024-04-15 | 201.62 |
| 2024-04-12 | 198.37 |
| 2024-04-11 | 206.06 |
| 2024-04-10 | 204.87 |
| 2024-04-09 | 197.78 |
| 2024-04-08 | 199.25 |
| 2024-04-05 | 203.99 |
| 2024-04-03 | 214.63 |
| 2024-04-02 | 218.18 |
| 2024-03-28 | 218.18 |
| 2024-03-27 | 211.67 |
| 2024-03-26 | 214.34 |
| 2024-03-25 | 214.34 |
| 2024-03-22 | 217.88 |
| 2024-03-21 | 229.12 |
| 2024-03-20 | 220.25 |
| 2024-03-19 | 220.25 |
| 2024-03-18 | 218.77 |
| 2024-03-15 | 217.88 |
| 2024-03-14 | 223.21 |
| 2024-03-13 | 227.35 |
| 2024-03-12 | 223.21 |
| 2024-03-11 | 214.93 |
| 2024-03-08 | 198.66 |
| 2024-03-07 | 201.92 |
| 2024-03-06 | 200.73 |
| 2024-03-05 | 191.86 |
| 2024-03-04 | 198.07 |
| 2024-03-01 | 202.21 |
| 2024-02-29 | 197.18 |
| 2024-02-28 | 201.62 |
| 2024-02-27 | 209.31 |
| 2024-02-26 | 221.14 |
| 2024-02-23 | 222.91 |
| 2024-02-22 | 217.88 |
| 2024-02-21 | 209.60 |
| 2024-02-20 | 200.44 |
| 2024-02-19 | 191.86 |
| 2024-02-16 | 194.82 |
| 2024-02-15 | 180.63 |
| 2024-02-14 | 181.81 |
| 2024-02-09 | 179.15 |
| 2024-02-08 | 183.29 |
| 2024-02-07 | 179.74 |
| 2024-02-06 | 181.22 |
| 2024-02-05 | 164.95 |
| 2024-02-02 | 169.09 |
| 2024-02-01 | 169.09 |
| 2024-01-31 | 163.47 |
| 2024-01-30 | 164.36 |
| 2024-01-29 | 172.94 |
| 2024-01-26 | 162.59 |
| 2024-01-25 | 169.39 |
| 2024-01-24 | 159.33 |
| 2024-01-23 | 155.49 |
| 2024-01-22 | 159.33 |
| 2024-01-19 | 172.94 |
| 2024-01-18 | 172.94 |
| 2024-01-17 | 172.35 |
| 2024-01-16 | 189.79 |
| 2024-01-15 | 196.30 |
| 2024-01-12 | 199.25 |
| 2024-01-11 | 202.80 |
| 2024-01-10 | 195.71 |
| 2024-01-09 | 189.79 |
| 2024-01-08 | 188.31 |
| 2024-01-05 | 195.41 |
| 2024-01-04 | 194.52 |
| 2024-01-03 | 194.82 |
| 2024-01-02 | 196.89 |
| 2023-12-29 | 209.90 |
| 2023-12-28 | 211.97 |
| 2023-12-27 | 188.61 |
| 2023-12-22 | 191.86 |
| 2023-12-21 | 193.04 |
| 2023-12-20 | 186.83 |
| 2023-12-19 | 186.24 |
| 2023-12-18 | 188.31 |
| 2023-12-15 | 190.68 |
| 2023-12-14 | 189.50 |
| 2023-12-13 | 188.61 |
| 2023-12-12 | 202.51 |
| 2023-12-11 | 198.07 |
| 2023-12-08 | 202.80 |
| 2023-12-07 | 197.48 |
| 2023-12-06 | 194.52 |
| 2023-12-05 | 193.93 |
| 2023-12-04 | 197.48 |
| 2023-12-01 | 201.62 |
| 2023-11-30 | 205.17 |
| 2023-11-29 | 199.25 |
| 2023-11-28 | 206.65 |
| 2023-11-27 | 210.79 |
| 2023-11-24 | 217.00 |
| 2023-11-23 | 225.28 |
| 2023-11-22 | 224.98 |
| 2023-11-21 | 224.09 |
| 2023-11-20 | 228.53 |
| 2023-11-17 | 222.91 |
| 2023-11-16 | 228.23 |
| 2023-11-15 | 240.36 |
| 2023-11-14 | 234.74 |
| 2023-11-13 | 239.17 |
| 2023-11-10 | 235.03 |
| 2023-11-09 | 239.47 |
| 2023-11-08 | 243.91 |
| 2023-11-07 | 239.77 |
| 2023-11-06 | 250.12 |
| 2023-11-03 | 242.72 |
| 2023-11-02 | 238.88 |
| 2023-11-01 | 243.02 |
| 2023-10-31 | 250.71 |
| 2023-10-30 | 251.89 |
| 2023-10-27 | 256.33 |
| 2023-10-26 | 241.84 |
| 2023-10-25 | 238.58 |
| 2023-10-24 | 233.26 |
| 2023-10-20 | 244.79 |
| 2023-10-19 | 248.64 |
| 2023-10-18 | 255.73 |
| 2023-10-17 | 253.96 |
| 2023-10-16 | 255.44 |
| 2023-10-13 | 262.54 |
| 2023-10-12 | 276.14 |
| 2023-10-11 | 277.91 |
| 2023-10-10 | 278.50 |
| 2023-10-09 | 273.18 |
| 2023-10-06 | 277.32 |
| 2023-10-05 | 277.03 |
| 2023-10-04 | 272.89 |
| 2023-10-03 | 268.75 |
| 2023-09-29 | 279.10 |
| 2023-09-28 | 268.45 |
| 2023-09-27 | 275.84 |
| 2023-09-26 | 276.43 |
| 2023-09-25 | 281.46 |
| 2023-09-22 | 280.28 |
| 2023-09-21 | 269.34 |
| 2023-09-20 | 273.77 |
| 2023-09-19 | 277.32 |
| 2023-09-18 | 279.69 |
| 2023-09-15 | 285.01 |
| 2023-09-14 | 281.17 |
| 2023-09-13 | 279.39 |
| 2023-09-12 | 282.05 |
| 2023-09-11 | 287.37 |
| 2023-09-07 | 287.08 |
| 2023-09-06 | 288.26 |
| 2023-09-05 | 293.29 |
| 2023-09-04 | 296.84 |
| 2023-08-31 | 286.49 |
| 2023-08-30 | 295.36 |
| 2023-08-29 | 299.20 |
| 2023-08-28 | 295.65 |
| 2023-08-25 | 299.79 |
| 2023-08-24 | 305.41 |
| 2023-08-23 | 287.97 |
| 2023-08-22 | 289.15 |
| 2023-08-21 | 285.30 |
| 2023-08-18 | 291.51 |
| 2023-08-17 | 301.86 |
| 2023-08-16 | 288.56 |
| 2023-08-15 | 293.29 |
| 2023-08-14 | 294.77 |
| 2023-08-11 | 299.50 |
| 2023-08-10 | 304.82 |
| 2023-08-09 | 307.78 |
| 2023-08-08 | 302.16 |
| 2023-08-07 | 309.26 |
| 2023-08-04 | 303.64 |
| 2023-08-03 | 292.40 |
| 2023-08-02 | 294.77 |
| 2023-08-01 | 302.75 |
| 2023-07-31 | 313.40 |
| 2023-07-28 | 324.93 |
| 2023-07-27 | 321.38 |
| 2023-07-26 | 318.72 |
| 2023-07-25 | 317.54 |
| 2023-07-24 | 304.23 |
| 2023-07-21 | 311.62 |
| 2023-07-20 | 305.41 |
| 2023-07-19 | 299.79 |
| 2023-07-18 | 311.03 |
| 2023-07-14 | 321.38 |
| 2023-07-13 | 318.72 |
| 2023-07-12 | 306.89 |
| 2023-07-11 | 308.67 |
| 2023-07-10 | 308.67 |
| 2023-07-07 | 303.34 |
| 2023-07-06 | 311.03 |
| 2023-07-05 | 322.27 |
| 2023-07-04 | 328.48 |
| 2023-07-03 | 331.44 |
| 2023-06-30 | 321.09 |
| 2023-06-29 | 305.12 |
| 2023-06-28 | 308.07 |
| 2023-06-27 | 308.07 |
| 2023-06-26 | 308.07 |
| 2023-06-23 | 306.30 |
| 2023-06-21 | 308.67 |
| 2023-06-20 | 313.99 |
| 2023-06-19 | 316.47 |
| 2023-06-16 | 324.24 |
| 2023-06-15 | 323.66 |
| 2023-06-14 | 304.10 |
| 2023-06-13 | 302.95 |
| 2023-06-12 | 307.27 |
| 2023-06-09 | 298.64 |
| 2023-06-08 | 291.16 |
| 2023-06-07 | 297.78 |
| 2023-06-06 | 299.22 |
| 2023-06-05 | 292.31 |
| 2023-06-02 | 296.91 |
| 2023-06-01 | 282.25 |
| 2023-05-31 | 287.71 |
| 2023-05-30 | 293.75 |
| 2023-05-29 | 294.61 |
| 2023-05-25 | 305.83 |
| 2023-05-24 | 315.90 |
| 2023-05-23 | 333.73 |
| 2023-05-22 | 335.17 |
| 2023-05-19 | 330.28 |
| 2023-05-18 | 320.50 |
| 2023-05-17 | 321.65 |
| 2023-05-16 | 336.03 |
| 2023-05-15 | 342.07 |
| 2023-05-12 | 328.26 |
| 2023-05-11 | 330.85 |
| 2023-05-10 | 330.28 |
| 2023-05-09 | 339.48 |
| 2023-05-08 | 334.30 |
| 2023-05-05 | 353.29 |
| 2023-05-04 | 353.29 |
| 2023-05-03 | 386.08 |
| 2023-05-02 | 379.46 |
| 2023-04-28 | 381.47 |
| 2023-04-27 | 379.46 |
| 2023-04-26 | 381.76 |
| 2023-04-25 | 365.94 |
| 2023-04-24 | 366.81 |
| 2023-04-21 | 373.13 |
| 2023-04-20 | 376.30 |
| 2023-04-19 | 383.20 |
| 2023-04-18 | 388.95 |
| 2023-04-17 | 384.06 |
| 2023-04-14 | 380.61 |
| 2023-04-13 | 382.62 |
| 2023-04-12 | 376.87 |
| 2023-04-11 | 383.78 |
| 2023-04-06 | 388.66 |
| 2023-04-04 | 387.80 |
| 2023-04-03 | 384.93 |
| 2023-03-31 | 392.98 |
| 2023-03-30 | 391.83 |
| 2023-03-29 | 378.31 |
| 2023-03-28 | 371.70 |
| 2023-03-27 | 364.22 |
| 2023-03-24 | 374.57 |
| 2023-03-23 | 371.70 |
| 2023-03-22 | 356.74 |
| 2023-03-21 | 355.01 |
| 2023-03-20 | 337.76 |
| 2023-03-17 | 357.60 |
| 2023-03-16 | 356.16 |
| 2023-03-15 | 362.49 |
| 2023-03-14 | 362.78 |
| 2023-03-13 | 373.71 |
| 2023-03-10 | 356.74 |
| 2023-03-09 | 364.22 |
| 2023-03-08 | 372.56 |
| 2023-03-07 | 375.43 |
| 2023-03-06 | 376.30 |
| 2023-03-03 | 369.97 |
| 2023-03-02 | 367.09 |
| 2023-03-01 | 365.37 |
| 2023-02-28 | 345.23 |
| 2023-02-27 | 341.21 |
| 2023-02-24 | 327.11 |
| 2023-02-23 | 332.00 |
| 2023-02-22 | 335.74 |
| 2023-02-21 | 335.17 |
| 2023-02-20 | 345.81 |
| 2023-02-17 | 345.23 |
| 2023-02-16 | 353.29 |
| 2023-02-15 | 347.54 |
| 2023-02-14 | 346.96 |
| 2023-02-13 | 346.96 |
| 2023-02-10 | 337.47 |
| 2023-02-09 | 342.65 |
| 2023-02-08 | 332.58 |
| 2023-02-07 | 334.88 |
| 2023-02-06 | 331.14 |
| 2023-02-03 | 337.18 |
| 2023-02-02 | 342.93 |
| 2023-02-01 | 342.36 |
| 2023-01-31 | 334.02 |
| 2023-01-30 | 343.51 |
| 2023-01-27 | 355.01 |
| 2023-01-26 | 355.59 |
| 2023-01-20 | 348.40 |
| 2023-01-19 | 348.97 |
| 2023-01-18 | 348.97 |
| 2023-01-17 | 360.77 |
| 2023-01-16 | 370.26 |
| 2023-01-13 | 365.94 |
| 2023-01-12 | 357.60 |
| 2023-01-11 | 353.58 |
| 2023-01-10 | 361.34 |
| 2023-01-09 | 365.37 |
| 2023-01-06 | 354.44 |
| 2023-01-05 | 362.49 |
| 2023-01-04 | 348.69 |
| 2023-01-03 | 349.26 |
| 2022-12-30 | 343.51 |
| 2022-12-29 | 350.41 |
| 2022-12-28 | 349.26 |
| 2022-12-23 | 342.65 |
| 2022-12-22 | 341.78 |
| 2022-12-21 | 328.55 |
| 2022-12-20 | 322.80 |
| 2022-12-19 | 328.84 |
| 2022-12-16 | 322.51 |
| 2022-12-15 | 321.94 |
| 2022-12-14 | 325.10 |
| 2022-12-13 | 325.68 |
| 2022-12-12 | 327.11 |
| 2022-12-09 | 330.57 |
| 2022-12-08 | 336.61 |
| 2022-12-07 | 327.69 |
| 2022-12-06 | 344.95 |
| 2022-12-05 | 336.03 |
| 2022-12-02 | 327.69 |
| 2022-12-01 | 325.68 |
| 2022-11-30 | 319.35 |
| 2022-11-29 | 304.97 |
| 2022-11-28 | 284.55 |
| 2022-11-25 | 276.21 |
| 2022-11-24 | 281.38 |
| 2022-11-23 | 275.63 |
| 2022-11-22 | 281.96 |
| 2022-11-21 | 284.26 |
| 2022-11-18 | 298.35 |
| 2022-11-17 | 300.65 |
| 2022-11-16 | 307.56 |
| 2022-11-15 | 303.82 |
| 2022-11-14 | 283.11 |
| 2022-11-11 | 290.59 |
| 2022-11-10 | 274.77 |
| 2022-11-09 | 272.47 |
| 2022-11-08 | 281.38 |
| 2022-11-07 | 282.82 |
| 2022-11-04 | 280.23 |
| 2022-11-03 | 256.36 |
| 2022-11-02 | 272.47 |
| 2022-11-01 | 249.17 |
| 2022-10-31 | 216.38 |
| 2022-10-28 | 231.05 |
| 2022-10-27 | 245.43 |
| 2022-10-26 | 267.58 |
| 2022-10-25 | 264.70 |
| 2022-10-24 | 256.07 |
| 2022-10-21 | 275.92 |
| 2022-10-20 | 275.63 |
| 2022-10-19 | 291.16 |
| 2022-10-18 | 303.82 |
| 2022-10-17 | 302.67 |
| 2022-10-14 | 310.43 |
| 2022-10-13 | 302.67 |
| 2022-10-12 | 306.41 |
| 2022-10-11 | 315.03 |
| 2022-10-10 | 315.03 |
| 2022-10-07 | 348.40 |
| 2022-10-06 | 351.27 |
| 2022-10-05 | 349.26 |
| 2022-10-03 | 325.68 |
| 2022-09-30 | 328.26 |
| 2022-09-29 | 324.81 |
| 2022-09-28 | 322.80 |
| 2022-09-27 | 336.03 |
| 2022-09-26 | 316.76 |
| 2022-09-23 | 312.45 |
| 2022-09-22 | 315.90 |
| 2022-09-21 | 319.64 |
| 2022-09-20 | 325.68 |
| 2022-09-19 | 318.20 |
| 2022-09-16 | 318.49 |
| 2022-09-15 | 313.88 |
| 2022-09-14 | 308.99 |
| 2022-09-13 | 314.75 |
| 2022-09-09 | 302.95 |
| 2022-09-08 | 299.79 |
| 2022-09-07 | 305.83 |
| 2022-09-06 | 308.13 |
| 2022-09-05 | 307.56 |
| 2022-09-02 | 323.95 |
| 2022-09-01 | 323.66 |
| 2022-08-31 | 340.06 |
| 2022-08-30 | 338.04 |
| 2022-08-29 | 342.93 |
| 2022-08-26 | 343.80 |
| 2022-08-25 | 323.95 |
| 2022-08-24 | 319.35 |
| 2022-08-23 | 326.25 |
| 2022-08-22 | 334.02 |
| 2022-08-19 | 339.48 |
| 2022-08-18 | 343.22 |
| 2022-08-17 | 334.88 |
| 2022-08-16 | 332.29 |
| 2022-08-15 | 340.92 |
| 2022-08-12 | 345.81 |
| 2022-08-11 | 344.08 |
| 2022-08-10 | 334.02 |
| 2022-08-09 | 349.55 |
| 2022-08-08 | 339.77 |
| 2022-08-05 | 341.21 |
| 2022-08-04 | 350.70 |
| 2022-08-03 | 344.95 |
| 2022-08-02 | 350.70 |
| 2022-08-01 | 359.62 |
| 2022-07-29 | 340.92 |
| 2022-07-28 | 360.19 |
| 2022-07-27 | 350.99 |
| 2022-07-26 | 345.52 |
| 2022-07-25 | 344.08 |
| 2022-07-22 | 332.29 |
| 2022-07-21 | 328.84 |
| 2022-07-20 | 328.84 |
| 2022-07-19 | 325.10 |
| 2022-07-18 | 332.00 |
| 2022-07-15 | 331.72 |
| 2022-07-14 | 333.15 |
| 2022-07-13 | 333.15 |
| 2022-07-12 | 326.83 |
| 2022-07-11 | 334.30 |
| 2022-07-08 | 336.89 |
| 2022-07-07 | 334.02 |
| 2022-07-06 | 331.43 |
| 2022-07-05 | 344.66 |
| 2022-07-04 | 349.26 |
| 2022-06-30 | 361.99 |
| 2022-06-29 | 350.10 |
| 2022-06-28 | 341.89 |
| 2022-06-27 | 327.17 |
| 2022-06-24 | 312.16 |
| 2022-06-23 | 302.26 |
| 2022-06-22 | 296.31 |
| 2022-06-21 | 300.56 |
| 2022-06-20 | 296.31 |
| 2022-06-17 | 283.01 |
| 2022-06-16 | 279.61 |
| 2022-06-15 | 287.82 |
| 2022-06-14 | 286.40 |
| 2022-06-13 | 283.29 |
| 2022-06-10 | 296.03 |
| 2022-06-09 | 291.50 |
| 2022-06-08 | 304.24 |
| 2022-06-07 | 296.31 |
| 2022-06-06 | 299.99 |
| 2022-06-02 | 282.44 |
| 2022-06-01 | 281.59 |
| 2022-05-31 | 283.86 |
| 2022-05-30 | 268.29 |
| 2022-05-27 | 243.66 |
| 2022-05-26 | 240.54 |
| 2022-05-25 | 235.45 |
| 2022-05-24 | 237.43 |
| 2022-05-23 | 247.06 |
| 2022-05-20 | 248.19 |
| 2022-05-19 | 240.26 |
| 2022-05-18 | 245.36 |
| 2022-05-17 | 239.98 |
| 2022-05-16 | 240.26 |
| 2022-05-13 | 241.96 |
| 2022-05-12 | 240.26 |
| 2022-05-11 | 243.94 |
| 2022-05-10 | 237.15 |
| 2022-05-06 | 232.33 |
| 2022-05-05 | 257.25 |
| 2022-05-04 | 262.62 |
| 2022-05-03 | 273.66 |
| 2022-04-29 | 264.89 |
| 2022-04-28 | 249.60 |
| 2022-04-27 | 253.57 |
| 2022-04-26 | 242.53 |
| 2022-04-25 | 230.64 |
| 2022-04-22 | 251.02 |
| 2022-04-21 | 256.96 |
| 2022-04-20 | 256.96 |
| 2022-04-19 | 249.04 |
| 2022-04-14 | 260.64 |
| 2022-04-13 | 239.70 |
| 2022-04-12 | 237.43 |
| 2022-04-11 | 221.58 |
| 2022-04-08 | 238.00 |
| 2022-04-07 | 236.86 |
| 2022-04-06 | 240.26 |
| 2022-04-04 | 250.17 |
| 2022-04-01 | 254.98 |
| 2022-03-31 | 252.72 |
| 2022-03-30 | 253.85 |
| 2022-03-29 | 239.70 |
| 2022-03-28 | 235.17 |
| 2022-03-25 | 237.15 |
| 2022-03-24 | 249.04 |
| 2022-03-23 | 272.82 |
| 2022-03-22 | 265.46 |
| 2022-03-21 | 256.68 |
| 2022-03-18 | 266.87 |
| 2022-03-17 | 273.38 |
| 2022-03-16 | 249.32 |
| 2022-03-15 | 219.31 |
| 2022-03-14 | 240.83 |
| 2022-03-11 | 279.33 |
| 2022-03-10 | 293.48 |
| 2022-03-09 | 282.44 |
| 2022-03-08 | 290.08 |
| 2022-03-07 | 307.63 |
| 2022-03-04 | 328.58 |
| 2022-03-03 | 342.17 |
| 2022-03-02 | 346.42 |
| 2022-03-01 | 343.02 |
| 2022-02-28 | 324.34 |
| 2022-02-25 | 321.50 |
| 2022-02-24 | 319.24 |
| 2022-02-23 | 328.02 |
| 2022-02-22 | 330.28 |
| 2022-02-21 | 330.85 |
| 2022-02-18 | 331.98 |
| 2022-02-17 | 337.07 |
| 2022-02-16 | 340.75 |
| 2022-02-15 | 324.05 |
| 2022-02-14 | 314.43 |
| 2022-02-11 | 305.37 |
| 2022-02-10 | 304.52 |
| 2022-02-09 | 301.41 |
| 2022-02-08 | 293.20 |
| 2022-02-07 | 298.86 |
| 2022-02-04 | 308.20 |
| 2022-01-31 | 296.31 |
| 2022-01-28 | 298.29 |
| 2022-01-27 | 304.24 |
| 2022-01-26 | 306.78 |
| 2022-01-25 | 316.69 |
| 2022-01-24 | 317.82 |
| 2022-01-21 | 323.49 |
| 2022-01-20 | 296.03 |
| 2022-01-19 | 279.61 |
| 2022-01-18 | 277.63 |
| 2022-01-17 | 277.06 |
| 2022-01-14 | 289.52 |
| 2022-01-13 | 279.33 |
| 2022-01-12 | 277.06 |
| 2022-01-11 | 269.14 |
| 2022-01-10 | 285.55 |
| 2022-01-07 | 290.65 |
| 2022-01-06 | 287.25 |
| 2022-01-05 | 299.42 |
| 2022-01-04 | 293.48 |
| 2022-01-03 | 301.12 |
| 2021-12-31 | 313.30 |
| 2021-12-30 | 310.75 |
| 2021-12-29 | 310.75 |
| 2021-12-28 | 316.98 |
| 2021-12-24 | 312.16 |
| 2021-12-23 | 305.94 |
| 2021-12-22 | 311.03 |
| 2021-12-21 | 313.30 |
| 2021-12-20 | 303.10 |
| 2021-12-17 | 303.10 |
| 2021-12-16 | 310.18 |
| 2021-12-15 | 311.03 |
| 2021-12-14 | 301.12 |
| 2021-12-13 | 290.65 |
| 2021-12-10 | 294.61 |
| 2021-12-09 | 287.82 |
| 2021-12-08 | 282.44 |
| 2021-12-07 | 267.72 |
| 2021-12-06 | 260.64 |
| 2021-12-03 | 264.61 |
| 2021-12-02 | 259.79 |
| 2021-12-01 | 247.62 |
| 2021-11-30 | 255.83 |
| 2021-11-29 | 273.66 |
| 2021-11-26 | 274.51 |
| 2021-11-25 | 281.59 |
| 2021-11-24 | 281.87 |
| 2021-11-23 | 275.93 |
| 2021-11-22 | 273.66 |
| 2021-11-19 | 279.89 |
| 2021-11-18 | 284.14 |
| 2021-11-17 | 285.84 |
| 2021-11-16 | 281.02 |
| 2021-11-15 | 276.50 |
| 2021-11-12 | 268.00 |
| 2021-11-11 | 262.62 |
| 2021-11-10 | 264.61 |
| 2021-11-09 | 269.98 |
| 2021-11-08 | 270.27 |
| 2021-11-05 | 271.40 |
| 2021-11-04 | 267.44 |
| 2021-11-03 | 269.98 |
| 2021-11-02 | 272.25 |
| 2021-11-01 | 275.93 |
| 2021-10-29 | 283.01 |
| 2021-10-28 | 282.44 |
| 2021-10-27 | 269.70 |
| 2021-10-26 | 271.68 |
| 2021-10-25 | 244.22 |
| 2021-10-22 | 236.58 |
| 2021-10-21 | 232.90 |
| 2021-10-20 | 237.15 |
| 2021-10-19 | 248.19 |
| 2021-10-18 | 245.36 |
| 2021-10-15 | 251.30 |
| 2021-10-12 | 246.49 |
| 2021-10-11 | 243.66 |
| 2021-10-08 | 254.13 |
| 2021-10-07 | 249.32 |
| 2021-10-06 | 240.54 |
| 2021-10-05 | 251.87 |
| 2021-10-04 | 250.74 |
| 2021-09-30 | 245.36 |
| 2021-09-29 | 240.83 |
| 2021-09-28 | 245.36 |
| 2021-09-27 | 244.79 |
| 2021-09-24 | 240.83 |
| 2021-09-23 | 232.90 |
| 2021-09-21 | 248.47 |
| 2021-09-20 | 240.26 |
| 2021-09-17 | 245.36 |
| 2021-09-16 | 239.70 |
| 2021-09-15 | 236.58 |
| 2021-09-14 | 248.19 |
| 2021-09-13 | 262.91 |
| 2021-09-10 | 268.00 |
| 2021-09-09 | 269.98 |
| 2021-09-08 | 274.80 |
| 2021-09-07 | 269.98 |
| 2021-09-06 | 270.83 |
| 2021-09-03 | 258.66 |
| 2021-09-02 | 266.30 |
| 2021-09-01 | 265.74 |
| 2021-08-31 | 260.64 |
| 2021-08-30 | 256.96 |
| 2021-08-27 | 256.96 |
| 2021-08-26 | 273.66 |
| 2021-08-25 | 275.36 |
| 2021-08-24 | 284.99 |
| 2021-08-23 | 269.42 |
| 2021-08-20 | 262.91 |
| 2021-08-19 | 271.68 |
| 2021-08-18 | 293.20 |
| 2021-08-17 | 270.83 |
| 2021-08-16 | 283.86 |
| 2021-08-13 | 276.78 |
| 2021-08-12 | 273.95 |
| 2021-08-11 | 275.36 |
| 2021-08-10 | 282.44 |
| 2021-08-09 | 268.57 |
| 2021-08-06 | 253.85 |
| 2021-08-05 | 255.55 |
| 2021-08-04 | 253.28 |
| 2021-08-03 | 260.64 |
| 2021-08-02 | 249.89 |
| 2021-07-30 | 247.06 |
| 2021-07-29 | 270.83 |
| 2021-07-28 | 280.74 |
| 2021-07-27 | 266.59 |
| 2021-07-26 | 284.99 |
| 2021-07-23 | 300.84 |
| 2021-07-22 | 314.99 |
| 2021-07-21 | 321.79 |
| 2021-07-20 | 331.70 |
| 2021-07-19 | 328.30 |
| 2021-07-16 | 334.53 |
| 2021-07-15 | 343.59 |
| 2021-07-14 | 341.89 |
| 2021-07-13 | 336.23 |
| 2021-07-12 | 321.79 |
| 2021-07-09 | 318.11 |
| 2021-07-08 | 322.64 |
| 2021-07-07 | 344.72 |
| 2021-07-06 | 346.42 |
| 2021-07-05 | 359.72 |
| 2021-07-02 | 359.44 |
| 2021-06-30 | 368.21 |
| 2021-06-29 | 363.73 |
| 2021-06-28 | 377.17 |
| 2021-06-25 | 380.25 |
| 2021-06-24 | 360.37 |
| 2021-06-23 | 364.29 |
| 2021-06-22 | 358.41 |
| 2021-06-21 | 369.89 |
| 2021-06-18 | 376.33 |
| 2021-06-17 | 376.05 |
| 2021-06-16 | 369.05 |
| 2021-06-15 | 383.05 |
| 2021-06-11 | 389.78 |
| 2021-06-10 | 384.45 |
| 2021-06-09 | 385.29 |
| 2021-06-08 | 385.01 |
| 2021-06-07 | 393.98 |
| 2021-06-04 | 374.37 |
| 2021-06-03 | 356.45 |
| 2021-06-02 | 356.73 |
| 2021-06-01 | 366.81 |
| 2021-05-31 | 374.65 |
| 2021-05-28 | 361.49 |
| 2021-05-27 | 371.85 |
| 2021-05-26 | 356.17 |
| 2021-05-25 | 354.21 |
| 2021-05-24 | 346.09 |
| 2021-05-21 | 340.49 |
| 2021-05-20 | 346.09 |
| 2021-05-18 | 350.01 |
| 2021-05-17 | 354.77 |
| 2021-05-14 | 341.05 |
| 2021-05-13 | 338.81 |
| 2021-05-12 | 330.13 |
| 2021-05-11 | 319.49 |
| 2021-05-10 | 319.77 |
| 2021-05-07 | 309.69 |
| 2021-05-06 | 305.21 |
| 2021-05-05 | 292.04 |
| 2021-05-04 | 295.12 |
| 2021-05-03 | 297.08 |
| 2021-04-30 | 294.84 |
| 2021-04-29 | 313.05 |
| 2021-04-28 | 312.77 |
| 2021-04-27 | 306.61 |
| 2021-04-26 | 302.69 |
| 2021-04-23 | 321.17 |
| 2021-04-22 | 331.25 |
| 2021-04-21 | 327.89 |
| 2021-04-20 | 328.73 |
| 2021-04-19 | 320.33 |
| 2021-04-16 | 321.45 |
| 2021-04-15 | 313.33 |
| 2021-04-14 | 318.65 |
| 2021-04-13 | 320.33 |
| 2021-04-12 | 304.93 |
| 2021-04-09 | 308.85 |
| 2021-04-08 | 312.21 |
| 2021-04-07 | 294.56 |
| 2021-04-01 | 295.12 |
| 2021-03-31 | 285.88 |
| 2021-03-30 | 302.41 |
| 2021-03-29 | 290.08 |
| 2021-03-26 | 291.20 |
| 2021-03-25 | 283.64 |
| 2021-03-24 | 273.00 |
| 2021-03-23 | 282.80 |
| 2021-03-22 | 286.44 |
| 2021-03-19 | 294.28 |
| 2021-03-18 | 294.28 |
| 2021-03-17 | 292.60 |
| 2021-03-16 | 266.84 |
| 2021-03-15 | 252.56 |
| 2021-03-12 | 256.48 |
| 2021-03-11 | 265.16 |
| 2021-03-10 | 250.88 |
| 2021-03-09 | 242.48 |
| 2021-03-08 | 249.76 |
| 2021-03-05 | 254.52 |
| 2021-03-04 | 248.92 |
| 2021-03-03 | 263.76 |
| 2021-03-02 | 254.52 |
| 2021-03-01 | 266.28 |
| 2021-02-26 | 256.48 |
| 2021-02-25 | 269.92 |
| 2021-02-24 | 278.88 |
| 2021-02-23 | 286.72 |
| 2021-02-22 | 299.61 |
| 2021-02-19 | 322.57 |
| 2021-02-18 | 316.97 |
| 2021-02-17 | 337.41 |
| 2021-02-16 | 334.33 |
| 2021-02-11 | 332.37 |
| 2021-02-10 | 336.29 |
| 2021-02-09 | 335.45 |
| 2021-02-08 | 322.01 |
| 2021-02-05 | 322.57 |
| 2021-02-04 | 321.73 |
| 2021-02-03 | 339.65 |
| 2021-02-02 | 348.05 |
| 2021-02-01 | 348.05 |
| 2021-01-29 | 319.21 |
| 2021-01-28 | 323.41 |
| 2021-01-27 | 347.49 |
| 2021-01-26 | 353.09 |
| 2021-01-25 | 323.13 |
| 2021-01-22 | 325.09 |
| 2021-01-21 | 330.13 |
| 2021-01-20 | 347.49 |
| 2021-01-19 | 339.65 |
| 2021-01-18 | 334.33 |
| 2021-01-15 | 336.57 |
| 2021-01-14 | 355.05 |
| 2021-01-13 | 348.05 |
| 2021-01-12 | 367.65 |
| 2021-01-11 | 378.29 |
| 2021-01-08 | 401.26 |
| 2021-01-07 | 381.65 |
| 2021-01-06 | 390.62 |
| 2021-01-05 | 383.61 |
| 2021-01-04 | 376.33 |
| 2020-12-31 | 354.77 |
| 2020-12-30 | 335.73 |
| 2020-12-29 | 329.57 |
| 2020-12-28 | 326.21 |
| 2020-12-24 | 331.81 |
| 2020-12-23 | 347.21 |
| 2020-12-22 | 339.65 |
| 2020-12-21 | 334.33 |
| 2020-12-18 | 328.45 |
| 2020-12-17 | 348.05 |
| 2020-12-16 | 350.29 |
| 2020-12-15 | 336.29 |
| 2020-12-14 | 325.65 |
| 2020-12-11 | 340.49 |
| 2020-12-10 | 331.25 |
| 2020-12-09 | 342.45 |
| 2020-12-08 | 345.25 |
| 2020-12-07 | 341.61 |
| 2020-12-04 | 337.97 |
| 2020-12-03 | 327.05 |
| 2020-12-02 | 329.01 |
| 2020-12-01 | 338.25 |
| 2020-11-30 | 321.73 |
| 2020-11-27 | 335.17 |
| 2020-11-26 | 332.37 |
| 2020-11-25 | 323.41 |
| 2020-11-24 | 345.25 |
| 2020-11-23 | 344.69 |
| 2020-11-20 | 333.21 |
| 2020-11-19 | 309.13 |
| 2020-11-18 | 292.32 |
| 2020-11-17 | 297.08 |
| 2020-11-16 | 291.48 |
| 2020-11-13 | 273.84 |
| 2020-11-12 | 276.36 |
| 2020-11-11 | 262.08 |
| 2020-11-10 | 275.24 |
| 2020-11-09 | 259.56 |
| 2020-11-06 | 249.48 |
| 2020-11-05 | 255.08 |
| 2020-11-04 | 252.84 |
| 2020-11-03 | 252.28 |
| 2020-11-02 | 251.72 |
| 2020-10-30 | 258.72 |
| 2020-10-29 | 287.56 |
| 2020-10-28 | 276.64 |
| 2020-10-27 | 276.92 |
| 2020-10-23 | 269.64 |
| 2020-10-22 | 267.96 |
| 2020-10-21 | 266.28 |
| 2020-10-20 | 260.96 |
| 2020-10-19 | 248.92 |
| 2020-10-16 | 254.80 |
| 2020-10-15 | 248.36 |
| 2020-10-14 | 247.52 |
| 2020-10-12 | 257.88 |
| 2020-10-09 | 259.56 |
| 2020-10-08 | 266.00 |
| 2020-10-07 | 265.72 |
| 2020-10-06 | 264.04 |
| 2020-10-05 | 256.76 |
| 2020-09-30 | 253.12 |
| 2020-09-29 | 245.00 |
| 2020-09-28 | 246.12 |
| 2020-09-25 | 247.24 |
| 2020-09-24 | 248.08 |
| 2020-09-23 | 259.00 |
| 2020-09-22 | 250.04 |
| 2020-09-21 | 258.16 |
| 2020-09-18 | 268.24 |
| 2020-09-17 | 267.96 |
| 2020-09-16 | 273.84 |
| 2020-09-15 | 272.16 |
| 2020-09-14 | 260.96 |
| 2020-09-11 | 268.24 |
| 2020-09-10 | 256.76 |
| 2020-09-09 | 258.16 |
| 2020-09-08 | 254.24 |
| 2020-09-07 | 255.64 |
| 2020-09-04 | 263.48 |
| 2020-09-03 | 275.80 |
| 2020-09-02 | 275.24 |
| 2020-09-01 | 277.48 |
| 2020-08-31 | 295.40 |
| 2020-08-28 | 316.13 |
| 2020-08-27 | 296.52 |
| 2020-08-26 | 292.32 |
| 2020-08-25 | 294.28 |
| 2020-08-24 | 301.29 |
| 2020-08-21 | 297.08 |
| 2020-08-20 | 277.76 |
| 2020-08-19 | 284.20 |
| 2020-08-18 | 277.20 |
| 2020-08-17 | 265.72 |
| 2020-08-14 | 265.16 |
| 2020-08-13 | 264.88 |
| 2020-08-12 | 257.88 |
| 2020-08-11 | 267.68 |
| 2020-08-10 | 273.84 |
| 2020-08-07 | 270.20 |
| 2020-08-06 | 275.52 |
| 2020-08-05 | 274.40 |
| 2020-08-04 | 278.32 |
| 2020-08-03 | 281.68 |
| 2020-07-31 | 286.44 |
| 2020-07-30 | 294.84 |
| 2020-07-29 | 283.92 |
| 2020-07-28 | 287.28 |
| 2020-07-27 | 274.40 |
| 2020-07-24 | 266.84 |
| 2020-07-23 | 294.00 |
| 2020-07-22 | 271.04 |
| 2020-07-21 | 275.80 |
| 2020-07-20 | 270.20 |
| 2020-07-17 | 273.00 |
| 2020-07-16 | 258.44 |
| 2020-07-15 | 279.16 |
| 2020-07-14 | 269.08 |
| 2020-07-13 | 271.88 |
| 2020-07-10 | 241.64 |
| 2020-07-09 | 241.36 |
| 2020-07-08 | 241.36 |
| 2020-07-07 | 235.76 |
| 2020-07-06 | 247.24 |
| 2020-07-03 | 237.16 |
| 2020-07-02 | 230.44 |
| 2020-06-30 | 222.04 |
| 2020-06-29 | 215.32 |
| 2020-06-26 | 213.08 |
| 2020-06-24 | 211.96 |
| 2020-06-23 | 217.84 |
| 2020-06-22 | 217.00 |
| 2020-06-19 | 208.87 |
| 2020-06-18 | 201.59 |
| 2020-06-17 | 198.23 |
| 2020-06-16 | 204.67 |
| 2020-06-15 | 197.39 |
| 2020-06-12 | 204.73 |
| 2020-06-11 | 201.96 |
| 2020-06-10 | 211.93 |
| 2020-06-09 | 209.72 |
| 2020-06-08 | 206.12 |
| 2020-06-05 | 207.78 |
| 2020-06-04 | 215.81 |
| 2020-06-03 | 205.56 |
| 2020-06-02 | 208.33 |
| 2020-06-01 | 208.05 |
| 2020-05-29 | 197.25 |
| 2020-05-28 | 188.11 |
| 2020-05-27 | 177.58 |
| 2020-05-26 | 181.46 |
| 2020-05-25 | 179.80 |
| 2020-05-22 | 175.64 |
| 2020-05-21 | 182.01 |
| 2020-05-20 | 182.85 |
| 2020-05-19 | 182.57 |
| 2020-05-18 | 183.12 |
| 2020-05-15 | 180.91 |
| 2020-05-14 | 177.03 |
| 2020-05-13 | 182.57 |
| 2020-05-12 | 173.15 |
| 2020-05-11 | 177.86 |
| 2020-05-08 | 181.46 |
| 2020-05-07 | 177.30 |
| 2020-05-06 | 173.15 |
| 2020-05-05 | 167.33 |
| 2020-05-04 | 166.78 |
| 2020-04-29 | 161.24 |
| 2020-04-28 | 152.10 |
| 2020-04-27 | 149.05 |
| 2020-04-24 | 144.34 |
| 2020-04-23 | 140.18 |
| 2020-04-22 | 142.68 |
| 2020-04-21 | 133.26 |
| 2020-04-20 | 138.24 |
| 2020-04-17 | 139.63 |
| 2020-04-16 | 137.41 |
| 2020-04-15 | 128.27 |
| 2020-04-14 | 137.97 |
| 2020-04-09 | 146.28 |
| 2020-04-08 | 134.92 |
| 2020-04-07 | 136.86 |
| 2020-04-06 | 124.95 |
| 2020-04-03 | 121.62 |
| 2020-04-02 | 122.45 |
| 2020-04-01 | 117.47 |
| 2020-03-31 | 119.13 |
| 2020-03-30 | 122.45 |
| 2020-03-27 | 127.16 |
| 2020-03-26 | 121.62 |
| 2020-03-25 | 120.24 |
| 2020-03-24 | 109.16 |
| 2020-03-23 | 76.74 |
| 2020-03-20 | 85.05 |
| 2020-03-19 | 75.91 |
| 2020-03-18 | 77.30 |
| 2020-03-17 | 85.33 |
| 2020-03-16 | 94.47 |
| 2020-03-13 | 107.77 |
| 2020-03-12 | 110.54 |
| 2020-03-11 | 121.62 |
| 2020-03-10 | 124.39 |
| 2020-03-09 | 126.61 |
| 2020-03-06 | 136.58 |
| 2020-03-05 | 139.91 |
| 2020-03-04 | 126.33 |
| 2020-03-03 | 123.28 |
| 2020-03-02 | 129.93 |
| 2020-02-28 | 124.39 |
| 2020-02-27 | 135.47 |
| 2020-02-26 | 133.53 |
| 2020-02-25 | 134.09 |
| 2020-02-24 | 138.24 |
| 2020-02-21 | 142.95 |
| 2020-02-20 | 149.32 |
| 2020-02-19 | 144.06 |
| 2020-02-18 | 144.06 |
| 2020-02-17 | 145.72 |
| 2020-02-14 | 143.78 |
| 2020-02-13 | 140.46 |
| 2020-02-12 | 142.40 |
| 2020-02-11 | 140.74 |
| 2020-02-10 | 141.01 |
| 2020-02-07 | 144.62 |
| 2020-02-06 | 146.28 |
| 2020-02-05 | 144.89 |
| 2020-02-04 | 143.78 |
| 2020-02-03 | 139.07 |
| 2020-01-31 | 139.91 |
| 2020-01-30 | 144.34 |
| 2020-01-29 | 153.48 |
| 2020-01-24 | 161.79 |
| 2020-01-23 | 165.95 |
| 2020-01-22 | 169.27 |
| 2020-01-21 | 172.04 |
| 2020-01-20 | 183.40 |
| 2020-01-17 | 180.63 |
| 2020-01-16 | 172.60 |
| 2020-01-15 | 172.32 |
| 2020-01-14 | 171.21 |
| 2020-01-13 | 174.26 |
| 2020-01-10 | 177.03 |
| 2020-01-09 | 177.86 |
| 2020-01-08 | 170.38 |
| 2020-01-07 | 175.64 |
| 2020-01-06 | 173.15 |
| 2020-01-03 | 182.01 |
| 2020-01-02 | 188.11 |
| 2019-12-31 | 190.05 |
| 2019-12-30 | 187.28 |
| 2019-12-27 | 186.45 |
| 2019-12-24 | 181.18 |
| 2019-12-23 | 182.85 |
| 2019-12-20 | 180.35 |
| 2019-12-19 | 183.12 |
| 2019-12-18 | 182.57 |
| 2019-12-17 | 187.28 |
| 2019-12-16 | 185.34 |
| 2019-12-13 | 191.43 |
| 2019-12-12 | 178.97 |
| 2019-12-11 | 171.76 |
| 2019-12-10 | 172.32 |
| 2019-12-09 | 177.30 |
| 2019-12-06 | 177.58 |
| 2019-12-05 | 179.24 |
| 2019-12-04 | 174.81 |
| 2019-12-03 | 172.04 |
| 2019-12-02 | 170.10 |
| 2019-11-29 | 168.16 |
| 2019-11-28 | 171.49 |
| 2019-11-27 | 173.98 |
| 2019-11-26 | 170.38 |
| 2019-11-25 | 175.37 |
| 2019-11-22 | 179.52 |
| 2019-11-21 | 178.97 |
| 2019-11-20 | 181.74 |
| 2019-11-19 | 180.07 |
| 2019-11-18 | 179.80 |
| 2019-11-15 | 184.78 |
| 2019-11-14 | 189.22 |
| 2019-11-13 | 191.43 |
| 2019-11-12 | 173.70 |
| 2019-11-11 | 160.13 |
| 2019-11-08 | 162.90 |
| 2019-11-07 | 162.62 |
| 2019-11-06 | 161.51 |
| 2019-11-05 | 164.56 |
| 2019-11-04 | 165.67 |
| 2019-11-01 | 156.80 |
| 2019-10-31 | 152.37 |
| 2019-10-30 | 155.42 |
| 2019-10-29 | 160.68 |
| 2019-10-28 | 159.30 |
| 2019-10-25 | 157.64 |
| 2019-10-24 | 146.28 |
| 2019-10-23 | 148.49 |
| 2019-10-22 | 155.70 |
| 2019-10-21 | 156.53 |
| 2019-10-18 | 159.02 |
| 2019-10-17 | 159.30 |
| 2019-10-16 | 156.80 |
| 2019-10-15 | 156.80 |
| 2019-10-14 | 157.36 |
| 2019-10-11 | 159.30 |
| 2019-10-10 | 167.33 |
| 2019-10-09 | 160.13 |
| 2019-10-08 | 166.22 |
| 2019-10-04 | 161.79 |
| 2019-10-03 | 160.41 |
| 2019-10-02 | 162.07 |
| 2019-09-30 | 162.07 |
| 2019-09-27 | 162.62 |
| 2019-09-26 | 160.41 |
| 2019-09-25 | 163.18 |
| 2019-09-24 | 164.56 |
| 2019-09-23 | 168.72 |
| 2019-09-20 | 167.05 |
| 2019-09-19 | 171.49 |
| 2019-09-18 | 174.81 |
| 2019-09-17 | 169.55 |
| 2019-09-16 | 172.32 |
| 2019-09-13 | 168.72 |
| 2019-09-12 | 173.15 |
| 2019-09-11 | 174.53 |
| 2019-09-10 | 175.92 |
| 2019-09-09 | 175.92 |
| 2019-09-06 | 179.80 |
| 2019-09-05 | 184.78 |
| 2019-09-04 | 186.72 |
| 2019-09-03 | 184.51 |
| 2019-09-02 | 193.10 |
| 2019-08-30 | 193.37 |
| 2019-08-29 | 201.96 |
| 2019-08-28 | 187.00 |
| 2019-08-27 | 186.72 |
| 2019-08-26 | 186.72 |
| 2019-08-23 | 192.54 |
| 2019-08-22 | 193.10 |
| 2019-08-21 | 188.94 |
| 2019-08-20 | 189.49 |
| 2019-08-19 | 189.77 |
| 2019-08-16 | 191.99 |
| 2019-08-15 | 165.95 |
| 2019-08-14 | 164.56 |
| 2019-08-13 | 162.07 |
| 2019-08-12 | 165.12 |
| 2019-08-09 | 160.41 |
| 2019-08-08 | 151.54 |
| 2019-08-07 | 141.29 |
| 2019-08-06 | 139.91 |
| 2019-08-05 | 140.74 |
| 2019-08-02 | 147.39 |
| 2019-08-01 | 154.03 |
| 2019-07-31 | 155.42 |
| 2019-07-30 | 159.30 |
| 2019-07-29 | 159.57 |
| 2019-07-26 | 158.19 |
| 2019-07-25 | 163.73 |
| 2019-07-24 | 167.61 |
| 2019-07-23 | 174.26 |
| 2019-07-22 | 167.05 |
| 2019-07-19 | 169.27 |
| 2019-07-18 | 174.81 |
| 2019-07-17 | 168.44 |
| 2019-07-16 | 168.16 |
| 2019-07-15 | 165.95 |
| 2019-07-12 | 163.18 |
| 2019-07-11 | 166.50 |
| 2019-07-10 | 168.44 |
| 2019-07-09 | 167.89 |
| 2019-07-08 | 169.55 |
| 2019-07-05 | 170.93 |
| 2019-07-04 | 168.72 |
| 2019-07-03 | 175.97 |
| 2019-07-02 | 178.72 |
| 2019-06-28 | 172.69 |
| 2019-06-27 | 176.25 |
| 2019-06-26 | 167.48 |
| 2019-06-25 | 170.22 |
| 2019-06-24 | 169.95 |
| 2019-06-21 | 166.11 |
| 2019-06-20 | 168.58 |
| 2019-06-19 | 162.00 |
| 2019-06-18 | 155.15 |
| 2019-06-17 | 152.68 |
| 2019-06-14 | 164.74 |
| 2019-06-13 | 166.66 |
| 2019-06-12 | 165.29 |
| 2019-06-11 | 165.56 |
| 2019-06-10 | 162.00 |
| 2019-06-06 | 148.30 |
| 2019-06-05 | 153.50 |
| 2019-06-04 | 148.30 |
| 2019-06-03 | 158.44 |
| 2019-05-31 | 161.18 |
| 2019-05-30 | 159.53 |
| 2019-05-29 | 160.35 |
| 2019-05-28 | 158.44 |
| 2019-05-27 | 161.72 |
| 2019-05-24 | 157.61 |
| 2019-05-23 | 163.92 |
| 2019-05-22 | 166.93 |
| 2019-05-21 | 167.21 |
| 2019-05-20 | 167.75 |
| 2019-05-17 | 173.23 |
| 2019-05-16 | 183.37 |
| 2019-05-15 | 178.17 |
| 2019-05-14 | 169.12 |
| 2019-05-10 | 170.77 |
| 2019-05-09 | 160.63 |
| 2019-05-08 | 173.23 |
| 2019-05-07 | 174.60 |
| 2019-05-06 | 179.26 |
| 2019-05-03 | 182.00 |
| 2019-05-02 | 189.95 |
| 2019-04-30 | 174.06 |
| 2019-04-29 | 155.69 |
| 2019-04-26 | 153.50 |
| 2019-04-25 | 160.35 |
| 2019-04-24 | 163.92 |
| 2019-04-23 | 162.27 |
| 2019-04-18 | 164.46 |
| 2019-04-17 | 157.61 |
| 2019-04-16 | 153.78 |
| 2019-04-15 | 154.05 |
| 2019-04-12 | 151.04 |
| 2019-04-11 | 134.04 |
| 2019-04-10 | 135.14 |
| 2019-04-09 | 131.30 |
| 2019-04-08 | 131.30 |
| 2019-04-04 | 128.02 |
| 2019-04-03 | 128.29 |
| 2019-04-02 | 115.96 |
| 2019-04-01 | 115.68 |
| 2019-03-29 | 102.80 |
| 2019-03-28 | 95.40 |
| 2019-03-27 | 92.39 |
| 2019-03-26 | 80.33 |
| 2019-03-25 | 79.23 |
| 2019-03-22 | 84.71 |
| 2019-03-21 | 84.99 |
| 2019-03-20 | 86.08 |
| 2019-03-19 | 85.54 |
| 2019-03-18 | 84.99 |
| 2019-03-15 | 77.31 |
| 2019-03-14 | 77.04 |
| 2019-03-13 | 76.49 |
| 2019-03-12 | 75.67 |
| 2019-03-11 | 68.54 |
| 2019-03-08 | 69.92 |
| 2019-03-07 | 78.14 |
| 2019-03-06 | 84.71 |
| 2019-03-05 | 84.71 |
| 2019-03-04 | 84.44 |
| 2019-03-01 | 82.52 |
| 2019-02-28 | 82.52 |
| 2019-02-27 | 83.62 |
| 2019-02-26 | 88.55 |
| 2019-02-25 | 92.11 |
| 2019-02-22 | 88.55 |
| 2019-02-21 | 89.37 |
| 2019-02-20 | 89.37 |
| 2019-02-19 | 89.92 |
| 2019-02-18 | 94.85 |
| 2019-02-15 | 92.39 |
| 2019-02-14 | 95.40 |
| 2019-02-13 | 94.85 |
| 2019-02-12 | 92.94 |
| 2019-02-11 | 86.36 |
| 2019-02-08 | 86.36 |
| 2019-02-04 | 90.20 |
| 2019-02-01 | 89.10 |
| 2019-01-31 | 88.82 |
| 2019-01-30 | 84.44 |
| 2019-01-29 | 84.71 |
| 2019-01-28 | 86.08 |
| 2019-01-25 | 89.65 |
| 2019-01-24 | 86.08 |
| 2019-01-23 | 88.55 |
| 2019-01-22 | 91.84 |
| 2019-01-21 | 90.20 |
| 2019-01-18 | 89.65 |
| 2019-01-17 | 90.20 |
| 2019-01-16 | 92.39 |
| 2019-01-15 | 90.74 |
| 2019-01-14 | 84.44 |
| 2019-01-11 | 84.17 |
| 2019-01-10 | 82.25 |
| 2019-01-09 | 78.96 |
| 2019-01-08 | 75.40 |
| 2019-01-07 | 71.01 |
| 2019-01-04 | 66.35 |
| 2019-01-03 | 66.08 |
| 2019-01-02 | 69.37 |
| 2018-12-31 | 73.20 |
| 2018-12-28 | 76.77 |
| 2018-12-27 | 72.11 |
| 2018-12-24 | 78.68 |
| 2018-12-21 | 77.86 |
| 2018-12-20 | 80.60 |
| 2018-12-19 | 83.07 |
| 2018-12-18 | 83.07 |
| 2018-12-17 | 82.25 |
| 2018-12-14 | 84.17 |
| 2018-12-13 | 85.81 |
| 2018-12-12 | 76.49 |
| 2018-12-11 | 67.72 |
| 2018-12-10 | 66.90 |
| 2018-12-07 | 68.27 |
| 2018-12-06 | 68.82 |
| 2018-12-05 | 76.77 |
| 2018-12-04 | 77.31 |
| 2018-12-03 | 76.77 |
| 2018-11-30 | 74.57 |
| 2018-11-29 | 71.01 |
| 2018-11-28 | 72.38 |
| 2018-11-27 | 68.54 |
| 2018-11-26 | 67.72 |
| 2018-11-23 | 68.27 |
| 2018-11-22 | 71.29 |
| 2018-11-21 | 70.74 |
| 2018-11-20 | 69.64 |
| 2018-11-19 | 72.93 |
| 2018-11-16 | 75.40 |
| 2018-11-15 | 72.66 |
| 2018-11-14 | 71.29 |
| 2018-11-13 | 73.75 |
| 2018-11-12 | 73.48 |
| 2018-11-09 | 73.48 |
| 2018-11-08 | 81.15 |
| 2018-11-07 | 79.78 |
| 2018-11-06 | 80.88 |
| 2018-11-05 | 80.06 |
| 2018-11-02 | 88.28 |
| 2018-11-01 | 70.46 |
| 2018-10-31 | 69.64 |
| 2018-10-30 | 63.34 |
| 2018-10-29 | 64.16 |
| 2018-10-26 | 69.37 |
| 2018-10-25 | 73.20 |
| 2018-10-24 | 78.41 |
| 2018-10-23 | 78.96 |
| 2018-10-22 | 89.65 |
| 2018-10-19 | 81.70 |
| 2018-10-18 | 79.23 |
| 2018-10-16 | 80.60 |
| 2018-10-15 | 82.52 |
| 2018-10-12 | 85.81 |
| 2018-10-11 | 84.71 |
| 2018-10-10 | 88.00 |
| 2018-10-09 | 89.65 |
| 2018-10-08 | 91.57 |
| 2018-10-05 | 91.29 |
| 2018-10-04 | 90.20 |
| 2018-10-03 | 96.77 |
| 2018-10-02 | 98.42 |
| 2018-09-28 | 101.71 |
| 2018-09-27 | 98.42 |
| 2018-09-26 | 98.97 |
| 2018-09-24 | 95.13 |
| 2018-09-21 | 101.98 |
| 2018-09-20 | 98.42 |
| 2018-09-19 | 94.03 |
| 2018-09-18 | 84.17 |
| 2018-09-17 | 81.97 |
| 2018-09-14 | 85.81 |
| 2018-09-13 | 82.80 |
| 2018-09-12 | 80.88 |
| 2018-09-11 | 84.71 |
| 2018-09-10 | 88.82 |
| 2018-09-07 | 92.39 |
| 2018-09-06 | 92.94 |
| 2018-09-05 | 99.24 |
| 2018-09-04 | 102.80 |
| 2018-09-03 | 102.80 |
| 2018-08-31 | 104.45 |
| 2018-08-30 | 106.36 |
| 2018-08-29 | 106.64 |
| 2018-08-28 | 114.59 |
| 2018-08-27 | 112.39 |
| 2018-08-24 | 109.65 |
| 2018-08-23 | 106.09 |
| 2018-08-22 | 102.53 |
| 2018-08-21 | 103.35 |
| 2018-08-20 | 100.88 |
| 2018-08-17 | 102.25 |
| 2018-08-16 | 102.80 |
| 2018-08-15 | 101.98 |
| 2018-08-14 | 111.02 |
| 2018-08-13 | 120.89 |
| 2018-08-10 | 124.18 |
| 2018-08-09 | 127.47 |
| 2018-08-08 | 123.63 |
| 2018-08-07 | 126.37 |
| 2018-08-06 | 127.19 |
| 2018-08-03 | 124.73 |
| 2018-08-02 | 130.48 |
| 2018-08-01 | 134.59 |
| 2018-07-31 | 129.93 |
| 2018-07-30 | 133.22 |
| 2018-07-27 | 133.22 |
| 2018-07-26 | 134.59 |
| 2018-07-25 | 135.14 |
| 2018-07-24 | 134.59 |
| 2018-07-23 | 132.95 |
| 2018-07-20 | 137.33 |
| 2018-07-19 | 139.53 |
| 2018-07-18 | 133.77 |
| 2018-07-17 | 128.56 |
| 2018-07-16 | 131.85 |
| 2018-07-13 | 133.77 |
| 2018-07-12 | 132.40 |
| 2018-07-11 | 128.29 |
| 2018-07-10 | 129.11 |
| 2018-07-09 | 136.78 |
| 2018-07-06 | 122.53 |
| 2018-07-05 | 124.45 |
| 2018-07-04 | 123.08 |
| 2018-07-03 | 126.92 |
| 2018-06-29 | 133.44 |
| 2018-06-28 | 129.11 |
| 2018-06-27 | 138.32 |
| 2018-06-26 | 141.02 |
| 2018-06-25 | 144.82 |
| 2018-06-22 | 149.69 |
| 2018-06-21 | 143.46 |
| 2018-06-20 | 145.90 |
| 2018-06-19 | 147.25 |
| 2018-06-15 | 154.29 |
| 2018-06-14 | 157.27 |
| 2018-06-13 | 157.27 |
| 2018-06-12 | 159.71 |
| 2018-06-11 | 153.75 |
| 2018-06-08 | 155.65 |
| 2018-06-07 | 158.63 |
| 2018-06-06 | 162.42 |
| 2018-06-05 | 161.88 |
| 2018-06-04 | 163.23 |
| 2018-06-01 | 158.90 |
| 2018-05-31 | 169.19 |
| 2018-05-30 | 166.21 |
| 2018-05-29 | 168.92 |
| 2018-05-28 | 176.23 |
| 2018-05-25 | 164.04 |
| 2018-05-24 | 157.81 |
| 2018-05-23 | 162.69 |
| 2018-05-21 | 160.25 |
| 2018-05-18 | 158.63 |
| 2018-05-17 | 159.71 |
| 2018-05-16 | 163.23 |
| 2018-05-15 | 159.71 |
| 2018-05-14 | 156.73 |
| 2018-05-11 | 150.23 |
| 2018-05-10 | 155.11 |
| 2018-05-09 | 156.19 |
| 2018-05-08 | 152.94 |
| 2018-05-07 | 152.94 |
| 2018-05-04 | 134.25 |
| 2018-05-03 | 123.69 |
| 2018-05-02 | 122.07 |
| 2018-04-30 | 120.98 |
| 2018-04-27 | 113.40 |
| 2018-04-26 | 118.82 |
| 2018-04-25 | 123.69 |
| 2018-04-24 | 124.78 |
| 2018-04-23 | 122.07 |
| 2018-04-20 | 127.75 |
| 2018-04-19 | 128.84 |
| 2018-04-18 | 126.94 |
| 2018-04-17 | 129.92 |
| 2018-04-16 | 133.98 |
| 2018-04-13 | 133.98 |
| 2018-04-12 | 141.57 |
| 2018-04-11 | 138.05 |
| 2018-04-10 | 138.32 |
| 2018-04-09 | 136.15 |
| 2018-04-06 | 123.42 |
| 2018-04-04 | 135.34 |
| 2018-04-03 | 134.52 |
| 2018-03-29 | 122.07 |
| 2018-03-28 | 114.21 |
| 2018-03-27 | 120.71 |
| 2018-03-26 | 122.07 |
| 2018-03-23 | 119.90 |
| 2018-03-22 | 123.96 |
| 2018-03-21 | 120.17 |
| 2018-03-20 | 127.75 |
| 2018-03-19 | 126.40 |
| 2018-03-16 | 130.73 |
| 2018-03-15 | 136.69 |
| 2018-03-14 | 135.88 |
| 2018-03-13 | 139.40 |
| 2018-03-12 | 141.84 |
| 2018-03-09 | 129.92 |
| 2018-03-08 | 125.59 |
| 2018-03-07 | 124.50 |
| 2018-03-06 | 124.50 |
| 2018-03-05 | 126.40 |
| 2018-03-02 | 132.36 |
| 2018-03-01 | 133.44 |
| 2018-02-28 | 132.90 |
| 2018-02-27 | 128.84 |
| 2018-02-26 | 129.11 |
| 2018-02-23 | 132.09 |
| 2018-02-22 | 133.44 |
| 2018-02-21 | 138.32 |
| 2018-02-20 | 133.71 |
| 2018-02-15 | 141.02 |
| 2018-02-14 | 128.03 |
| 2018-02-13 | 126.94 |
| 2018-02-12 | 123.15 |
| 2018-02-09 | 114.21 |
| 2018-02-08 | 120.71 |
| 2018-02-07 | 124.23 |
| 2018-02-06 | 121.53 |
| 2018-02-05 | 127.75 |
| 2018-02-02 | 133.17 |
| 2018-02-01 | 131.27 |
| 2018-01-31 | 136.15 |
| 2018-01-30 | 130.19 |
| 2018-01-29 | 131.55 |
| 2018-01-26 | 143.73 |
| 2018-01-25 | 142.92 |
| 2018-01-24 | 146.17 |
| 2018-01-23 | 143.73 |
| 2018-01-22 | 147.52 |
| 2018-01-19 | 145.90 |
| 2018-01-18 | 154.29 |
| 2018-01-17 | 157.00 |
| 2018-01-16 | 158.09 |
| 2018-01-15 | 148.34 |
| 2018-01-12 | 149.15 |
| 2018-01-11 | 150.50 |
| 2018-01-10 | 148.34 |
| 2018-01-09 | 144.54 |
| 2018-01-08 | 146.44 |
| 2018-01-05 | 152.40 |
| 2018-01-04 | 127.75 |
| 2018-01-03 | 119.09 |
| 2018-01-02 | 118.82 |
| 2017-12-29 | 118.28 |
| 2017-12-28 | 110.96 |
| 2017-12-27 | 114.21 |
| 2017-12-22 | 114.76 |
| 2017-12-21 | 102.84 |
| 2017-12-20 | 116.65 |
| 2017-12-19 | 108.53 |
| 2017-12-18 | 107.17 |
| 2017-12-15 | 108.53 |
| 2017-12-14 | 105.55 |
| 2017-12-13 | 90.38 |
| 2017-12-12 | 79.82 |
| 2017-12-11 | 79.01 |
| 2017-12-08 | 81.72 |
| 2017-12-07 | 80.90 |
| 2017-12-06 | 75.22 |
| 2017-12-05 | 80.90 |
| 2017-12-04 | 82.53 |
| 2017-12-01 | 71.43 |
| 2017-11-30 | 71.70 |
| 2017-11-29 | 77.11 |
| 2017-11-28 | 77.38 |
| 2017-11-27 | 77.11 |
| 2017-11-24 | 81.17 |
| 2017-11-23 | 82.80 |
| 2017-11-22 | 84.69 |
| 2017-11-21 | 81.45 |
| 2017-11-20 | 78.47 |
| 2017-11-17 | 77.38 |
| 2017-11-16 | 80.09 |
| 2017-11-15 | 80.90 |
| 2017-11-14 | 83.61 |
| 2017-11-13 | 82.80 |
| 2017-11-10 | 82.53 |
| 2017-11-09 | 80.90 |
| 2017-11-08 | 75.49 |
| 2017-11-07 | 78.74 |
| 2017-11-06 | 75.49 |
| 2017-11-03 | 73.05 |
| 2017-11-02 | 75.76 |
| 2017-11-01 | 75.49 |
| 2017-10-31 | 76.84 |
| 2017-10-30 | 73.32 |
| 2017-10-27 | 71.97 |
| 2017-10-26 | 72.24 |
| 2017-10-25 | 67.90 |
| 2017-10-24 | 66.82 |
| 2017-10-23 | 67.09 |
| 2017-10-20 | 68.72 |
| 2017-10-19 | 64.38 |
| 2017-10-18 | 67.63 |
| 2017-10-17 | 69.53 |
| 2017-10-16 | 71.15 |
| 2017-10-13 | 77.65 |
| 2017-10-12 | 70.34 |
| 2017-10-11 | 74.40 |
| 2017-10-10 | 70.88 |
| 2017-10-09 | 67.09 |
| 2017-10-06 | 65.47 |
| 2017-10-04 | 64.38 |
| 2017-10-03 | 62.22 |
| 2017-09-29 | 61.95 |
| 2017-09-28 | 61.95 |
| 2017-09-27 | 65.20 |
| 2017-09-26 | 64.38 |
| 2017-09-25 | 67.63 |
| 2017-09-22 | 71.70 |
| 2017-09-21 | 71.15 |
| 2017-09-20 | 74.95 |
| 2017-09-19 | 73.32 |
| 2017-09-18 | 73.86 |
| 2017-09-15 | 70.61 |
| 2017-09-14 | 68.72 |
| 2017-09-13 | 69.26 |
| 2017-09-12 | 68.45 |
| 2017-09-11 | 70.07 |
| 2017-09-08 | 69.80 |
| 2017-09-07 | 70.88 |
| 2017-09-06 | 71.43 |
| 2017-09-05 | 71.70 |
| 2017-09-04 | 72.51 |
| 2017-09-01 | 72.78 |
| 2017-08-31 | 75.76 |
| 2017-08-30 | 80.63 |
| 2017-08-29 | 77.92 |
| 2017-08-28 | 78.47 |
| 2017-08-25 | 80.36 |
| 2017-08-24 | 81.17 |
| 2017-08-22 | 81.17 |
| 2017-08-21 | 83.61 |
| 2017-08-18 | 88.22 |
| 2017-08-17 | 88.49 |
| 2017-08-16 | 86.86 |
| 2017-08-15 | 82.26 |
| 2017-08-14 | 82.53 |
| 2017-08-11 | 81.17 |
| 2017-08-10 | 84.15 |
| 2017-08-09 | 84.69 |
| 2017-08-08 | 83.34 |
| 2017-08-07 | 83.07 |
| 2017-08-04 | 81.72 |
| 2017-08-03 | 82.26 |
| 2017-08-02 | 84.15 |
| 2017-08-01 | 84.69 |
| 2017-07-31 | 81.45 |
| 2017-07-28 | 82.80 |
| 2017-07-27 | 85.51 |
| 2017-07-26 | 84.15 |
| 2017-07-25 | 85.24 |
| 2017-07-24 | 89.57 |
| 2017-07-21 | 89.57 |
| 2017-07-20 | 88.49 |
| 2017-07-19 | 87.94 |
| 2017-07-18 | 89.84 |
| 2017-07-17 | 89.03 |
| 2017-07-14 | 89.30 |
| 2017-07-13 | 89.57 |
| 2017-07-12 | 84.97 |
| 2017-07-11 | 86.32 |
| 2017-07-10 | 84.97 |
| 2017-07-07 | 86.32 |
| 2017-07-06 | 85.78 |
| 2017-07-05 | 83.88 |
| 2017-07-04 | 83.07 |
| 2017-07-03 | 87.35 |
| 2017-06-30 | 84.94 |
| 2017-06-29 | 87.08 |
| 2017-06-28 | 85.75 |
| 2017-06-27 | 86.55 |
| 2017-06-26 | 92.97 |
| 2017-06-23 | 91.10 |
| 2017-06-22 | 89.76 |
| 2017-06-21 | 81.46 |
| 2017-06-20 | 83.87 |
| 2017-06-19 | 86.55 |
| 2017-06-16 | 88.42 |
| 2017-06-15 | 87.89 |
| 2017-06-14 | 90.83 |
| 2017-06-13 | 90.83 |
| 2017-06-12 | 91.90 |
| 2017-06-09 | 94.31 |
| 2017-06-08 | 92.71 |
| 2017-06-07 | 94.04 |
| 2017-06-06 | 90.03 |
| 2017-06-05 | 92.71 |
| 2017-06-02 | 91.37 |
| 2017-06-01 | 91.37 |
| 2017-05-31 | 90.03 |
| 2017-05-29 | 94.58 |
| 2017-05-26 | 92.44 |
| 2017-05-25 | 101.81 |
| 2017-05-24 | 79.32 |
| 2017-05-23 | 79.59 |
| 2017-05-22 | 82.53 |
| 2017-05-19 | 80.13 |
| 2017-05-18 | 78.52 |
| 2017-05-17 | 79.86 |
| 2017-05-16 | 81.20 |
| 2017-05-15 | 80.39 |
| 2017-05-12 | 80.93 |
| 2017-05-11 | 78.25 |
| 2017-05-10 | 82.00 |
| 2017-05-09 | 79.59 |
| 2017-05-08 | 80.39 |
| 2017-05-05 | 79.86 |
| 2017-05-04 | 87.08 |
| 2017-05-02 | 86.82 |
| 2017-04-28 | 87.35 |
| 2017-04-27 | 86.82 |
| 2017-04-26 | 88.96 |
| 2017-04-25 | 87.89 |
| 2017-04-24 | 87.08 |
| 2017-04-21 | 87.35 |
| 2017-04-20 | 86.55 |
| 2017-04-19 | 86.55 |
| 2017-04-18 | 87.08 |
| 2017-04-13 | 82.80 |
| 2017-04-12 | 81.20 |
| 2017-04-11 | 80.39 |
| 2017-04-10 | 86.01 |
| 2017-04-07 | 87.35 |
| 2017-04-06 | 86.01 |
| 2017-04-05 | 89.49 |
| 2017-04-03 | 88.96 |
| 2017-03-31 | 91.63 |
| 2017-03-30 | 92.97 |
| 2017-03-29 | 91.90 |
| 2017-03-28 | 94.58 |
| 2017-03-27 | 92.17 |
| 2017-03-24 | 90.30 |
| 2017-03-23 | 90.30 |
| 2017-03-22 | 89.76 |
| 2017-03-21 | 96.72 |
| 2017-03-20 | 94.31 |
| 2017-03-17 | 92.71 |
| 2017-03-16 | 91.90 |
| 2017-03-15 | 93.24 |
| 2017-03-14 | 92.71 |
| 2017-03-13 | 92.71 |
| 2017-03-10 | 85.48 |
| 2017-03-09 | 87.35 |
| 2017-03-08 | 87.62 |
| 2017-03-07 | 88.69 |
| 2017-03-06 | 88.96 |
| 2017-03-03 | 95.38 |
| 2017-03-02 | 86.82 |
| 2017-03-01 | 87.89 |
| 2017-02-28 | 91.10 |
| 2017-02-27 | 90.03 |
| 2017-02-24 | 88.96 |
| 2017-02-23 | 90.83 |
| 2017-02-22 | 90.30 |
| 2017-02-21 | 86.01 |
| 2017-02-20 | 86.01 |
| 2017-02-17 | 83.87 |
| 2017-02-16 | 83.87 |
| 2017-02-15 | 84.68 |
| 2017-02-14 | 87.89 |
| 2017-02-13 | 87.35 |
| 2017-02-10 | 86.82 |
| 2017-02-09 | 92.71 |
| 2017-02-08 | 82.53 |
| 2017-02-07 | 78.25 |
| 2017-02-06 | 73.43 |
| 2017-02-03 | 71.03 |
| 2017-02-02 | 72.36 |
| 2017-02-01 | 77.45 |
| 2017-01-27 | 66.48 |
| 2017-01-26 | 68.88 |
| 2017-01-25 | 58.45 |
| 2017-01-24 | 61.12 |
| 2017-01-23 | 59.52 |
| 2017-01-20 | 61.12 |
| 2017-01-19 | 56.84 |
| 2017-01-18 | 56.57 |
| 2017-01-17 | 53.90 |
| 2017-01-16 | 56.31 |
| 2017-01-13 | 55.23 |
| 2017-01-12 | 56.31 |
| 2017-01-11 | 52.83 |
| 2017-01-10 | 55.50 |
| 2017-01-09 | 56.04 |
| 2017-01-06 | 52.83 |
| 2017-01-05 | 56.57 |
| 2017-01-04 | 52.83 |
| 2017-01-03 | 55.77 |
| 2016-12-30 | 56.84 |
| 2016-12-29 | 57.11 |
| 2016-12-28 | 56.84 |
| 2016-12-23 | 56.84 |
| 2016-12-22 | 57.11 |
| 2016-12-21 | 57.11 |
| 2016-12-20 | 59.25 |
| 2016-12-19 | 60.32 |
| 2016-12-16 | 63.53 |
| 2016-12-15 | 60.86 |
| 2016-12-14 | 62.19 |
| 2016-12-13 | 63.00 |
| 2016-12-12 | 60.59 |
| 2016-12-09 | 65.67 |
| 2016-12-08 | 65.94 |
| 2016-12-07 | 67.55 |
| 2016-12-06 | 63.26 |
| 2016-12-05 | 64.87 |
| 2016-12-02 | 64.07 |
| 2016-12-01 | 64.87 |
| 2016-11-30 | 63.80 |
| 2016-11-29 | 67.81 |
| 2016-11-28 | 66.74 |
| 2016-11-25 | 66.21 |
| 2016-11-24 | 65.94 |
| 2016-11-23 | 65.94 |
| 2016-11-22 | 67.01 |
| 2016-11-21 | 65.94 |
| 2016-11-18 | 63.53 |
| 2016-11-17 | 63.53 |
| 2016-11-16 | 64.87 |
| 2016-11-15 | 64.87 |
| 2016-11-14 | 65.67 |
| 2016-11-11 | 64.60 |
| 2016-11-10 | 68.62 |
| 2016-11-09 | 64.87 |
| 2016-11-08 | 71.03 |
| 2016-11-07 | 72.10 |
| 2016-11-04 | 68.62 |
| 2016-11-03 | 70.22 |
| 2016-11-02 | 67.01 |
| 2016-11-01 | 69.69 |
| 2016-10-31 | 65.94 |
| 2016-10-28 | 65.41 |
| 2016-10-27 | 67.28 |
| 2016-10-26 | 68.35 |
| 2016-10-25 | 69.69 |
| 2016-10-24 | 69.96 |
| 2016-10-20 | 67.81 |
| 2016-10-19 | 70.76 |
| 2016-10-18 | 69.96 |
| 2016-10-17 | 71.03 |
| 2016-10-14 | 74.77 |
| 2016-10-13 | 72.90 |
| 2016-10-12 | 74.51 |
| 2016-10-11 | 68.88 |
| 2016-10-07 | 70.76 |
| 2016-10-06 | 71.03 |
| 2016-10-05 | 73.43 |
| 2016-10-04 | 69.15 |
| 2016-10-03 | 72.10 |
| 2016-09-30 | 61.66 |
| 2016-09-29 | 67.55 |
| 2016-09-28 | 71.56 |
| 2016-09-27 | 68.88 |
| 2016-09-26 | 67.55 |
| 2016-09-23 | 68.62 |
| 2016-09-22 | 67.28 |
| 2016-09-21 | 67.01 |
| 2016-09-20 | 63.53 |
| 2016-09-19 | 61.93 |
| 2016-09-15 | 52.02 |
| 2016-09-14 | 52.02 |
| 2016-09-13 | 54.43 |
| 2016-09-12 | 55.50 |
| 2016-09-09 | 61.93 |
| 2016-09-08 | 60.05 |
| 2016-09-07 | 58.18 |
| 2016-09-06 | 57.91 |
| 2016-09-05 | 52.02 |
| 2016-09-02 | 48.81 |
| 2016-09-01 | 46.40 |
| 2016-08-31 | 39.18 |
| 2016-08-30 | 41.32 |
| 2016-08-29 | 42.12 |
| 2016-08-26 | 42.92 |
| 2016-08-25 | 40.25 |
| 2016-08-24 | 41.32 |
| 2016-08-23 | 41.32 |
| 2016-08-22 | 40.78 |
| 2016-08-19 | 42.66 |
| 2016-08-18 | 46.94 |
| 2016-08-17 | 50.42 |
| 2016-08-16 | 49.88 |
| 2016-08-15 | 51.49 |
| 2016-08-12 | 52.56 |
| 2016-08-11 | 49.88 |
| 2016-08-10 | 53.36 |
| 2016-08-09 | 53.09 |
| 2016-08-08 | 52.56 |
| 2016-08-05 | 49.61 |
| 2016-08-04 | 46.67 |
| 2016-08-03 | 45.06 |
| 2016-08-01 | 46.40 |
| 2016-07-29 | 46.40 |
| 2016-07-28 | 46.13 |
| 2016-07-27 | 45.87 |
| 2016-07-26 | 48.01 |
| 2016-07-25 | 47.47 |
| 2016-07-22 | 45.87 |
| 2016-07-21 | 48.54 |
| 2016-07-20 | 46.40 |
| 2016-07-19 | 46.40 |
| 2016-07-18 | 49.35 |
| 2016-07-15 | 46.94 |
| 2016-07-14 | 47.47 |
| 2016-07-13 | 44.26 |
| 2016-07-12 | 43.99 |
| 2016-07-11 | 39.98 |
| 2016-07-08 | 38.91 |
| 2016-07-07 | 39.44 |
| 2016-07-06 | 38.64 |
| 2016-07-05 | 40.78 |
| 2016-07-04 | 42.92 |
| 2016-06-30 | 43.73 |
| 2016-06-29 | 41.58 |
| 2016-06-28 | 39.44 |
| 2016-06-27 | 38.11 |
| 2016-06-24 | 39.18 |
| 2016-06-23 | 44.80 |
| 2016-06-22 | 44.26 |
| 2016-06-21 | 42.39 |
| 2016-06-20 | 41.80 |
| 2016-06-17 | 40.22 |
| 2016-06-16 | 39.96 |
| 2016-06-15 | 43.38 |
| 2016-06-14 | 45.48 |
| 2016-06-13 | 50.22 |
| 2016-06-10 | 50.22 |
| 2016-06-08 | 53.64 |
| 2016-06-07 | 50.48 |
| 2016-06-06 | 47.06 |
| 2016-06-03 | 49.17 |
| 2016-06-02 | 45.75 |
| 2016-06-01 | 46.27 |
| 2016-05-31 | 47.06 |
| 2016-05-30 | 43.90 |
| 2016-05-27 | 46.27 |
| 2016-05-26 | 47.32 |
| 2016-05-25 | 47.06 |
| 2016-05-24 | 44.69 |
| 2016-05-23 | 43.64 |
| 2016-05-20 | 46.27 |
| 2016-05-19 | 44.17 |
| 2016-05-18 | 46.27 |
| 2016-05-17 | 46.27 |
| 2016-05-16 | 47.06 |
| 2016-05-13 | 49.95 |
| 2016-05-12 | 49.69 |
| 2016-05-11 | 48.11 |
| 2016-05-10 | 49.95 |
| 2016-05-09 | 52.59 |
| 2016-05-06 | 51.01 |
| 2016-05-05 | 53.90 |
| 2016-05-04 | 55.48 |
| 2016-05-03 | 53.90 |
| 2016-04-29 | 54.69 |
| 2016-04-28 | 55.74 |
| 2016-04-27 | 56.53 |
| 2016-04-26 | 58.90 |
| 2016-04-25 | 54.69 |
| 2016-04-22 | 55.22 |
| 2016-04-21 | 58.64 |
| 2016-04-20 | 52.85 |
| 2016-04-19 | 57.32 |
| 2016-04-18 | 57.32 |
| 2016-04-15 | 59.43 |
| 2016-04-14 | 56.53 |
| 2016-04-13 | 54.95 |
| 2016-04-12 | 48.90 |
| 2016-04-11 | 44.96 |
| 2016-04-08 | 41.80 |
| 2016-04-07 | 39.96 |
| 2016-04-06 | 44.96 |
| 2016-04-05 | 46.01 |
| 2016-04-01 | 48.64 |
| 2016-03-31 | 54.95 |
| 2016-03-30 | 53.64 |
| 2016-03-29 | 49.69 |
| 2016-03-24 | 53.11 |
| 2016-03-23 | 55.22 |
| 2016-03-22 | 56.01 |
| 2016-03-21 | 56.53 |
| 2016-03-18 | 58.11 |
| 2016-03-17 | 57.06 |
| 2016-03-16 | 57.32 |
| 2016-03-15 | 57.58 |
| 2016-03-14 | 58.37 |
| 2016-03-11 | 58.11 |
| 2016-03-10 | 57.85 |
| 2016-03-09 | 56.53 |
| 2016-03-08 | 59.43 |
| 2016-03-07 | 59.95 |
| 2016-03-04 | 58.37 |
| 2016-03-03 | 57.85 |
| 2016-03-02 | 54.69 |
| 2016-03-01 | 51.01 |
| 2016-02-29 | 47.85 |
| 2016-02-26 | 51.53 |
| 2016-02-25 | 43.90 |
| 2016-02-24 | 51.53 |
| 2016-02-23 | 52.59 |
| 2016-02-22 | 53.37 |
| 2016-02-19 | 52.59 |
| 2016-02-18 | 52.59 |
| 2016-02-17 | 49.95 |
| 2016-02-16 | 48.90 |
| 2016-02-15 | 52.06 |
| 2016-02-12 | 46.80 |
| 2016-02-11 | 47.85 |
| 2016-02-05 | 51.01 |
| 2016-02-04 | 50.22 |
| 2016-02-03 | 47.85 |
| 2016-02-02 | 51.27 |
| 2016-02-01 | 48.38 |
| 2016-01-29 | 44.96 |
| 2016-01-28 | 47.06 |
| 2016-01-27 | 46.80 |
| 2016-01-26 | 49.17 |
| 2016-01-25 | 51.53 |
| 2016-01-22 | 51.80 |
| 2016-01-21 | 52.06 |
| 2016-01-20 | 56.53 |
| 2016-01-19 | 65.74 |
| 2016-01-18 | 61.27 |
| 2016-01-15 | 61.53 |
| 2016-01-14 | 63.63 |
| 2016-01-13 | 62.32 |
| 2016-01-12 | 61.53 |
| 2016-01-11 | 63.37 |
| 2016-01-08 | 66.00 |
| 2016-01-07 | 63.90 |
| 2016-01-06 | 74.42 |
| 2016-01-05 | 74.68 |
| 2016-01-04 | 80.21 |
| 2015-12-31 | 84.68 |
| 2015-12-30 | 84.94 |
| 2015-12-29 | 86.00 |
| 2015-12-28 | 83.10 |
| 2015-12-24 | 83.37 |
| 2015-12-23 | 81.52 |
| 2015-12-22 | 80.21 |
| 2015-12-21 | 80.73 |
| 2015-12-18 | 73.89 |
| 2015-12-17 | 76.00 |
| 2015-12-16 | 72.84 |
| 2015-12-15 | 70.21 |
| 2015-12-14 | 70.74 |
| 2015-12-11 | 71.26 |
| 2015-12-10 | 74.68 |
| 2015-12-09 | 73.89 |
| 2015-12-08 | 77.84 |
| 2015-12-07 | 78.63 |
| 2015-12-04 | 77.58 |
| 2015-12-03 | 78.63 |
| 2015-12-02 | 81.26 |
| 2015-12-01 | 83.63 |
| 2015-11-30 | 82.84 |
| 2015-11-27 | 82.84 |
| 2015-11-26 | 83.37 |
| 2015-11-25 | 80.21 |
| 2015-11-24 | 74.68 |
| 2015-11-23 | 76.53 |
| 2015-11-20 | 81.79 |
| 2015-11-19 | 81.26 |
| 2015-11-18 | 81.52 |
| 2015-11-17 | 83.37 |
| 2015-11-16 | 81.79 |
| 2015-11-13 | 83.63 |
| 2015-11-12 | 87.31 |
| 2015-11-11 | 87.57 |
| 2015-11-10 | 88.63 |
| 2015-11-09 | 93.10 |
| 2015-11-06 | 93.63 |
| 2015-11-05 | 92.57 |
| 2015-11-04 | 97.57 |
| 2015-11-03 | 97.57 |
| 2015-11-02 | 95.47 |
| 2015-10-30 | 95.47 |
| 2015-10-29 | 89.15 |
| 2015-10-28 | 95.20 |
| 2015-10-27 | 104.67 |
| 2015-10-26 | 103.89 |
| 2015-10-23 | 103.10 |
| 2015-10-22 | 94.94 |
| 2015-10-20 | 94.94 |
| 2015-10-19 | 85.73 |
| 2015-10-16 | 86.79 |
| 2015-10-15 | 87.84 |
| 2015-10-14 | 85.21 |
| 2015-10-13 | 89.94 |
| 2015-10-12 | 93.89 |
| 2015-10-09 | 91.26 |
| 2015-10-08 | 92.05 |
| 2015-10-07 | 92.57 |
| 2015-10-06 | 88.10 |
| 2015-10-05 | 83.10 |
| 2015-10-02 | 78.63 |
| 2015-09-30 | 78.37 |
| 2015-09-29 | 78.37 |
| 2015-09-25 | 82.84 |
| 2015-09-24 | 84.42 |
| 2015-09-23 | 85.73 |
| 2015-09-22 | 86.26 |
| 2015-09-21 | 84.42 |
| 2015-09-18 | 89.94 |
| 2015-09-17 | 95.73 |
| 2015-09-16 | 80.21 |
| 2015-09-15 | 83.10 |
| 2015-09-14 | 85.47 |
| 2015-09-11 | 86.00 |
| 2015-09-10 | 92.31 |
| 2015-09-09 | 94.68 |
| 2015-09-08 | 90.99 |
| 2015-09-07 | 88.36 |
| 2015-09-04 | 89.68 |
| 2015-09-02 | 85.47 |
| 2015-09-01 | 89.68 |
| 2015-08-31 | 100.47 |
| 2015-08-28 | 103.62 |
| 2015-08-27 | 96.52 |
| 2015-08-26 | 94.15 |
| 2015-08-25 | 99.94 |
| 2015-08-24 | 99.94 |
| 2015-08-21 | 102.31 |
| 2015-08-20 | 110.73 |
| 2015-08-19 | 118.62 |
| 2015-08-18 | 120.99 |
| 2015-08-17 | 122.83 |
| 2015-08-14 | 119.93 |
| 2015-08-13 | 122.30 |
| 2015-08-12 | 117.83 |
| 2015-08-11 | 120.46 |
| 2015-08-10 | 121.77 |
| 2015-08-07 | 121.77 |
| 2015-08-06 | 117.57 |
| 2015-08-05 | 122.83 |
| 2015-08-04 | 119.93 |
| 2015-08-03 | 114.67 |
| 2015-07-31 | 117.57 |
| 2015-07-30 | 115.99 |
| 2015-07-29 | 119.67 |
| 2015-07-28 | 121.25 |
| 2015-07-27 | 122.83 |
| 2015-07-24 | 130.46 |
| 2015-07-23 | 133.35 |
| 2015-07-22 | 128.35 |
| 2015-07-21 | 134.40 |
| 2015-07-20 | 136.24 |
| 2015-07-17 | 135.19 |
| 2015-07-16 | 139.93 |
| 2015-07-15 | 140.98 |
| 2015-07-14 | 141.24 |
| 2015-07-13 | 137.82 |
| 2015-07-10 | 137.56 |
| 2015-07-09 | 139.14 |
| 2015-07-08 | 140.19 |
| 2015-07-07 | 145.71 |
| 2015-07-06 | 143.08 |
| 2015-07-03 | 145.98 |
| 2015-07-02 | 147.82 |
| 2015-06-30 | 147.56 |
| 2015-06-29 | 146.24 |
| 2015-06-26 | 151.50 |
| 2015-06-25 | 154.92 |
| 2015-06-24 | 158.08 |
| 2015-06-23 | 160.97 |
| 2015-06-22 | 158.08 |
| 2015-06-19 | 154.03 |
| 2015-06-18 | 154.03 |
| 2015-06-17 | 155.07 |
| 2015-06-16 | 155.07 |
| 2015-06-15 | 158.19 |
| 2015-06-12 | 161.83 |
| 2015-06-11 | 160.01 |
| 2015-06-10 | 157.15 |
| 2015-06-09 | 158.45 |
| 2015-06-08 | 162.61 |
| 2015-06-05 | 163.91 |
| 2015-06-04 | 165.99 |
| 2015-06-03 | 168.85 |
| 2015-06-02 | 171.19 |
| 2015-06-01 | 162.09 |
| 2015-05-29 | 158.45 |
| 2015-05-28 | 158.45 |
| 2015-05-27 | 166.25 |
| 2015-05-26 | 168.33 |
| 2015-05-22 | 157.93 |
| 2015-05-21 | 157.41 |
| 2015-05-20 | 158.19 |
| 2015-05-19 | 158.71 |
| 2015-05-18 | 159.23 |
| 2015-05-15 | 158.19 |
| 2015-05-14 | 157.41 |
| 2015-05-13 | 158.97 |
| 2015-05-12 | 156.63 |
| 2015-05-11 | 155.07 |
| 2015-05-08 | 154.55 |
| 2015-05-07 | 155.33 |
| 2015-05-06 | 157.67 |
| 2015-05-05 | 156.89 |
| 2015-05-04 | 159.23 |
| 2015-04-30 | 156.63 |
| 2015-04-29 | 166.51 |
| 2015-04-28 | 171.19 |
| 2015-04-27 | 170.41 |
| 2015-04-24 | 175.09 |
| 2015-04-23 | 168.33 |
| 2015-04-22 | 170.41 |
| 2015-04-21 | 170.15 |
| 2015-04-20 | 163.39 |
| 2015-04-17 | 170.15 |
| 2015-04-16 | 170.67 |
| 2015-04-15 | 169.89 |
| 2015-04-14 | 175.35 |
| 2015-04-13 | 184.19 |
| 2015-04-10 | 182.63 |
| 2015-04-09 | 195.11 |
| 2015-04-08 | 184.71 |
| 2015-04-02 | 169.37 |
| 2015-04-01 | 167.03 |
| 2015-03-31 | 170.15 |
| 2015-03-30 | 172.23 |
| 2015-03-27 | 168.85 |
| 2015-03-26 | 165.21 |
| 2015-03-25 | 160.27 |
| 2015-03-24 | 158.45 |
| 2015-03-23 | 161.31 |
| 2015-03-20 | 165.73 |
| 2015-03-19 | 161.57 |
| 2015-03-18 | 154.03 |
| 2015-03-17 | 148.31 |
| 2015-03-16 | 149.35 |
| 2015-03-13 | 147.53 |
| 2015-03-12 | 152.21 |
| 2015-03-11 | 152.47 |
| 2015-03-10 | 157.93 |
| 2015-03-09 | 153.51 |
| 2015-03-06 | 152.73 |
| 2015-03-05 | 151.17 |
| 2015-03-04 | 155.07 |
| 2015-03-03 | 156.37 |
| 2015-03-02 | 156.89 |
| 2015-02-27 | 155.07 |
| 2015-02-26 | 158.45 |
| 2015-02-25 | 157.67 |
| 2015-02-24 | 152.99 |
| 2015-02-23 | 154.81 |
| 2015-02-18 | 160.01 |
| 2015-02-17 | 162.09 |
| 2015-02-16 | 162.61 |
| 2015-02-13 | 162.35 |
| 2015-02-12 | 162.61 |
| 2015-02-11 | 165.21 |
| 2015-02-10 | 166.51 |
| 2015-02-09 | 165.73 |
| 2015-02-06 | 166.77 |
| 2015-02-05 | 165.47 |
| 2015-02-04 | 165.47 |
| 2015-02-03 | 167.81 |
| 2015-02-02 | 165.47 |
| 2015-01-30 | 170.67 |
| 2015-01-29 | 173.53 |
| 2015-01-28 | 176.39 |
| 2015-01-27 | 175.35 |
| 2015-01-26 | 177.95 |
| 2015-01-23 | 180.55 |
| 2015-01-22 | 180.29 |
| 2015-01-21 | 180.29 |
| 2015-01-20 | 177.17 |
| 2015-01-19 | 170.15 |
| 2015-01-16 | 176.65 |
| 2015-01-15 | 179.77 |
| 2015-01-14 | 177.95 |
| 2015-01-13 | 175.61 |
| 2015-01-12 | 176.91 |
| 2015-01-09 | 174.57 |
| 2015-01-08 | 177.43 |
| 2015-01-07 | 170.67 |
| 2015-01-06 | 169.37 |
| 2015-01-05 | 164.43 |
| 2015-01-02 | 172.75 |
| 2014-12-31 | 173.53 |
| 2014-12-30 | 170.15 |
| 2014-12-29 | 175.61 |
| 2014-12-24 | 173.01 |
| 2014-12-23 | 172.75 |
| 2014-12-22 | 173.01 |
| 2014-12-19 | 171.71 |
| 2014-12-18 | 173.01 |
| 2014-12-17 | 172.49 |
| 2014-12-16 | 178.47 |
| 2014-12-15 | 184.71 |
| 2014-12-12 | 185.23 |
| 2014-12-11 | 180.81 |
| 2014-12-10 | 186.53 |
| 2014-12-09 | 186.01 |
| 2014-12-08 | 188.61 |
| 2014-12-05 | 189.13 |
| 2014-12-04 | 191.47 |
| 2014-12-03 | 189.65 |
| 2014-12-02 | 186.01 |
| 2014-12-01 | 181.33 |
| 2014-11-28 | 183.15 |
| 2014-11-27 | 185.49 |
| 2014-11-26 | 191.99 |
| 2014-11-25 | 188.87 |
| 2014-11-24 | 185.75 |
| 2014-11-21 | 180.81 |
| 2014-11-20 | 180.81 |
| 2014-11-19 | 181.59 |
| 2014-11-18 | 182.37 |
| 2014-11-17 | 181.85 |
| 2014-11-14 | 187.83 |
| 2014-11-13 | 185.49 |
| 2014-11-12 | 181.07 |
| 2014-11-11 | 178.73 |
| 2014-11-10 | 180.03 |
| 2014-11-07 | 181.07 |
| 2014-11-06 | 181.85 |
| 2014-11-05 | 180.29 |
| 2014-11-04 | 189.13 |
| 2014-11-03 | 186.27 |
| 2014-10-31 | 197.97 |
| 2014-10-30 | 195.63 |
| 2014-10-29 | 195.11 |
| 2014-10-28 | 190.95 |
| 2014-10-27 | 183.15 |
| 2014-10-24 | 188.09 |
| 2014-10-23 | 189.65 |
| 2014-10-22 | 189.91 |
| 2014-10-21 | 190.95 |
| 2014-10-20 | 189.65 |
| 2014-10-17 | 185.49 |
| 2014-10-16 | 176.13 |
| 2014-10-15 | 185.23 |
| 2014-10-14 | 187.05 |
| 2014-10-13 | 188.61 |
| 2014-10-10 | 194.33 |
| 2014-10-09 | 195.37 |
| 2014-10-08 | 193.03 |
| 2014-10-07 | 191.73 |
| 2014-10-06 | 189.91 |
| 2014-10-03 | 190.95 |
| 2014-09-30 | 187.57 |
| 2014-09-29 | 187.05 |
| 2014-09-26 | 190.95 |
| 2014-09-25 | 190.69 |
| 2014-09-24 | 194.33 |
| 2014-09-23 | 188.09 |
| 2014-09-22 | 189.39 |
| 2014-09-19 | 189.91 |
| 2014-09-18 | 194.33 |
| 2014-09-17 | 196.15 |
| 2014-09-16 | 195.89 |
| 2014-09-15 | 197.19 |
| 2014-09-12 | 202.13 |
| 2014-09-11 | 200.05 |
| 2014-09-10 | 198.49 |
| 2014-09-08 | 207.85 |
| 2014-09-05 | 205.25 |
| 2014-09-04 | 205.77 |
| 2014-09-03 | 207.59 |
| 2014-09-02 | 208.11 |
| 2014-09-01 | 204.73 |
| 2014-08-29 | 206.03 |
| 2014-08-28 | 197.71 |
| 2014-08-27 | 198.23 |
| 2014-08-26 | 202.13 |
| 2014-08-25 | 204.21 |
| 2014-08-22 | 208.11 |
| 2014-08-21 | 205.25 |
| 2014-08-20 | 210.71 |
| 2014-08-19 | 211.75 |
| 2014-08-18 | 210.97 |
| 2014-08-15 | 216.43 |
| 2014-08-14 | 212.53 |
| 2014-08-13 | 217.73 |
| 2014-08-12 | 215.65 |
| 2014-08-11 | 216.43 |
| 2014-08-08 | 214.87 |
| 2014-08-07 | 213.83 |
| 2014-08-06 | 221.63 |
| 2014-08-05 | 226.05 |
| 2014-08-04 | 232.81 |
| 2014-08-01 | 227.87 |
| 2014-07-31 | 230.47 |
| 2014-07-30 | 224.49 |
| 2014-07-29 | 228.13 |
| 2014-07-28 | 224.49 |
| 2014-07-25 | 225.53 |
| 2014-07-24 | 221.89 |
| 2014-07-23 | 221.89 |
| 2014-07-22 | 218.77 |
| 2014-07-21 | 211.23 |
| 2014-07-18 | 215.65 |
| 2014-07-17 | 214.61 |
| 2014-07-16 | 219.55 |
| 2014-07-15 | 218.77 |
| 2014-07-14 | 215.91 |
| 2014-07-11 | 213.05 |
| 2014-07-10 | 211.75 |
| 2014-07-09 | 213.57 |
| 2014-07-08 | 217.21 |
| 2014-07-07 | 215.13 |
| 2014-07-04 | 216.95 |
| 2014-07-03 | 215.91 |
| 2014-07-02 | 216.95 |
| 2014-06-30 | 215.13 |
| 2014-06-27 | 206.29 |
| 2014-06-26 | 210.71 |
| 2014-06-25 | 206.55 |
| 2014-06-24 | 209.41 |
| 2014-06-23 | 206.29 |
| 2014-06-20 | 210.71 |
| 2014-06-19 | 209.32 |
| 2014-06-18 | 205.72 |
| 2014-06-17 | 210.87 |
| 2014-06-16 | 209.58 |
| 2014-06-13 | 210.09 |
| 2014-06-12 | 217.05 |
| 2014-06-11 | 216.28 |
| 2014-06-10 | 217.82 |
| 2014-06-09 | 220.40 |
| 2014-06-06 | 211.38 |
| 2014-06-05 | 214.73 |
| 2014-06-04 | 216.79 |
| 2014-06-03 | 214.47 |
| 2014-05-30 | 214.21 |
| 2014-05-29 | 214.47 |
| 2014-05-28 | 220.91 |
| 2014-05-27 | 213.70 |
| 2014-05-26 | 217.05 |
| 2014-05-23 | 217.82 |
| 2014-05-22 | 214.47 |
| 2014-05-21 | 210.35 |
| 2014-05-20 | 204.69 |
| 2014-05-19 | 210.61 |
| 2014-05-16 | 207.52 |
| 2014-05-15 | 209.06 |
| 2014-05-14 | 212.41 |
| 2014-05-13 | 208.55 |
| 2014-05-12 | 208.55 |
| 2014-05-09 | 197.22 |
| 2014-05-08 | 199.79 |
| 2014-05-07 | 201.08 |
| 2014-05-05 | 203.40 |
| 2014-05-02 | 194.13 |
| 2014-04-30 | 190.78 |
| 2014-04-29 | 192.58 |
| 2014-04-28 | 188.20 |
| 2014-04-25 | 188.46 |
| 2014-04-24 | 196.96 |
| 2014-04-23 | 196.44 |
| 2014-04-22 | 200.31 |
| 2014-04-17 | 199.28 |
| 2014-04-16 | 197.47 |
| 2014-04-15 | 197.73 |
| 2014-04-14 | 194.38 |
| 2014-04-11 | 190.26 |
| 2014-04-10 | 204.17 |
| 2014-04-09 | 200.56 |
| 2014-04-08 | 198.76 |
| 2014-04-07 | 201.59 |
| 2014-04-04 | 196.96 |
| 2014-04-03 | 193.61 |
| 2014-04-02 | 193.61 |
| 2014-04-01 | 191.04 |
| 2014-03-31 | 192.32 |
| 2014-03-28 | 186.14 |
| 2014-03-27 | 181.76 |
| 2014-03-26 | 181.76 |
| 2014-03-25 | 192.84 |
| 2014-03-24 | 191.55 |
| 2014-03-21 | 192.07 |
| 2014-03-20 | 190.78 |
| 2014-03-19 | 191.04 |
| 2014-03-18 | 199.02 |
| 2014-03-17 | 195.67 |
| 2014-03-14 | 195.16 |
| 2014-03-13 | 199.79 |
| 2014-03-12 | 202.88 |
| 2014-03-11 | 207.26 |
| 2014-03-10 | 199.79 |
| 2014-03-07 | 200.31 |
| 2014-03-06 | 197.99 |
| 2014-03-05 | 199.79 |
| 2014-03-04 | 197.99 |
| 2014-03-03 | 201.08 |
| 2014-02-28 | 200.56 |
| 2014-02-27 | 199.28 |
| 2014-02-26 | 193.87 |
| 2014-02-25 | 190.26 |
| 2014-02-24 | 189.23 |
| 2014-02-21 | 198.50 |
| 2014-02-20 | 194.90 |
| 2014-02-19 | 195.67 |
| 2014-02-18 | 201.59 |
| 2014-02-17 | 200.56 |
| 2014-02-14 | 204.94 |
| 2014-02-13 | 198.76 |
| 2014-02-12 | 200.05 |
| 2014-02-11 | 192.07 |
| 2014-02-10 | 185.11 |
| 2014-02-07 | 193.61 |
| 2014-02-06 | 185.88 |
| 2014-02-05 | 184.34 |
| 2014-02-04 | 182.79 |
| 2014-01-30 | 193.35 |
| 2014-01-29 | 189.75 |
| 2014-01-28 | 195.16 |
| 2014-01-27 | 193.61 |
| 2014-01-24 | 193.10 |
| 2014-01-23 | 196.19 |
| 2014-01-22 | 200.05 |
| 2014-01-21 | 202.63 |
| 2014-01-20 | 197.47 |
| 2014-01-17 | 205.46 |
| 2014-01-16 | 205.46 |
| 2014-01-15 | 209.84 |
| 2014-01-14 | 202.11 |
| 2014-01-13 | 211.90 |
| 2014-01-10 | 216.28 |
| 2014-01-09 | 219.88 |
| 2014-01-08 | 230.18 |
| 2014-01-07 | 225.80 |
| 2014-01-06 | 234.05 |
| 2014-01-03 | 236.11 |
| 2014-01-02 | 237.91 |
| 2013-12-31 | 237.65 |
| 2013-12-30 | 233.79 |
| 2013-12-27 | 226.84 |
| 2013-12-24 | 221.94 |
| 2013-12-23 | 221.43 |
| 2013-12-20 | 216.79 |
| 2013-12-19 | 228.90 |
| 2013-12-18 | 235.08 |
| 2013-12-17 | 232.76 |
| 2013-12-16 | 234.82 |
| 2013-12-13 | 227.61 |
| 2013-12-12 | 226.58 |
| 2013-12-11 | 232.76 |
| 2013-12-10 | 236.88 |
| 2013-12-09 | 231.99 |
| 2013-12-06 | 228.64 |
| 2013-12-05 | 235.08 |
| 2013-12-04 | 233.27 |
| 2013-12-03 | 232.24 |
| 2013-12-02 | 236.11 |
| 2013-11-29 | 235.33 |
| 2013-11-28 | 238.42 |
| 2013-11-27 | 233.27 |
| 2013-11-26 | 235.08 |
| 2013-11-25 | 242.29 |
| 2013-11-22 | 243.32 |
| 2013-11-21 | 242.55 |
| 2013-11-20 | 248.98 |
| 2013-11-19 | 241.00 |
| 2013-11-18 | 245.64 |
| 2013-11-15 | 224.52 |
| 2013-11-14 | 221.43 |
| 2013-11-13 | 212.93 |
| 2013-11-12 | 218.34 |
| 2013-11-11 | 214.21 |
| 2013-11-08 | 214.99 |
| 2013-11-07 | 220.91 |
| 2013-11-06 | 215.50 |
| 2013-11-05 | 225.03 |
| 2013-11-04 | 226.32 |
| 2013-11-01 | 224.77 |
| 2013-10-31 | 227.09 |
| 2013-10-30 | 226.58 |
| 2013-10-29 | 221.43 |
| 2013-10-28 | 220.14 |
| 2013-10-25 | 212.67 |
| 2013-10-24 | 222.20 |
| 2013-10-23 | 221.43 |
| 2013-10-22 | 232.24 |
| 2013-10-21 | 228.64 |
| 2013-10-18 | 228.12 |
| 2013-10-17 | 219.88 |
| 2013-10-16 | 222.71 |
| 2013-10-15 | 220.91 |
| 2013-10-11 | 208.55 |
| 2013-10-10 | 205.97 |
| 2013-10-09 | 204.17 |
| 2013-10-08 | 207.00 |
| 2013-10-07 | 201.34 |
| 2013-10-04 | 203.91 |
| 2013-10-03 | 203.14 |
| 2013-10-02 | 201.08 |
| 2013-09-30 | 203.91 |
| 2013-09-27 | 209.06 |
| 2013-09-26 | 202.11 |
| 2013-09-25 | 204.43 |
| 2013-09-24 | 198.25 |
| 2013-09-23 | 204.17 |
| 2013-09-19 | 207.00 |
| 2013-09-18 | 208.29 |
| 2013-09-17 | 211.38 |
| 2013-09-16 | 209.06 |
| 2013-09-13 | 202.37 |
| 2013-09-12 | 207.78 |
| 2013-09-11 | 209.84 |
| 2013-09-10 | 211.38 |
| 2013-09-09 | 209.84 |
| 2013-09-06 | 208.03 |
| 2013-09-05 | 206.49 |
| 2013-09-04 | 208.03 |
| 2013-09-03 | 204.69 |
| 2013-09-02 | 202.37 |
| 2013-08-30 | 195.93 |
| 2013-08-29 | 198.76 |
| 2013-08-28 | 193.10 |
| 2013-08-27 | 204.17 |
| 2013-08-26 | 208.55 |
| 2013-08-23 | 204.17 |
| 2013-08-22 | 203.14 |
| 2013-08-21 | 210.87 |
| 2013-08-20 | 205.72 |
| 2013-08-19 | 215.25 |
| 2013-08-16 | 213.70 |
| 2013-08-15 | 214.73 |
| 2013-08-13 | 219.88 |
| 2013-08-12 | 221.94 |
| 2013-08-09 | 216.02 |
| 2013-08-08 | 219.37 |
| 2013-08-07 | 211.90 |
| 2013-08-06 | 211.12 |
| 2013-08-05 | 214.73 |
| 2013-08-02 | 210.09 |
| 2013-08-01 | 206.23 |
| 2013-07-31 | 205.20 |
| 2013-07-30 | 205.97 |
| 2013-07-29 | 205.72 |
| 2013-07-26 | 200.82 |
| 2013-07-25 | 208.29 |
| 2013-07-24 | 202.88 |
| 2013-07-23 | 203.40 |
| 2013-07-22 | 198.76 |
| 2013-07-19 | 195.93 |
| 2013-07-18 | 200.31 |
| 2013-07-17 | 193.87 |
| 2013-07-16 | 203.40 |
| 2013-07-15 | 196.96 |
| 2013-07-12 | 187.43 |
| 2013-07-11 | 188.97 |
| 2013-07-10 | 187.43 |
| 2013-07-09 | 187.17 |
| 2013-07-08 | 190.52 |
| 2013-07-05 | 187.94 |
| 2013-07-04 | 191.81 |
| 2013-07-03 | 184.08 |
| 2013-07-02 | 186.66 |
| 2013-06-28 | 183.29 |
| 2013-06-27 | 172.57 |
| 2013-06-26 | 166.96 |
| 2013-06-25 | 158.54 |
| 2013-06-24 | 162.37 |
| 2013-06-21 | 167.72 |
| 2013-06-20 | 179.46 |
| 2013-06-19 | 179.46 |
| 2013-06-18 | 174.11 |
| 2013-06-17 | 183.04 |
| 2013-06-14 | 179.72 |
| 2013-06-13 | 173.59 |
| 2013-06-11 | 176.91 |
| 2013-06-10 | 180.74 |
| 2013-06-07 | 177.42 |
| 2013-06-06 | 178.19 |
| 2013-06-05 | 177.68 |
| 2013-06-04 | 177.17 |
| 2013-06-03 | 175.64 |
| 2013-05-31 | 175.89 |
| 2013-05-30 | 180.74 |
| 2013-05-29 | 183.04 |
| 2013-05-28 | 185.85 |
| 2013-05-27 | 175.64 |
| 2013-05-24 | 175.13 |
| 2013-05-23 | 178.44 |
| 2013-05-22 | 175.64 |
| 2013-05-21 | 179.72 |
| 2013-05-20 | 181.51 |
| 2013-05-16 | 165.94 |
| 2013-05-15 | 164.15 |
| 2013-05-14 | 163.64 |
| 2013-05-13 | 165.43 |
| 2013-05-10 | 169.26 |
| 2013-05-09 | 167.47 |
| 2013-05-08 | 168.75 |
| 2013-05-07 | 165.43 |
| 2013-05-06 | 166.19 |
| 2013-05-03 | 165.17 |
| 2013-05-02 | 165.94 |
| 2013-04-30 | 165.68 |
| 2013-04-29 | 170.28 |
| 2013-04-26 | 169.77 |
| 2013-04-25 | 175.89 |
| 2013-04-24 | 168.75 |
| 2013-04-23 | 169.26 |
| 2013-04-22 | 170.28 |
| 2013-04-19 | 163.39 |
| 2013-04-18 | 159.81 |
| 2013-04-17 | 159.81 |
| 2013-04-16 | 165.68 |
| 2013-04-15 | 162.62 |
| 2013-04-12 | 158.79 |
| 2013-04-11 | 152.67 |
| 2013-04-10 | 153.69 |
| 2013-04-09 | 147.82 |
| 2013-04-08 | 148.84 |
| 2013-04-05 | 141.69 |
| 2013-04-03 | 146.54 |
| 2013-04-02 | 151.90 |
| 2013-03-28 | 152.67 |
| 2013-03-27 | 145.27 |
| 2013-03-26 | 139.91 |
| 2013-03-25 | 149.86 |
| 2013-03-22 | 146.54 |
| 2013-03-21 | 144.76 |
| 2013-03-20 | 148.84 |
| 2013-03-19 | 147.82 |
| 2013-03-18 | 145.01 |
| 2013-03-15 | 147.82 |
| 2013-03-14 | 148.07 |
| 2013-03-13 | 152.67 |
| 2013-03-12 | 154.96 |
| 2013-03-11 | 155.22 |
| 2013-03-08 | 159.81 |
| 2013-03-07 | 154.45 |
| 2013-03-06 | 157.01 |
| 2013-03-05 | 153.69 |
| 2013-03-04 | 147.82 |
| 2013-03-01 | 148.07 |
| 2013-02-28 | 147.82 |
| 2013-02-27 | 136.84 |
| 2013-02-26 | 142.20 |
| 2013-02-25 | 142.97 |
| 2013-02-22 | 143.73 |
| 2013-02-21 | 143.48 |
| 2013-02-20 | 143.48 |
| 2013-02-19 | 140.16 |
| 2013-02-18 | 136.33 |
| 2013-02-15 | 138.63 |
| 2013-02-14 | 140.67 |
| 2013-02-08 | 138.12 |
| 2013-02-07 | 133.53 |
| 2013-02-06 | 127.91 |
| 2013-02-05 | 135.06 |
| 2013-02-04 | 130.46 |
| 2013-02-01 | 126.12 |
| 2013-01-31 | 128.68 |
| 2013-01-30 | 130.21 |
| 2013-01-29 | 131.48 |
| 2013-01-28 | 133.53 |
| 2013-01-25 | 133.27 |
| 2013-01-24 | 135.31 |
| 2013-01-23 | 136.08 |
| 2013-01-22 | 133.27 |
| 2013-01-21 | 132.25 |
| 2013-01-18 | 131.23 |
| 2013-01-17 | 130.72 |
| 2013-01-16 | 129.70 |
| 2013-01-15 | 131.74 |
| 2013-01-14 | 138.63 |
| 2013-01-11 | 137.10 |
| 2013-01-10 | 136.59 |
| 2013-01-09 | 138.12 |
| 2013-01-08 | 137.61 |
| 2013-01-07 | 134.55 |
| 2013-01-04 | 140.42 |
| 2013-01-03 | 137.86 |
| 2013-01-02 | 142.71 |
| 2012-12-31 | 133.53 |
| 2012-12-28 | 133.27 |
| 2012-12-27 | 133.27 |
| 2012-12-24 | 137.61 |
| 2012-12-21 | 131.74 |
| 2012-12-20 | 132.50 |
| 2012-12-19 | 136.59 |
| 2012-12-18 | 135.31 |
| 2012-12-17 | 138.37 |
| 2012-12-14 | 132.25 |
| 2012-12-13 | 131.74 |
| 2012-12-12 | 126.89 |
| 2012-12-11 | 126.63 |
| 2012-12-10 | 126.12 |
| 2012-12-07 | 124.34 |
| 2012-12-06 | 123.32 |
| 2012-12-05 | 120.00 |
| 2012-12-04 | 120.25 |
| 2012-12-03 | 120.51 |
| 2012-11-30 | 122.55 |
| 2012-11-29 | 120.51 |
| 2012-11-28 | 117.19 |
| 2012-11-27 | 119.74 |
| 2012-11-26 | 116.68 |
| 2012-11-23 | 114.38 |
| 2012-11-22 | 114.38 |
| 2012-11-21 | 112.85 |
| 2012-11-20 | 112.85 |
| 2012-11-19 | 110.81 |
| 2012-11-16 | 109.02 |
| 2012-11-15 | 111.32 |
| 2012-11-14 | 109.02 |
| 2012-11-13 | 110.05 |
| 2012-11-12 | 114.38 |
| 2012-11-09 | 116.43 |
| 2012-11-08 | 116.68 |
| 2012-11-07 | 119.74 |
| 2012-11-06 | 118.21 |
| 2012-11-05 | 119.49 |
| 2012-11-02 | 118.21 |
| 2012-11-01 | 116.43 |
| 2012-10-31 | 113.87 |
| 2012-10-30 | 116.68 |
| 2012-10-29 | 118.47 |
| 2012-10-26 | 121.27 |
| 2012-10-25 | 124.59 |
| 2012-10-24 | 123.83 |
| 2012-10-22 | 127.14 |
| 2012-10-19 | 124.85 |
| 2012-10-18 | 125.36 |
| 2012-10-17 | 127.14 |
| 2012-10-16 | 125.10 |
| 2012-10-15 | 123.06 |
| 2012-10-12 | 127.40 |
| 2012-10-11 | 127.40 |
| 2012-10-10 | 126.38 |
| 2012-10-09 | 129.44 |
| 2012-10-08 | 126.38 |
| 2012-10-05 | 125.10 |
| 2012-10-04 | 125.87 |
| 2012-10-03 | 122.30 |
| 2012-09-28 | 118.47 |
| 2012-09-27 | 118.72 |
| 2012-09-26 | 118.72 |
| 2012-09-25 | 120.25 |
| 2012-09-24 | 120.25 |
| 2012-09-21 | 118.47 |
| 2012-09-20 | 116.43 |
| 2012-09-19 | 116.94 |
| 2012-09-18 | 117.70 |
| 2012-09-17 | 121.79 |
| 2012-09-14 | 121.02 |
| 2012-09-13 | 118.47 |
| 2012-09-12 | 119.74 |
| 2012-09-11 | 119.49 |
| 2012-09-10 | 119.49 |
| 2012-09-07 | 120.00 |
| 2012-09-06 | 117.96 |
| 2012-09-05 | 116.68 |
| 2012-09-04 | 115.92 |
| 2012-09-03 | 119.74 |
| 2012-08-31 | 112.34 |
| 2012-08-30 | 117.70 |
| 2012-08-29 | 117.45 |
| 2012-08-28 | 118.47 |
| 2012-08-27 | 117.70 |
| 2012-08-24 | 120.25 |
| 2012-08-23 | 120.00 |
| 2012-08-22 | 119.49 |
| 2012-08-21 | 123.57 |
| 2012-08-20 | 120.51 |
| 2012-08-17 | 121.53 |
| 2012-08-16 | 120.51 |
| 2012-08-15 | 130.72 |
| 2012-08-14 | 132.76 |
| 2012-08-13 | 131.23 |
| 2012-08-10 | 131.74 |
| 2012-08-09 | 132.76 |
| 2012-08-08 | 127.66 |
| 2012-08-07 | 128.42 |
| 2012-08-06 | 125.87 |
| 2012-08-03 | 126.12 |
| 2012-08-02 | 129.70 |
| 2012-08-01 | 131.74 |
| 2012-07-31 | 132.25 |
| 2012-07-30 | 130.46 |
| 2012-07-27 | 124.85 |
| 2012-07-26 | 124.59 |
| 2012-07-25 | 129.44 |
| 2012-07-24 | 130.72 |
| 2012-07-23 | 134.29 |
| 2012-07-20 | 135.82 |
| 2012-07-19 | 133.53 |
| 2012-07-18 | 132.76 |
| 2012-07-17 | 133.78 |
| 2012-07-16 | 133.27 |
| 2012-07-13 | 134.55 |
| 2012-07-12 | 130.46 |
| 2012-07-11 | 134.80 |
| 2012-07-10 | 135.82 |
| 2012-07-09 | 132.25 |
| 2012-07-06 | 137.86 |
| 2012-07-05 | 134.80 |
| 2012-07-04 | 133.78 |
| 2012-07-03 | 135.57 |
| 2012-06-29 | 124.85 |
| 2012-06-28 | 126.28 |
| 2012-06-27 | 126.28 |
| 2012-06-26 | 126.28 |
| 2012-06-25 | 129.57 |
| 2012-06-22 | 131.85 |
| 2012-06-21 | 134.13 |
| 2012-06-20 | 136.16 |
| 2012-06-19 | 136.16 |
| 2012-06-18 | 156.18 |
| 2012-06-15 | 153.90 |
| 2012-06-14 | 157.95 |
| 2012-06-13 | 158.96 |
| 2012-06-12 | 154.66 |
| 2012-06-11 | 154.40 |
| 2012-06-08 | 151.87 |
| 2012-06-07 | 158.20 |
| 2012-06-06 | 149.84 |
| 2012-06-05 | 143.51 |
| 2012-06-04 | 148.58 |
| 2012-06-01 | 140.97 |
| 2012-05-31 | 146.55 |
| 2012-05-30 | 138.19 |
| 2012-05-29 | 138.44 |
| 2012-05-28 | 136.41 |
| 2012-05-25 | 139.45 |
| 2012-05-24 | 142.75 |
| 2012-05-23 | 137.17 |
| 2012-05-22 | 136.92 |
| 2012-05-21 | 137.17 |
| 2012-05-18 | 134.89 |
| 2012-05-17 | 144.52 |
| 2012-05-16 | 142.75 |
| 2012-05-15 | 143.25 |
| 2012-05-14 | 136.41 |
| 2012-05-11 | 138.19 |
| 2012-05-10 | 143.25 |
| 2012-05-09 | 139.20 |
| 2012-05-08 | 141.48 |
| 2012-05-07 | 134.39 |
| 2012-05-04 | 140.21 |
| 2012-05-03 | 140.47 |
| 2012-05-02 | 139.20 |
| 2012-04-30 | 138.69 |
| 2012-04-27 | 137.43 |
| 2012-04-26 | 131.34 |
| 2012-04-25 | 130.84 |
| 2012-04-24 | 129.82 |
| 2012-04-23 | 127.29 |
| 2012-04-20 | 133.37 |
| 2012-04-19 | 129.57 |
| 2012-04-18 | 131.60 |
| 2012-04-17 | 134.39 |
| 2012-04-16 | 133.12 |
| 2012-04-13 | 130.08 |
| 2012-04-12 | 125.01 |
| 2012-04-11 | 120.96 |
| 2012-04-10 | 124.00 |
| 2012-04-05 | 122.22 |
| 2012-04-03 | 124.50 |
| 2012-04-02 | 115.63 |
| 2012-03-30 | 112.59 |
| 2012-03-29 | 113.86 |
| 2012-03-28 | 120.20 |
| 2012-03-27 | 124.25 |
| 2012-03-26 | 122.73 |
| 2012-03-23 | 116.65 |
| 2012-03-22 | 124.25 |
| 2012-03-21 | 126.28 |
| 2012-03-20 | 124.00 |
| 2012-03-19 | 123.24 |
| 2012-03-16 | 127.04 |
| 2012-03-15 | 127.54 |
| 2012-03-14 | 125.26 |
| 2012-03-13 | 124.25 |
| 2012-03-12 | 118.42 |
| 2012-03-09 | 112.85 |
| 2012-03-08 | 109.81 |
| 2012-03-07 | 107.53 |
| 2012-03-06 | 105.75 |
| 2012-03-05 | 109.05 |
| 2012-03-02 | 112.34 |
| 2012-03-01 | 110.57 |
| 2012-02-29 | 112.34 |
| 2012-02-28 | 111.07 |
| 2012-02-27 | 109.81 |
| 2012-02-24 | 107.78 |
| 2012-02-23 | 108.29 |
| 2012-02-22 | 107.53 |
| 2012-02-21 | 108.79 |
| 2012-02-20 | 106.77 |
| 2012-02-17 | 107.78 |
| 2012-02-16 | 107.78 |
| 2012-02-15 | 105.75 |
| 2012-02-14 | 104.74 |
| 2012-02-13 | 105.25 |
| 2012-02-10 | 104.99 |
| 2012-02-09 | 107.02 |
| 2012-02-08 | 105.25 |
| 2012-02-07 | 105.25 |
| 2012-02-06 | 102.21 |
| 2012-02-03 | 108.03 |
| 2012-02-02 | 111.58 |
| 2012-02-01 | 113.61 |
| 2012-01-31 | 112.34 |
| 2012-01-30 | 110.82 |
| 2012-01-27 | 110.82 |
| 2012-01-26 | 111.58 |
| 2012-01-20 | 115.63 |
| 2012-01-19 | 115.13 |
| 2012-01-18 | 118.42 |
| 2012-01-17 | 120.45 |
| 2012-01-16 | 110.82 |
| 2012-01-13 | 113.10 |
| 2012-01-12 | 114.11 |
| 2012-01-11 | 114.62 |
| 2012-01-10 | 115.38 |
| 2012-01-09 | 110.31 |
| 2012-01-06 | 109.05 |
| 2012-01-05 | 115.13 |
| 2012-01-04 | 119.94 |
| 2012-01-03 | 124.00 |
| 2011-12-30 | 117.92 |
| 2011-12-29 | 116.90 |
| 2011-12-28 | 121.46 |
| 2011-12-23 | 120.96 |
| 2011-12-22 | 113.35 |
| 2011-12-21 | 113.61 |
| 2011-12-20 | 110.06 |
| 2011-12-19 | 115.38 |
| 2011-12-16 | 118.93 |
| 2011-12-15 | 119.94 |
| 2011-12-14 | 120.96 |
| 2011-12-13 | 118.93 |
| 2011-12-12 | 121.46 |
| 2011-12-09 | 120.20 |
| 2011-12-08 | 120.45 |
| 2011-12-07 | 127.80 |
| 2011-12-06 | 127.80 |
| 2011-12-05 | 123.49 |
| 2011-12-02 | 124.00 |
| 2011-12-01 | 114.11 |
| 2011-11-30 | 110.82 |
| 2011-11-29 | 115.89 |
| 2011-11-28 | 108.79 |
| 2011-11-25 | 105.50 |
| 2011-11-24 | 105.50 |
| 2011-11-23 | 103.22 |
| 2011-11-22 | 104.99 |
| 2011-11-21 | 101.70 |
| 2011-11-18 | 102.71 |
| 2011-11-17 | 104.74 |
| 2011-11-16 | 104.99 |
| 2011-11-15 | 109.55 |
| 2011-11-14 | 111.58 |
| 2011-11-11 | 104.49 |
| 2011-11-10 | 106.26 |
| 2011-11-09 | 104.23 |
| 2011-11-08 | 102.21 |
| 2011-11-07 | 103.22 |
| 2011-11-04 | 102.21 |
| 2011-11-03 | 100.18 |
| 2011-11-02 | 105.25 |
| 2011-11-01 | 97.90 |
| 2011-10-31 | 102.46 |
| 2011-10-28 | 108.79 |
| 2011-10-27 | 121.21 |
| 2011-10-26 | 121.46 |
| 2011-10-25 | 107.27 |
| 2011-10-24 | 102.71 |
| 2011-10-21 | 103.22 |
| 2011-10-20 | 102.21 |
| 2011-10-19 | 106.51 |
| 2011-10-18 | 103.47 |
| 2011-10-17 | 110.82 |
| 2011-10-14 | 105.25 |
| 2011-10-13 | 110.06 |
| 2011-10-12 | 104.74 |
| 2011-10-11 | 105.25 |
| 2011-10-10 | 107.78 |
| 2011-10-07 | 105.50 |
| 2011-10-06 | 106.26 |
| 2011-10-04 | 97.90 |
| 2011-10-03 | 112.09 |
| 2011-09-30 | 118.68 |
| 2011-09-28 | 112.85 |
| 2011-09-27 | 111.83 |
| 2011-09-26 | 106.51 |
| 2011-09-23 | 104.74 |
| 2011-09-22 | 110.06 |
| 2011-09-21 | 124.25 |
| 2011-09-20 | 123.74 |
| 2011-09-19 | 128.81 |
| 2011-09-16 | 127.80 |
| 2011-09-15 | 122.48 |
| 2011-09-14 | 122.98 |
| 2011-09-12 | 119.44 |
| 2011-09-09 | 126.53 |
| 2011-09-08 | 127.54 |
| 2011-09-07 | 133.12 |
| 2011-09-06 | 130.33 |
| 2011-09-05 | 130.84 |
| 2011-09-02 | 126.78 |
| 2011-09-01 | 130.33 |
| 2011-08-31 | 133.12 |
| 2011-08-30 | 125.01 |
| 2011-08-29 | 122.98 |
| 2011-08-26 | 121.72 |
| 2011-08-25 | 120.20 |
| 2011-08-24 | 120.96 |
| 2011-08-23 | 126.78 |
| 2011-08-22 | 120.70 |
| 2011-08-19 | 114.87 |
| 2011-08-18 | 125.01 |
| 2011-08-17 | 132.87 |
| 2011-08-16 | 138.44 |
| 2011-08-15 | 144.01 |
| 2011-08-12 | 145.53 |
| 2011-08-11 | 146.80 |
| 2011-08-10 | 143.25 |
| 2011-08-09 | 133.63 |
| 2011-08-08 | 132.11 |
| 2011-08-05 | 134.39 |
| 2011-08-04 | 139.96 |
| 2011-08-03 | 141.48 |
| 2011-08-02 | 141.99 |
| 2011-08-01 | 146.80 |
| 2011-07-29 | 150.86 |
| 2011-07-28 | 151.87 |
| 2011-07-27 | 155.42 |
| 2011-07-26 | 148.07 |
| 2011-07-25 | 147.56 |
| 2011-07-22 | 146.80 |
| 2011-07-21 | 141.23 |
| 2011-07-20 | 147.82 |
| 2011-07-19 | 139.45 |
| 2011-07-18 | 139.20 |
| 2011-07-15 | 135.91 |
| 2011-07-14 | 140.21 |
| 2011-07-13 | 133.12 |
| 2011-07-12 | 124.50 |
| 2011-07-11 | 134.13 |
| 2011-07-08 | 135.40 |
| 2011-07-07 | 132.87 |
| 2011-07-06 | 135.65 |
| 2011-07-05 | 141.73 |
| 2011-07-04 | 137.93 |
| 2011-06-30 | 127.80 |
| 2011-06-29 | 123.49 |
| 2011-06-28 | 125.26 |
| 2011-06-27 | 124.76 |
| 2011-06-24 | 127.04 |
| 2011-06-23 | 120.20 |
| 2011-06-22 | 121.97 |
| 2011-06-21 | 121.72 |
| 2011-06-20 | 120.20 |
| 2011-06-17 | 115.63 |
| 2011-06-16 | 120.20 |
| 2011-06-15 | 120.45 |
| 2011-06-14 | 112.09 |
| 2011-06-13 | 115.63 |
| 2011-06-10 | 122.98 |
| 2011-06-09 | 127.29 |
| 2011-06-08 | 132.61 |
| 2011-06-07 | 130.58 |
| 2011-06-03 | 121.97 |
| 2011-06-02 | 127.04 |
| 2011-06-01 | 127.54 |
| 2011-05-31 | 130.58 |
| 2011-05-30 | 130.33 |
| 2011-05-27 | 127.04 |
| 2011-05-26 | 126.28 |
| 2011-05-25 | 121.46 |
| 2011-05-24 | 125.26 |
| 2011-05-23 | 118.17 |
| 2011-05-20 | 126.02 |
| 2011-05-19 | 128.81 |
| 2011-05-18 | 127.80 |
| 2011-05-17 | 125.52 |
| 2011-05-16 | 123.74 |
| 2011-05-13 | 124.76 |
| 2011-05-12 | 116.82 |
| 2011-05-11 | 121.61 |
| 2011-05-09 | 119.85 |
| 2011-05-06 | 122.87 |
| 2011-05-05 | 114.30 |
| 2011-05-04 | 117.07 |
| 2011-05-03 | 110.27 |
| 2011-04-29 | 108.00 |
| 2011-04-28 | 109.01 |
| 2011-04-27 | 112.53 |
| 2011-04-26 | 114.05 |
| 2011-04-21 | 114.30 |
| 2011-04-20 | 109.26 |
| 2011-04-19 | 109.26 |
| 2011-04-18 | 107.24 |
| 2011-04-15 | 114.05 |
| 2011-04-14 | 111.78 |
| 2011-04-13 | 114.80 |
| 2011-04-12 | 111.78 |
| 2011-04-11 | 116.06 |
| 2011-04-08 | 104.72 |
| 2011-04-07 | 94.13 |
| 2011-04-06 | 92.11 |
| 2011-04-04 | 92.87 |
| 2011-04-01 | 86.31 |
| 2011-03-31 | 87.07 |
| 2011-03-30 | 92.87 |
| 2011-03-29 | 93.88 |
| 2011-03-28 | 94.13 |
| 2011-03-25 | 94.38 |
| 2011-03-24 | 91.86 |
| 2011-03-23 | 89.84 |
| 2011-03-22 | 88.08 |
| 2011-03-21 | 89.34 |
| 2011-03-18 | 91.10 |
| 2011-03-17 | 87.58 |
| 2011-03-16 | 92.87 |
| 2011-03-15 | 90.35 |
| 2011-03-14 | 95.14 |
| 2011-03-11 | 92.11 |
| 2011-03-10 | 91.61 |
| 2011-03-09 | 95.14 |
| 2011-03-08 | 94.63 |
| 2011-03-07 | 94.13 |
| 2011-03-04 | 92.37 |
| 2011-03-03 | 88.58 |
| 2011-03-02 | 86.31 |
| 2011-03-01 | 81.27 |
| 2011-02-28 | 80.26 |
| 2011-02-25 | 77.49 |
| 2011-02-24 | 71.69 |
| 2011-02-23 | 75.47 |
| 2011-02-22 | 77.99 |
| 2011-02-21 | 77.24 |
| 2011-02-18 | 81.27 |
| 2011-02-17 | 82.03 |
| 2011-02-16 | 78.50 |
| 2011-02-15 | 84.05 |
| 2011-02-14 | 85.31 |
| 2011-02-11 | 74.72 |
| 2011-02-10 | 69.42 |
| 2011-02-09 | 73.71 |
| 2011-02-08 | 77.24 |
| 2011-02-07 | 71.69 |
| 2011-02-02 | 81.02 |
| 2011-02-01 | 78.50 |
| 2011-01-31 | 80.52 |
| 2011-01-28 | 85.56 |
| 2011-01-27 | 89.34 |
| 2011-01-26 | 89.34 |
| 2011-01-25 | 89.09 |
| 2011-01-24 | 88.58 |
| 2011-01-21 | 87.58 |
| 2011-01-20 | 88.58 |
| 2011-01-19 | 86.31 |
| 2011-01-18 | 89.09 |
| 2011-01-17 | 85.56 |
| 2011-01-14 | 90.10 |
| 2011-01-13 | 96.65 |
| 2011-01-12 | 102.20 |
| 2011-01-11 | 104.47 |
| 2011-01-10 | 101.19 |
| 2011-01-07 | 105.48 |
| 2011-01-06 | 104.97 |
| 2011-01-05 | 108.50 |
| 2011-01-04 | 105.22 |
| 2011-01-03 | 106.74 |
| 2010-12-31 | 105.22 |
| 2010-12-30 | 105.73 |
| 2010-12-29 | 101.69 |
| 2010-12-28 | 98.16 |
| 2010-12-24 | 103.46 |
| 2010-12-23 | 104.21 |
| 2010-12-22 | 105.48 |
| 2010-12-21 | 112.28 |
| 2010-12-20 | 110.77 |
| 2010-12-17 | 112.53 |
| 2010-12-16 | 111.02 |
| 2010-12-15 | 110.27 |
| 2010-12-14 | 116.57 |
| 2010-12-13 | 112.79 |
| 2010-12-10 | 108.75 |
| 2010-12-09 | 113.80 |
| 2010-12-08 | 111.78 |
| 2010-12-07 | 116.57 |
| 2010-12-06 | 106.23 |
| 2010-12-03 | 112.03 |
| 2010-12-02 | 115.06 |
| 2010-12-01 | 110.01 |
| 2010-11-30 | 112.28 |
| 2010-11-29 | 108.50 |
| 2010-11-26 | 108.25 |
| 2010-11-25 | 107.74 |
| 2010-11-24 | 105.22 |
| 2010-11-23 | 102.45 |
| 2010-11-22 | 104.21 |
| 2010-11-19 | 100.43 |
| 2010-11-18 | 101.69 |
| 2010-11-17 | 96.90 |
| 2010-11-16 | 106.23 |
| 2010-11-15 | 109.26 |
| 2010-11-12 | 110.52 |
| 2010-11-11 | 112.03 |
| 2010-11-10 | 113.80 |
| 2010-11-09 | 121.86 |
| 2010-11-08 | 118.08 |
| 2010-11-05 | 118.84 |
| 2010-11-04 | 111.78 |
| 2010-11-03 | 110.01 |
| 2010-11-02 | 106.99 |
| 2010-11-01 | 108.25 |
| 2010-10-29 | 109.01 |
| 2010-10-28 | 105.73 |
| 2010-10-27 | 108.75 |
| 2010-10-26 | 112.79 |
| 2010-10-25 | 111.02 |
| 2010-10-22 | 105.98 |
| 2010-10-21 | 108.75 |
| 2010-10-20 | 110.01 |
| 2010-10-19 | 116.82 |
| 2010-10-18 | 115.81 |
| 2010-10-15 | 125.64 |
| 2010-10-14 | 130.94 |
| 2010-10-13 | 127.41 |
| 2010-10-12 | 124.38 |
| 2010-10-11 | 122.87 |
| 2010-10-08 | 126.40 |
| 2010-10-07 | 122.12 |
| 2010-10-06 | 126.91 |
| 2010-10-05 | 133.71 |
| 2010-10-04 | 130.43 |
| 2010-09-30 | 125.39 |
| 2010-09-29 | 126.40 |
| 2010-09-28 | 129.43 |
| 2010-09-27 | 131.95 |
| 2010-09-24 | 129.43 |
| 2010-09-22 | 133.96 |
| 2010-09-21 | 129.68 |
| 2010-09-20 | 132.96 |
| 2010-09-17 | 131.70 |
| 2010-09-16 | 121.36 |
| 2010-09-15 | 127.91 |
| 2010-09-14 | 128.67 |
| 2010-09-13 | 124.64 |
| 2010-09-10 | 119.34 |
| 2010-09-09 | 117.32 |
| 2010-09-08 | 117.32 |
| 2010-09-07 | 120.35 |
| 2010-09-06 | 122.12 |
| 2010-09-03 | 112.79 |
| 2010-09-02 | 113.04 |
| 2010-09-01 | 109.01 |
| 2010-08-31 | 106.23 |
| 2010-08-30 | 113.80 |
| 2010-08-27 | 103.46 |
| 2010-08-26 | 101.95 |
| 2010-08-25 | 99.42 |
| 2010-08-24 | 99.42 |
| 2010-08-23 | 102.70 |
| 2010-08-20 | 104.21 |
| 2010-08-19 | 100.94 |
| 2010-08-18 | 98.16 |
| 2010-08-17 | 97.66 |
| 2010-08-16 | 94.89 |
| 2010-08-13 | 95.14 |
| 2010-08-12 | 93.63 |
| 2010-08-11 | 94.63 |
| 2010-08-10 | 89.59 |
| 2010-08-09 | 94.13 |
| 2010-08-06 | 89.34 |
| 2010-08-05 | 84.05 |
| 2010-08-04 | 86.82 |
| 2010-08-03 | 87.83 |
| 2010-08-02 | 89.09 |
| 2010-07-30 | 85.56 |
| 2010-07-29 | 85.05 |
| 2010-07-28 | 88.33 |
| 2010-07-27 | 85.81 |
| 2010-07-26 | 85.81 |
| 2010-07-23 | 85.05 |
| 2010-07-22 | 81.52 |
| 2010-07-21 | 81.02 |
| 2010-07-20 | 81.27 |
| 2010-07-19 | 82.28 |
| 2010-07-16 | 82.28 |
| 2010-07-15 | 82.28 |
| 2010-07-14 | 85.05 |
| 2010-07-13 | 86.06 |
| 2010-07-12 | 87.32 |
| 2010-07-09 | 87.83 |
| 2010-07-08 | 85.81 |
| 2010-07-07 | 86.06 |
| 2010-07-06 | 84.55 |
| 2010-07-05 | 81.52 |
| 2010-07-02 | 79.76 |
| 2010-06-30 | 85.31 |
| 2010-06-29 | 88.33 |
| 2010-06-28 | 93.12 |
| 2010-06-25 | 93.63 |
| 2010-06-24 | 95.89 |
| 2010-06-23 | 99.17 |
| 2010-06-22 | 97.91 |
| 2010-06-21 | 101.44 |
| 2010-06-18 | 94.89 |
| 2010-06-17 | 97.66 |
| 2010-06-15 | 92.37 |
| 2010-06-14 | 90.10 |
| 2010-06-11 | 87.32 |
| 2010-06-10 | 85.05 |
| 2010-06-09 | 82.78 |
| 2010-06-08 | 79.76 |
| 2010-06-07 | 79.51 |
| 2010-06-04 | 84.05 |
| 2010-06-03 | 86.06 |
| 2010-06-02 | 81.02 |
| 2010-06-01 | 81.52 |
| 2010-05-31 | 84.80 |
| 2010-05-28 | 88.08 |
| 2010-05-27 | 80.52 |
| 2010-05-26 | 71.94 |
| 2010-05-25 | 64.13 |
| 2010-05-24 | 81.27 |
| 2010-05-20 | 82.03 |
| 2010-05-19 | 88.58 |
| 2010-05-18 | 91.10 |
| 2010-05-17 | 90.85 |
| 2010-05-14 | 96.90 |
| 2010-05-13 | 95.48 |
| 2010-05-12 | 94.23 |
| 2010-05-11 | 93.22 |
| 2010-05-10 | 91.22 |
| 2010-05-07 | 85.95 |
| 2010-05-06 | 88.20 |
| 2010-05-05 | 90.21 |
| 2010-05-04 | 94.23 |
| 2010-05-03 | 91.47 |
| 2010-04-30 | 94.23 |
| 2010-04-29 | 86.70 |
| 2010-04-28 | 96.74 |
| 2010-04-27 | 102.26 |
| 2010-04-26 | 104.52 |
| 2010-04-23 | 100.75 |
| 2010-04-22 | 104.26 |
| 2010-04-21 | 100.75 |
| 2010-04-20 | 97.99 |
| 2010-04-19 | 96.23 |
| 2010-04-16 | 99.75 |
| 2010-04-15 | 101.50 |
| 2010-04-14 | 103.26 |
| 2010-04-13 | 101.25 |
| 2010-04-12 | 102.26 |
| 2010-04-09 | 106.77 |
| 2010-04-08 | 101.75 |
| 2010-04-07 | 105.77 |
| 2010-04-01 | 105.77 |
| 2010-03-31 | 95.98 |
| 2010-03-30 | 99.25 |
| 2010-03-29 | 95.98 |
| 2010-03-26 | 96.49 |
| 2010-03-25 | 95.23 |
| 2010-03-24 | 95.98 |
| 2010-03-23 | 97.24 |
| 2010-03-22 | 96.74 |
| 2010-03-19 | 96.99 |
| 2010-03-18 | 103.26 |
| 2010-03-17 | 99.75 |
| 2010-03-16 | 94.48 |
| 2010-03-15 | 97.99 |
| 2010-03-12 | 97.74 |
| 2010-03-11 | 99.25 |
| 2010-03-10 | 101.00 |
| 2010-03-09 | 100.25 |
| 2010-03-08 | 104.26 |
| 2010-03-05 | 92.72 |
| 2010-03-04 | 85.95 |
| 2010-03-03 | 92.22 |
| 2010-03-02 | 92.47 |
| 2010-03-01 | 90.46 |
| 2010-02-26 | 85.69 |
| 2010-02-25 | 82.18 |
| 2010-02-24 | 80.93 |
| 2010-02-23 | 79.67 |
| 2010-02-22 | 82.93 |
| 2010-02-19 | 79.42 |
| 2010-02-18 | 84.19 |
| 2010-02-17 | 87.20 |
| 2010-02-12 | 82.43 |
| 2010-02-11 | 84.69 |
| 2010-02-10 | 79.17 |
| 2010-02-09 | 75.16 |
| 2010-02-08 | 72.40 |
| 2010-02-05 | 77.16 |
| 2010-02-04 | 83.94 |
| 2010-02-03 | 91.47 |
| 2010-02-02 | 85.69 |
| 2010-02-01 | 89.46 |
| 2010-01-29 | 94.23 |
| 2010-01-28 | 93.98 |
| 2010-01-27 | 87.70 |
| 2010-01-26 | 84.94 |
| 2010-01-25 | 105.77 |
| 2010-01-22 | 108.28 |
| 2010-01-21 | 106.77 |
| 2010-01-20 | 111.04 |
| 2010-01-19 | 118.32 |
| 2010-01-18 | 118.07 |
| 2010-01-15 | 120.83 |
| 2010-01-14 | 119.82 |
| 2010-01-13 | 114.55 |
| 2010-01-12 | 112.04 |
| 2010-01-11 | 115.31 |
| 2010-01-08 | 114.80 |
| 2010-01-07 | 114.05 |
| 2010-01-06 | 120.58 |
| 2010-01-05 | 122.58 |
| 2010-01-04 | 119.82 |
| 2009-12-31 | 115.81 |
| 2009-12-30 | 106.27 |
| 2009-12-29 | 109.53 |
| 2009-12-28 | 109.28 |
| 2009-12-24 | 108.78 |
| 2009-12-23 | 101.75 |
| 2009-12-22 | 99.75 |
| 2009-12-21 | 99.25 |
| 2009-12-18 | 96.49 |
| 2009-12-17 | 98.99 |
| 2009-12-16 | 101.00 |
| 2009-12-15 | 101.00 |
| 2009-12-14 | 102.01 |
| 2009-12-11 | 100.50 |
| 2009-12-10 | 97.49 |
| 2009-12-09 | 94.73 |
| 2009-12-08 | 100.75 |
| 2009-12-07 | 101.75 |
| 2009-12-04 | 103.01 |
| 2009-12-03 | 104.77 |
| 2009-12-02 | 109.03 |
| 2009-12-01 | 102.26 |
| 2009-11-30 | 96.23 |
| 2009-11-27 | 90.46 |
| 2009-11-26 | 91.22 |
| 2009-11-25 | 92.47 |
| 2009-11-24 | 90.71 |
| 2009-11-23 | 95.73 |
| 2009-11-20 | 84.44 |
| 2009-11-19 | 88.71 |
| 2009-11-18 | 93.22 |
| 2009-11-17 | 96.99 |
| 2009-11-16 | 89.21 |
| 2009-11-13 | 84.94 |
| 2009-11-12 | 88.20 |
| 2009-11-11 | 83.69 |
| 2009-11-10 | 79.67 |
| 2009-11-09 | 82.68 |
| 2009-11-06 | 75.66 |
| 2009-11-05 | 77.66 |
| 2009-11-04 | 68.13 |
| 2009-11-03 | 59.35 |
| 2009-11-02 | 56.59 |
| 2009-10-30 | 60.10 |
| 2009-10-29 | 54.58 |
| 2009-10-28 | 58.84 |
| 2009-10-27 | 59.85 |
| 2009-10-23 | 56.84 |
| 2009-10-22 | 59.10 |
| 2009-10-21 | 58.84 |
| 2009-10-20 | 57.84 |
| 2009-10-19 | 58.09 |
| 2009-10-16 | 57.59 |
| 2009-10-15 | 55.33 |
| 2009-10-14 | 60.10 |
| 2009-10-13 | 59.10 |
| 2009-10-12 | 59.85 |
| 2009-10-09 | 54.58 |
| 2009-10-08 | 51.32 |
| 2009-10-07 | 48.05 |
| 2009-10-06 | 44.29 |
| 2009-10-05 | 44.29 |
| 2009-10-02 | 41.28 |
| 2009-09-30 | 47.05 |
| 2009-09-29 | 46.55 |
| 2009-09-28 | 43.79 |
| 2009-09-25 | 50.31 |
| 2009-09-24 | 43.79 |
| 2009-09-23 | 46.55 |
| 2009-09-22 | 44.54 |
| 2009-09-21 | 47.30 |
| 2009-09-18 | 50.81 |
| 2009-09-17 | 43.04 |
| 2009-09-16 | 45.04 |
| 2009-09-15 | 43.29 |
| 2009-09-14 | 44.04 |
| 2009-09-11 | 48.05 |
| 2009-09-10 | 48.05 |
| 2009-09-09 | 50.06 |
| 2009-09-08 | 50.56 |
| 2009-09-07 | 43.29 |
| 2009-09-04 | 43.04 |
| 2009-09-03 | 39.27 |
| 2009-09-02 | 39.52 |
| 2009-09-01 | 37.26 |
| 2009-08-31 | 34.00 |
| 2009-08-28 | 36.26 |
| 2009-08-27 | 36.26 |
| 2009-08-26 | 33.25 |
| 2009-08-25 | 32.75 |
| 2009-08-24 | 31.74 |
| 2009-08-21 | 32.75 |
| 2009-08-20 | 31.99 |
| 2009-08-19 | 31.99 |
| 2009-08-18 | 30.99 |
| 2009-08-17 | 29.99 |
| 2009-08-14 | 34.00 |
| 2009-08-13 | 34.75 |
| 2009-08-12 | 31.99 |
| 2009-08-11 | 34.75 |
| 2009-08-10 | 34.75 |
| 2009-08-07 | 31.99 |
| 2009-08-06 | 35.01 |
| 2009-08-05 | 34.00 |
| 2009-08-04 | 32.24 |
| 2009-08-03 | 35.51 |
| 2009-07-31 | 35.01 |
| 2009-07-30 | 31.49 |
| 2009-07-29 | 30.24 |
| 2009-07-28 | 34.75 |
| 2009-07-27 | 39.27 |
| 2009-07-24 | 41.53 |
| 2009-07-23 | 44.79 |
| 2009-07-22 | 35.76 |
| 2009-07-21 | 37.51 |
| 2009-07-20 | 38.52 |
| 2009-07-17 | 34.50 |
| 2009-07-16 | 37.26 |
| 2009-07-15 | 35.26 |
| 2009-07-14 | 31.49 |
| 2009-07-13 | 23.21 |
| 2009-07-10 | 27.23 |
| 2009-07-09 | 25.72 |
| 2009-07-08 | 26.47 |
| 2009-07-07 | 24.47 |
| 2009-07-06 | 24.21 |
| 2009-07-03 | 25.22 |
| 2009-07-02 | 23.96 |
| 2009-06-30 | 23.46 |
| 2009-06-29 | 22.21 |
| 2009-06-26 | 22.21 |
| 2009-06-25 | 19.20 |
| 2009-06-24 | 19.95 |
| 2009-06-23 | 15.93 |
| 2009-06-22 | 19.70 |
| 2009-06-19 | 20.70 |
| 2009-06-18 | 17.69 |
| 2009-06-17 | 21.20 |
| 2009-06-16 | 20.45 |
| 2009-06-15 | 21.71 |
| 2009-06-12 | 20.95 |
| 2009-06-11 | 20.20 |
| 2009-06-10 | 14.93 |
| 2009-06-09 | 11.42 |
| 2009-06-08 | 11.42 |
| 2009-06-05 | 11.42 |
| 2009-06-04 | 10.41 |
| 2009-06-03 | 10.16 |
| 2009-06-02 | 9.16 |
| 2009-06-01 | 10.41 |
| 2009-05-29 | 8.91 |
| 2009-05-27 | 11.67 |
| 2009-05-26 | 9.66 |
| 2009-05-25 | 12.42 |
| 2009-05-22 | 4.89 |
| 2009-05-21 | 7.40 |
| 2009-05-20 | 7.90 |
| 2009-05-19 | 8.91 |
| 2009-05-18 | 3.89 |
| 2009-05-15 | 4.89 |
| 2009-05-14 | 1.13 |
| 2009-05-13 | 2.97 |
| 2009-05-12 | 3.71 |
| 2009-05-11 | 1.98 |
| 2009-05-08 | 8.91 |
| 2009-05-07 | 11.39 |
| 2009-05-06 | 8.42 |
| 2009-05-05 | 0.99 |
| 2009-05-04 | 1.24 |
| 2009-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy