Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-10-03 | 465.80 |
| 2025-10-02 | 463.87 |
| 2025-09-30 | 454.21 |
| 2025-09-29 | 457.59 |
| 2025-09-26 | 440.21 |
| 2025-09-25 | 446.01 |
| 2025-09-24 | 443.59 |
| 2025-09-23 | 407.87 |
| 2025-09-22 | 396.76 |
| 2025-09-19 | 400.14 |
| 2025-09-18 | 402.07 |
| 2025-09-17 | 410.76 |
| 2025-09-16 | 410.76 |
| 2025-09-15 | 420.42 |
| 2025-09-12 | 426.70 |
| 2025-09-11 | 430.08 |
| 2025-09-10 | 431.52 |
| 2025-09-09 | 433.94 |
| 2025-09-08 | 434.42 |
| 2025-09-05 | 429.75 |
| 2025-09-04 | 419.94 |
| 2025-09-03 | 446.57 |
| 2025-09-02 | 427.88 |
| 2025-09-01 | 426.01 |
| 2025-08-29 | 429.75 |
| 2025-08-28 | 413.87 |
| 2025-08-27 | 444.70 |
| 2025-08-26 | 454.97 |
| 2025-08-25 | 447.03 |
| 2025-08-22 | 451.24 |
| 2025-08-21 | 453.57 |
| 2025-08-20 | 450.77 |
| 2025-08-19 | 450.30 |
| 2025-08-18 | 440.49 |
| 2025-08-15 | 449.37 |
| 2025-08-14 | 453.57 |
| 2025-08-13 | 456.38 |
| 2025-08-12 | 458.71 |
| 2025-08-11 | 454.97 |
| 2025-08-08 | 469.46 |
| 2025-08-07 | 461.05 |
| 2025-08-06 | 455.91 |
| 2025-08-05 | 444.70 |
| 2025-08-04 | 437.22 |
| 2025-08-01 | 453.57 |
| 2025-07-31 | 459.41 |
| 2025-07-30 | 476.93 |
| 2025-07-29 | 475.76 |
| 2025-07-28 | 473.43 |
| 2025-07-25 | 473.43 |
| 2025-07-24 | 476.93 |
| 2025-07-23 | 476.93 |
| 2025-07-22 | 489.78 |
| 2025-07-21 | 454.74 |
| 2025-07-18 | 443.06 |
| 2025-07-17 | 440.73 |
| 2025-07-16 | 437.22 |
| 2025-07-15 | 436.06 |
| 2025-07-14 | 427.88 |
| 2025-07-11 | 416.20 |
| 2025-07-10 | 430.22 |
| 2025-07-09 | 437.22 |
| 2025-07-08 | 432.55 |
| 2025-07-07 | 440.73 |
| 2025-07-04 | 444.23 |
| 2025-07-03 | 437.38 |
| 2025-07-02 | 433.96 |
| 2025-06-30 | 422.55 |
| 2025-06-27 | 423.69 |
| 2025-06-26 | 424.83 |
| 2025-06-25 | 415.71 |
| 2025-06-24 | 417.99 |
| 2025-06-23 | 415.71 |
| 2025-06-20 | 403.16 |
| 2025-06-19 | 386.04 |
| 2025-06-18 | 396.31 |
| 2025-06-17 | 395.17 |
| 2025-06-16 | 380.34 |
| 2025-06-13 | 365.51 |
| 2025-06-12 | 360.94 |
| 2025-06-11 | 359.80 |
| 2025-06-10 | 356.38 |
| 2025-06-09 | 357.52 |
| 2025-06-06 | 348.16 |
| 2025-06-05 | 348.62 |
| 2025-06-04 | 353.64 |
| 2025-06-03 | 357.52 |
| 2025-06-02 | 350.90 |
| 2025-05-30 | 351.81 |
| 2025-05-29 | 365.51 |
| 2025-05-28 | 352.27 |
| 2025-05-27 | 336.30 |
| 2025-05-26 | 347.25 |
| 2025-05-23 | 349.53 |
| 2025-05-22 | 351.81 |
| 2025-05-21 | 350.44 |
| 2025-05-20 | 341.77 |
| 2025-05-19 | 335.84 |
| 2025-05-16 | 341.77 |
| 2025-05-15 | 346.34 |
| 2025-05-14 | 343.60 |
| 2025-05-13 | 337.21 |
| 2025-05-12 | 338.58 |
| 2025-05-09 | 333.10 |
| 2025-05-08 | 334.02 |
| 2025-05-07 | 329.91 |
| 2025-05-06 | 334.47 |
| 2025-05-02 | 331.28 |
| 2025-04-30 | 325.34 |
| 2025-04-29 | 327.63 |
| 2025-04-28 | 324.43 |
| 2025-04-25 | 308.00 |
| 2025-04-24 | 329.91 |
| 2025-04-23 | 323.52 |
| 2025-04-22 | 330.36 |
| 2025-04-17 | 317.13 |
| 2025-04-16 | 310.28 |
| 2025-04-15 | 321.69 |
| 2025-04-14 | 328.08 |
| 2025-04-11 | 326.26 |
| 2025-04-10 | 328.08 |
| 2025-04-09 | 332.19 |
| 2025-04-08 | 327.63 |
| 2025-04-07 | 304.81 |
| 2025-04-03 | 363.22 |
| 2025-04-02 | 366.65 |
| 2025-04-01 | 358.66 |
| 2025-03-31 | 381.48 |
| 2025-03-28 | 411.14 |
| 2025-03-27 | 392.89 |
| 2025-03-26 | 397.45 |
| 2025-03-25 | 394.03 |
| 2025-03-24 | 399.73 |
| 2025-03-21 | 398.59 |
| 2025-03-20 | 412.28 |
| 2025-03-19 | 416.85 |
| 2025-03-18 | 410.00 |
| 2025-03-17 | 416.85 |
| 2025-03-14 | 440.81 |
| 2025-03-13 | 421.41 |
| 2025-03-12 | 421.41 |
| 2025-03-11 | 417.99 |
| 2025-03-10 | 423.69 |
| 2025-03-07 | 416.85 |
| 2025-03-06 | 408.86 |
| 2025-03-05 | 413.42 |
| 2025-03-04 | 400.87 |
| 2025-03-03 | 390.61 |
| 2025-02-28 | 371.21 |
| 2025-02-27 | 387.18 |
| 2025-02-26 | 376.91 |
| 2025-02-25 | 382.62 |
| 2025-02-24 | 366.65 |
| 2025-02-21 | 379.20 |
| 2025-02-20 | 391.75 |
| 2025-02-19 | 391.75 |
| 2025-02-18 | 397.45 |
| 2025-02-17 | 407.72 |
| 2025-02-14 | 404.30 |
| 2025-02-13 | 402.02 |
| 2025-02-12 | 411.14 |
| 2025-02-11 | 399.73 |
| 2025-02-10 | 398.59 |
| 2025-02-07 | 419.13 |
| 2025-02-06 | 415.71 |
| 2025-02-05 | 408.86 |
| 2025-02-04 | 415.71 |
| 2025-02-03 | 410.00 |
| 2025-01-28 | 416.85 |
| 2025-01-27 | 421.41 |
| 2025-01-24 | 416.85 |
| 2025-01-23 | 410.00 |
| 2025-01-22 | 430.54 |
| 2025-01-21 | 439.67 |
| 2025-01-20 | 439.67 |
| 2025-01-17 | 428.26 |
| 2025-01-16 | 437.38 |
| 2025-01-15 | 428.26 |
| 2025-01-14 | 424.83 |
| 2025-01-13 | 413.42 |
| 2025-01-10 | 420.27 |
| 2025-01-09 | 430.54 |
| 2025-01-08 | 446.51 |
| 2025-01-07 | 404.30 |
| 2025-01-06 | 400.87 |
| 2025-01-03 | 406.58 |
| 2025-01-02 | 411.14 |
| 2024-12-31 | 420.27 |
| 2024-12-30 | 430.54 |
| 2024-12-27 | 416.85 |
| 2024-12-24 | 411.14 |
| 2024-12-23 | 430.54 |
| 2024-12-20 | 408.86 |
| 2024-12-19 | 415.71 |
| 2024-12-18 | 402.02 |
| 2024-12-17 | 384.90 |
| 2024-12-16 | 398.59 |
| 2024-12-13 | 400.87 |
| 2024-12-12 | 412.28 |
| 2024-12-11 | 406.58 |
| 2024-12-10 | 424.83 |
| 2024-12-09 | 420.27 |
| 2024-12-06 | 396.31 |
| 2024-12-05 | 392.89 |
| 2024-12-04 | 414.57 |
| 2024-12-03 | 408.86 |
| 2024-12-02 | 403.16 |
| 2024-11-29 | 391.75 |
| 2024-11-28 | 386.04 |
| 2024-11-27 | 407.72 |
| 2024-11-26 | 397.45 |
| 2024-11-25 | 405.44 |
| 2024-11-22 | 411.14 |
| 2024-11-21 | 420.27 |
| 2024-11-20 | 395.17 |
| 2024-11-19 | 388.32 |
| 2024-11-18 | 375.77 |
| 2024-11-15 | 367.79 |
| 2024-11-14 | 355.01 |
| 2024-11-13 | 366.65 |
| 2024-11-12 | 373.49 |
| 2024-11-11 | 381.48 |
| 2024-11-08 | 392.89 |
| 2024-11-07 | 384.90 |
| 2024-11-06 | 375.77 |
| 2024-11-05 | 390.61 |
| 2024-11-04 | 364.36 |
| 2024-11-01 | 375.77 |
| 2024-10-31 | 379.20 |
| 2024-10-30 | 378.06 |
| 2024-10-29 | 388.32 |
| 2024-10-28 | 389.46 |
| 2024-10-25 | 390.61 |
| 2024-10-24 | 392.89 |
| 2024-10-23 | 396.31 |
| 2024-10-22 | 398.59 |
| 2024-10-21 | 404.30 |
| 2024-10-18 | 411.14 |
| 2024-10-17 | 398.59 |
| 2024-10-16 | 388.32 |
| 2024-10-15 | 394.03 |
| 2024-10-14 | 429.40 |
| 2024-10-10 | 428.26 |
| 2024-10-09 | 422.55 |
| 2024-10-08 | 439.67 |
| 2024-10-07 | 462.49 |
| 2024-10-04 | 449.93 |
| 2024-10-03 | 444.23 |
| 2024-10-02 | 440.81 |
| 2024-09-30 | 432.82 |
| 2024-09-27 | 421.41 |
| 2024-09-26 | 404.30 |
| 2024-09-25 | 396.31 |
| 2024-09-24 | 388.32 |
| 2024-09-23 | 386.04 |
| 2024-09-20 | 376.91 |
| 2024-09-19 | 362.08 |
| 2024-09-17 | 341.77 |
| 2024-09-16 | 348.16 |
| 2024-09-13 | 346.34 |
| 2024-09-12 | 321.69 |
| 2024-09-11 | 328.99 |
| 2024-09-10 | 330.82 |
| 2024-09-09 | 336.30 |
| 2024-09-05 | 342.69 |
| 2024-09-04 | 343.60 |
| 2024-09-03 | 339.49 |
| 2024-09-02 | 336.85 |
| 2024-08-30 | 328.93 |
| 2024-08-29 | 323.65 |
| 2024-08-28 | 330.69 |
| 2024-08-27 | 335.53 |
| 2024-08-26 | 348.73 |
| 2024-08-23 | 352.03 |
| 2024-08-22 | 349.83 |
| 2024-08-21 | 350.93 |
| 2024-08-20 | 346.53 |
| 2024-08-19 | 344.33 |
| 2024-08-16 | 333.77 |
| 2024-08-15 | 334.65 |
| 2024-08-14 | 329.37 |
| 2024-08-13 | 343.23 |
| 2024-08-12 | 341.03 |
| 2024-08-09 | 339.49 |
| 2024-08-08 | 326.73 |
| 2024-08-07 | 327.61 |
| 2024-08-06 | 322.77 |
| 2024-08-05 | 331.13 |
| 2024-08-02 | 332.89 |
| 2024-08-01 | 338.61 |
| 2024-07-31 | 352.03 |
| 2024-07-30 | 317.49 |
| 2024-07-29 | 322.33 |
| 2024-07-26 | 358.63 |
| 2024-07-25 | 288.46 |
| 2024-07-24 | 287.58 |
| 2024-07-23 | 291.54 |
| 2024-07-22 | 288.46 |
| 2024-07-19 | 297.26 |
| 2024-07-18 | 304.30 |
| 2024-07-17 | 309.14 |
| 2024-07-16 | 308.70 |
| 2024-07-15 | 315.30 |
| 2024-07-12 | 294.62 |
| 2024-07-11 | 274.82 |
| 2024-07-10 | 271.30 |
| 2024-07-09 | 265.14 |
| 2024-07-08 | 249.75 |
| 2024-07-05 | 272.62 |
| 2024-07-04 | 273.00 |
| 2024-07-03 | 302.80 |
| 2024-07-02 | 310.25 |
| 2024-06-28 | 320.19 |
| 2024-06-27 | 303.63 |
| 2024-06-26 | 301.15 |
| 2024-06-25 | 300.73 |
| 2024-06-24 | 287.49 |
| 2024-06-21 | 294.11 |
| 2024-06-20 | 300.73 |
| 2024-06-19 | 310.67 |
| 2024-06-18 | 297.42 |
| 2024-06-17 | 299.08 |
| 2024-06-14 | 289.56 |
| 2024-06-13 | 293.28 |
| 2024-06-12 | 293.28 |
| 2024-06-11 | 306.53 |
| 2024-06-07 | 300.73 |
| 2024-06-06 | 288.73 |
| 2024-06-05 | 278.79 |
| 2024-06-04 | 289.97 |
| 2024-06-03 | 282.52 |
| 2024-05-31 | 275.48 |
| 2024-05-30 | 282.93 |
| 2024-05-29 | 287.07 |
| 2024-05-28 | 296.59 |
| 2024-05-27 | 295.35 |
| 2024-05-24 | 286.24 |
| 2024-05-23 | 291.63 |
| 2024-05-22 | 298.66 |
| 2024-05-21 | 305.70 |
| 2024-05-20 | 308.18 |
| 2024-05-17 | 315.01 |
| 2024-05-16 | 329.50 |
| 2024-05-14 | 336.75 |
| 2024-05-13 | 327.43 |
| 2024-05-10 | 318.12 |
| 2024-05-09 | 333.64 |
| 2024-05-08 | 326.40 |
| 2024-05-07 | 330.54 |
| 2024-05-06 | 329.50 |
| 2024-05-03 | 308.60 |
| 2024-05-02 | 305.70 |
| 2024-04-30 | 304.87 |
| 2024-04-29 | 299.49 |
| 2024-04-26 | 298.66 |
| 2024-04-25 | 296.59 |
| 2024-04-24 | 307.36 |
| 2024-04-23 | 309.43 |
| 2024-04-22 | 322.26 |
| 2024-04-19 | 360.55 |
| 2024-04-18 | 355.38 |
| 2024-04-17 | 365.73 |
| 2024-04-16 | 347.10 |
| 2024-04-15 | 357.45 |
| 2024-04-12 | 353.31 |
| 2024-04-11 | 364.69 |
| 2024-04-10 | 356.41 |
| 2024-04-09 | 351.24 |
| 2024-04-08 | 345.03 |
| 2024-04-05 | 341.92 |
| 2024-04-03 | 316.05 |
| 2024-04-02 | 325.36 |
| 2024-03-28 | 297.83 |
| 2024-03-27 | 304.46 |
| 2024-03-26 | 313.98 |
| 2024-03-25 | 313.98 |
| 2024-03-22 | 305.29 |
| 2024-03-21 | 325.36 |
| 2024-03-20 | 299.49 |
| 2024-03-19 | 304.87 |
| 2024-03-18 | 307.77 |
| 2024-03-15 | 304.46 |
| 2024-03-14 | 311.08 |
| 2024-03-13 | 304.87 |
| 2024-03-12 | 303.22 |
| 2024-03-11 | 305.29 |
| 2024-03-08 | 308.18 |
| 2024-03-07 | 308.60 |
| 2024-03-06 | 304.87 |
| 2024-03-05 | 310.25 |
| 2024-03-04 | 317.08 |
| 2024-03-01 | 302.39 |
| 2024-02-29 | 328.47 |
| 2024-02-28 | 319.15 |
| 2024-02-27 | 328.47 |
| 2024-02-26 | 335.71 |
| 2024-02-23 | 319.15 |
| 2024-02-22 | 309.01 |
| 2024-02-21 | 294.52 |
| 2024-02-20 | 299.90 |
| 2024-02-19 | 287.90 |
| 2024-02-16 | 279.62 |
| 2024-02-15 | 279.62 |
| 2024-02-14 | 275.48 |
| 2024-02-09 | 278.38 |
| 2024-02-08 | 285.83 |
| 2024-02-07 | 268.44 |
| 2024-02-06 | 261.40 |
| 2024-02-05 | 261.40 |
| 2024-02-02 | 270.10 |
| 2024-02-01 | 266.79 |
| 2024-01-31 | 267.61 |
| 2024-01-30 | 270.10 |
| 2024-01-29 | 274.24 |
| 2024-01-26 | 270.10 |
| 2024-01-25 | 256.85 |
| 2024-01-24 | 262.65 |
| 2024-01-23 | 198.48 |
| 2024-01-22 | 191.86 |
| 2024-01-19 | 209.24 |
| 2024-01-18 | 218.35 |
| 2024-01-17 | 219.18 |
| 2024-01-16 | 230.36 |
| 2024-01-15 | 234.91 |
| 2024-01-12 | 227.04 |
| 2024-01-11 | 217.94 |
| 2024-01-10 | 198.48 |
| 2024-01-09 | 198.89 |
| 2024-01-08 | 198.48 |
| 2024-01-05 | 217.11 |
| 2024-01-04 | 220.42 |
| 2024-01-03 | 211.73 |
| 2024-01-02 | 212.55 |
| 2023-12-29 | 217.11 |
| 2023-12-28 | 213.38 |
| 2023-12-27 | 200.14 |
| 2023-12-22 | 200.96 |
| 2023-12-21 | 196.41 |
| 2023-12-20 | 194.34 |
| 2023-12-19 | 196.00 |
| 2023-12-18 | 200.14 |
| 2023-12-15 | 212.14 |
| 2023-12-14 | 206.35 |
| 2023-12-13 | 206.35 |
| 2023-12-12 | 217.11 |
| 2023-12-11 | 211.31 |
| 2023-12-08 | 210.48 |
| 2023-12-07 | 212.55 |
| 2023-12-06 | 213.80 |
| 2023-12-05 | 216.69 |
| 2023-12-04 | 222.49 |
| 2023-12-01 | 220.42 |
| 2023-11-30 | 235.32 |
| 2023-11-29 | 234.50 |
| 2023-11-28 | 240.29 |
| 2023-11-27 | 237.39 |
| 2023-11-24 | 239.46 |
| 2023-11-23 | 245.26 |
| 2023-11-22 | 241.53 |
| 2023-11-21 | 246.92 |
| 2023-11-20 | 257.68 |
| 2023-11-17 | 251.05 |
| 2023-11-16 | 249.40 |
| 2023-11-15 | 248.57 |
| 2023-11-14 | 222.49 |
| 2023-11-13 | 207.59 |
| 2023-11-10 | 199.72 |
| 2023-11-09 | 196.82 |
| 2023-11-08 | 196.82 |
| 2023-11-07 | 197.65 |
| 2023-11-06 | 199.72 |
| 2023-11-03 | 195.58 |
| 2023-11-02 | 203.03 |
| 2023-11-01 | 210.48 |
| 2023-10-31 | 204.69 |
| 2023-10-30 | 214.62 |
| 2023-10-27 | 213.38 |
| 2023-10-26 | 206.35 |
| 2023-10-25 | 200.14 |
| 2023-10-24 | 182.75 |
| 2023-10-20 | 179.44 |
| 2023-10-19 | 186.89 |
| 2023-10-18 | 187.72 |
| 2023-10-17 | 187.30 |
| 2023-10-16 | 182.33 |
| 2023-10-13 | 200.14 |
| 2023-10-12 | 210.07 |
| 2023-10-11 | 205.10 |
| 2023-10-10 | 203.03 |
| 2023-10-09 | 200.55 |
| 2023-10-06 | 195.58 |
| 2023-10-05 | 195.17 |
| 2023-10-04 | 198.07 |
| 2023-10-03 | 206.76 |
| 2023-09-29 | 212.14 |
| 2023-09-28 | 207.59 |
| 2023-09-27 | 208.83 |
| 2023-09-26 | 210.90 |
| 2023-09-25 | 211.31 |
| 2023-09-22 | 214.21 |
| 2023-09-21 | 201.38 |
| 2023-09-20 | 208.00 |
| 2023-09-19 | 207.59 |
| 2023-09-18 | 205.10 |
| 2023-09-15 | 198.89 |
| 2023-09-14 | 193.93 |
| 2023-09-13 | 205.10 |
| 2023-09-12 | 210.48 |
| 2023-09-11 | 210.07 |
| 2023-09-07 | 196.82 |
| 2023-09-06 | 200.55 |
| 2023-09-05 | 201.79 |
| 2023-09-04 | 208.00 |
| 2023-08-31 | 200.96 |
| 2023-08-30 | 218.76 |
| 2023-08-29 | 222.49 |
| 2023-08-28 | 210.07 |
| 2023-08-25 | 207.59 |
| 2023-08-24 | 205.10 |
| 2023-08-23 | 206.76 |
| 2023-08-22 | 210.90 |
| 2023-08-21 | 198.89 |
| 2023-08-18 | 204.28 |
| 2023-08-17 | 209.66 |
| 2023-08-16 | 204.28 |
| 2023-08-15 | 205.10 |
| 2023-08-14 | 207.59 |
| 2023-08-11 | 211.73 |
| 2023-08-10 | 208.00 |
| 2023-08-09 | 212.55 |
| 2023-08-08 | 229.53 |
| 2023-08-07 | 235.32 |
| 2023-08-04 | 234.50 |
| 2023-08-03 | 234.50 |
| 2023-08-02 | 236.98 |
| 2023-08-01 | 229.53 |
| 2023-07-31 | 237.81 |
| 2023-07-28 | 235.74 |
| 2023-07-27 | 233.25 |
| 2023-07-26 | 233.67 |
| 2023-07-25 | 236.98 |
| 2023-07-24 | 225.39 |
| 2023-07-21 | 230.36 |
| 2023-07-20 | 227.87 |
| 2023-07-19 | 236.98 |
| 2023-07-18 | 238.64 |
| 2023-07-14 | 236.57 |
| 2023-07-13 | 239.46 |
| 2023-07-12 | 240.71 |
| 2023-07-11 | 248.57 |
| 2023-07-10 | 228.29 |
| 2023-07-07 | 234.91 |
| 2023-07-06 | 228.70 |
| 2023-07-05 | 232.01 |
| 2023-07-04 | 224.97 |
| 2023-07-03 | 220.21 |
| 2023-06-30 | 208.46 |
| 2023-06-29 | 193.06 |
| 2023-06-28 | 192.65 |
| 2023-06-27 | 183.73 |
| 2023-06-26 | 172.79 |
| 2023-06-23 | 179.27 |
| 2023-06-21 | 181.71 |
| 2023-06-20 | 182.92 |
| 2023-06-19 | 185.76 |
| 2023-06-16 | 184.14 |
| 2023-06-15 | 178.46 |
| 2023-06-14 | 175.22 |
| 2023-06-13 | 168.74 |
| 2023-06-12 | 160.22 |
| 2023-06-09 | 156.98 |
| 2023-06-08 | 148.47 |
| 2023-06-07 | 137.93 |
| 2023-06-06 | 137.53 |
| 2023-06-05 | 141.98 |
| 2023-06-02 | 144.82 |
| 2023-06-01 | 135.09 |
| 2023-05-31 | 124.55 |
| 2023-05-30 | 124.15 |
| 2023-05-29 | 123.34 |
| 2023-05-25 | 134.69 |
| 2023-05-24 | 141.98 |
| 2023-05-23 | 144.42 |
| 2023-05-22 | 143.20 |
| 2023-05-19 | 143.61 |
| 2023-05-18 | 155.36 |
| 2023-05-17 | 151.31 |
| 2023-05-16 | 167.52 |
| 2023-05-15 | 166.30 |
| 2023-05-12 | 166.30 |
| 2023-05-11 | 180.90 |
| 2023-05-10 | 188.60 |
| 2023-05-09 | 187.79 |
| 2023-05-08 | 189.00 |
| 2023-05-05 | 177.25 |
| 2023-05-04 | 171.57 |
| 2023-05-03 | 148.87 |
| 2023-05-02 | 145.63 |
| 2023-04-28 | 141.98 |
| 2023-04-27 | 137.12 |
| 2023-04-26 | 135.09 |
| 2023-04-25 | 129.01 |
| 2023-04-24 | 132.26 |
| 2023-04-21 | 134.69 |
| 2023-04-20 | 134.28 |
| 2023-04-19 | 135.09 |
| 2023-04-18 | 141.17 |
| 2023-04-17 | 141.58 |
| 2023-04-14 | 138.74 |
| 2023-04-13 | 124.15 |
| 2023-04-12 | 129.01 |
| 2023-04-11 | 132.26 |
| 2023-04-06 | 144.82 |
| 2023-04-04 | 144.82 |
| 2023-04-03 | 149.28 |
| 2023-03-31 | 147.25 |
| 2023-03-30 | 143.61 |
| 2023-03-29 | 144.42 |
| 2023-03-28 | 142.39 |
| 2023-03-27 | 133.47 |
| 2023-03-24 | 127.39 |
| 2023-03-23 | 136.71 |
| 2023-03-22 | 137.93 |
| 2023-03-21 | 139.55 |
| 2023-03-20 | 136.31 |
| 2023-03-17 | 152.12 |
| 2023-03-16 | 141.58 |
| 2023-03-15 | 151.31 |
| 2023-03-14 | 143.61 |
| 2023-03-13 | 151.31 |
| 2023-03-10 | 148.87 |
| 2023-03-09 | 156.58 |
| 2023-03-08 | 154.95 |
| 2023-03-07 | 158.20 |
| 2023-03-06 | 163.06 |
| 2023-03-03 | 163.87 |
| 2023-03-02 | 166.71 |
| 2023-03-01 | 158.20 |
| 2023-02-28 | 150.50 |
| 2023-02-27 | 153.33 |
| 2023-02-24 | 150.90 |
| 2023-02-23 | 155.77 |
| 2023-02-22 | 165.49 |
| 2023-02-21 | 179.68 |
| 2023-02-20 | 180.49 |
| 2023-02-17 | 157.39 |
| 2023-02-16 | 146.04 |
| 2023-02-15 | 135.09 |
| 2023-02-14 | 139.55 |
| 2023-02-13 | 141.17 |
| 2023-02-10 | 123.34 |
| 2023-02-09 | 129.01 |
| 2023-02-08 | 130.63 |
| 2023-02-07 | 134.69 |
| 2023-02-06 | 143.61 |
| 2023-02-03 | 157.79 |
| 2023-02-02 | 173.60 |
| 2023-02-01 | 177.25 |
| 2023-01-31 | 174.01 |
| 2023-01-30 | 167.11 |
| 2023-01-27 | 169.14 |
| 2023-01-26 | 172.79 |
| 2023-01-20 | 167.93 |
| 2023-01-19 | 168.33 |
| 2023-01-18 | 171.98 |
| 2023-01-17 | 173.60 |
| 2023-01-16 | 170.76 |
| 2023-01-13 | 168.33 |
| 2023-01-12 | 156.58 |
| 2023-01-11 | 154.95 |
| 2023-01-10 | 150.90 |
| 2023-01-09 | 147.25 |
| 2023-01-06 | 143.20 |
| 2023-01-05 | 141.17 |
| 2023-01-04 | 132.66 |
| 2023-01-03 | 126.58 |
| 2022-12-30 | 120.50 |
| 2022-12-29 | 111.18 |
| 2022-12-28 | 109.15 |
| 2022-12-23 | 109.15 |
| 2022-12-22 | 116.45 |
| 2022-12-21 | 118.47 |
| 2022-12-20 | 115.23 |
| 2022-12-19 | 119.29 |
| 2022-12-16 | 123.74 |
| 2022-12-15 | 129.82 |
| 2022-12-14 | 135.09 |
| 2022-12-13 | 133.88 |
| 2022-12-12 | 121.31 |
| 2022-12-09 | 115.64 |
| 2022-12-08 | 111.18 |
| 2022-12-07 | 106.72 |
| 2022-12-06 | 116.04 |
| 2022-12-05 | 116.85 |
| 2022-12-02 | 111.58 |
| 2022-12-01 | 116.04 |
| 2022-11-30 | 105.10 |
| 2022-11-29 | 96.59 |
| 2022-11-28 | 100.23 |
| 2022-11-25 | 101.25 |
| 2022-11-24 | 100.23 |
| 2022-11-23 | 90.30 |
| 2022-11-22 | 89.70 |
| 2022-11-21 | 91.52 |
| 2022-11-18 | 95.17 |
| 2022-11-17 | 99.63 |
| 2022-11-16 | 95.78 |
| 2022-11-15 | 98.41 |
| 2022-11-14 | 95.37 |
| 2022-11-11 | 76.12 |
| 2022-11-10 | 70.44 |
| 2022-11-09 | 71.46 |
| 2022-11-08 | 71.46 |
| 2022-11-07 | 70.44 |
| 2022-11-04 | 63.15 |
| 2022-11-03 | 64.36 |
| 2022-11-02 | 62.94 |
| 2022-11-01 | 59.09 |
| 2022-10-31 | 41.87 |
| 2022-10-28 | 49.97 |
| 2022-10-27 | 55.24 |
| 2022-10-26 | 48.76 |
| 2022-10-25 | 45.31 |
| 2022-10-24 | 44.91 |
| 2022-10-21 | 52.00 |
| 2022-10-20 | 44.50 |
| 2022-10-19 | 46.12 |
| 2022-10-18 | 46.93 |
| 2022-10-17 | 47.95 |
| 2022-10-14 | 43.29 |
| 2022-10-13 | 35.99 |
| 2022-10-12 | 40.65 |
| 2022-10-11 | 39.23 |
| 2022-10-10 | 36.60 |
| 2022-10-07 | 38.62 |
| 2022-10-06 | 43.08 |
| 2022-10-05 | 45.11 |
| 2022-10-03 | 35.99 |
| 2022-09-30 | 33.15 |
| 2022-09-29 | 32.54 |
| 2022-09-28 | 37.21 |
| 2022-09-27 | 42.88 |
| 2022-09-26 | 41.26 |
| 2022-09-23 | 34.37 |
| 2022-09-22 | 36.19 |
| 2022-09-21 | 41.46 |
| 2022-09-20 | 44.91 |
| 2022-09-19 | 43.49 |
| 2022-09-16 | 45.31 |
| 2022-09-15 | 49.77 |
| 2022-09-14 | 49.77 |
| 2022-09-13 | 50.78 |
| 2022-09-09 | 46.73 |
| 2022-09-08 | 42.88 |
| 2022-09-07 | 45.51 |
| 2022-09-06 | 47.14 |
| 2022-09-05 | 51.19 |
| 2022-09-02 | 54.63 |
| 2022-09-01 | 56.66 |
| 2022-08-31 | 59.50 |
| 2022-08-30 | 65.38 |
| 2022-08-29 | 66.19 |
| 2022-08-26 | 73.48 |
| 2022-08-25 | 68.62 |
| 2022-08-24 | 65.98 |
| 2022-08-23 | 69.83 |
| 2022-08-22 | 72.47 |
| 2022-08-19 | 72.06 |
| 2022-08-18 | 71.86 |
| 2022-08-17 | 74.90 |
| 2022-08-16 | 72.47 |
| 2022-08-15 | 74.70 |
| 2022-08-12 | 73.69 |
| 2022-08-11 | 71.86 |
| 2022-08-10 | 70.85 |
| 2022-08-09 | 77.74 |
| 2022-08-08 | 79.97 |
| 2022-08-05 | 83.21 |
| 2022-08-04 | 77.33 |
| 2022-08-03 | 81.18 |
| 2022-08-02 | 84.02 |
| 2022-08-01 | 85.24 |
| 2022-07-29 | 87.47 |
| 2022-07-28 | 91.93 |
| 2022-07-27 | 93.55 |
| 2022-07-26 | 94.36 |
| 2022-07-25 | 93.14 |
| 2022-07-22 | 97.80 |
| 2022-07-21 | 102.46 |
| 2022-07-20 | 98.82 |
| 2022-07-19 | 94.56 |
| 2022-07-18 | 97.19 |
| 2022-07-15 | 91.52 |
| 2022-07-14 | 97.19 |
| 2022-07-13 | 94.97 |
| 2022-07-12 | 100.03 |
| 2022-07-11 | 107.53 |
| 2022-07-08 | 115.64 |
| 2022-07-07 | 109.56 |
| 2022-07-06 | 107.53 |
| 2022-07-05 | 107.53 |
| 2022-07-04 | 111.99 |
| 2022-06-30 | 109.33 |
| 2022-06-29 | 110.85 |
| 2022-06-28 | 118.84 |
| 2022-06-27 | 112.37 |
| 2022-06-24 | 107.42 |
| 2022-06-23 | 105.14 |
| 2022-06-22 | 97.15 |
| 2022-06-21 | 105.90 |
| 2022-06-20 | 103.62 |
| 2022-06-17 | 105.90 |
| 2022-06-16 | 111.23 |
| 2022-06-15 | 111.23 |
| 2022-06-14 | 108.18 |
| 2022-06-13 | 108.94 |
| 2022-06-10 | 109.71 |
| 2022-06-09 | 106.28 |
| 2022-06-08 | 111.23 |
| 2022-06-07 | 115.80 |
| 2022-06-06 | 116.94 |
| 2022-06-02 | 118.08 |
| 2022-06-01 | 113.13 |
| 2022-05-31 | 111.99 |
| 2022-05-30 | 102.86 |
| 2022-05-27 | 93.72 |
| 2022-05-26 | 89.34 |
| 2022-05-25 | 84.78 |
| 2022-05-24 | 87.25 |
| 2022-05-23 | 90.11 |
| 2022-05-20 | 88.20 |
| 2022-05-19 | 86.68 |
| 2022-05-18 | 88.01 |
| 2022-05-17 | 78.31 |
| 2022-05-16 | 68.79 |
| 2022-05-13 | 62.13 |
| 2022-05-12 | 56.99 |
| 2022-05-11 | 60.99 |
| 2022-05-10 | 59.66 |
| 2022-05-06 | 63.84 |
| 2022-05-05 | 72.03 |
| 2022-05-04 | 74.31 |
| 2022-05-03 | 80.40 |
| 2022-04-29 | 82.68 |
| 2022-04-28 | 75.26 |
| 2022-04-27 | 61.75 |
| 2022-04-26 | 58.52 |
| 2022-04-25 | 62.51 |
| 2022-04-22 | 77.74 |
| 2022-04-21 | 75.83 |
| 2022-04-20 | 76.59 |
| 2022-04-19 | 75.26 |
| 2022-04-14 | 78.12 |
| 2022-04-13 | 75.26 |
| 2022-04-12 | 77.36 |
| 2022-04-11 | 74.31 |
| 2022-04-08 | 84.02 |
| 2022-04-07 | 78.88 |
| 2022-04-06 | 82.68 |
| 2022-04-04 | 92.20 |
| 2022-04-01 | 103.24 |
| 2022-03-31 | 128.35 |
| 2022-03-30 | 127.97 |
| 2022-03-29 | 124.17 |
| 2022-03-28 | 123.79 |
| 2022-03-25 | 134.44 |
| 2022-03-24 | 145.48 |
| 2022-03-23 | 141.29 |
| 2022-03-22 | 137.49 |
| 2022-03-21 | 129.50 |
| 2022-03-18 | 125.69 |
| 2022-03-17 | 118.84 |
| 2022-03-16 | 92.96 |
| 2022-03-15 | 79.64 |
| 2022-03-14 | 104.38 |
| 2022-03-11 | 118.84 |
| 2022-03-10 | 120.36 |
| 2022-03-09 | 113.89 |
| 2022-03-08 | 115.41 |
| 2022-03-07 | 117.70 |
| 2022-03-04 | 127.59 |
| 2022-03-03 | 130.26 |
| 2022-03-02 | 123.03 |
| 2022-03-01 | 127.21 |
| 2022-02-28 | 121.50 |
| 2022-02-25 | 115.41 |
| 2022-02-24 | 117.32 |
| 2022-02-23 | 123.41 |
| 2022-02-22 | 124.17 |
| 2022-02-21 | 124.55 |
| 2022-02-18 | 128.35 |
| 2022-02-17 | 128.35 |
| 2022-02-16 | 129.12 |
| 2022-02-15 | 123.03 |
| 2022-02-14 | 128.35 |
| 2022-02-11 | 129.12 |
| 2022-02-10 | 131.02 |
| 2022-02-09 | 127.97 |
| 2022-02-08 | 122.65 |
| 2022-02-07 | 122.27 |
| 2022-02-04 | 123.41 |
| 2022-01-31 | 119.60 |
| 2022-01-28 | 116.18 |
| 2022-01-27 | 116.94 |
| 2022-01-26 | 129.50 |
| 2022-01-25 | 133.68 |
| 2022-01-24 | 139.77 |
| 2022-01-21 | 141.68 |
| 2022-01-20 | 144.72 |
| 2022-01-19 | 141.68 |
| 2022-01-18 | 136.35 |
| 2022-01-17 | 133.68 |
| 2022-01-14 | 140.15 |
| 2022-01-13 | 142.44 |
| 2022-01-12 | 147.77 |
| 2022-01-11 | 147.38 |
| 2022-01-10 | 147.38 |
| 2022-01-07 | 144.34 |
| 2022-01-06 | 139.77 |
| 2022-01-05 | 129.12 |
| 2022-01-04 | 126.07 |
| 2022-01-03 | 126.45 |
| 2021-12-31 | 128.35 |
| 2021-12-30 | 123.41 |
| 2021-12-29 | 127.59 |
| 2021-12-28 | 135.59 |
| 2021-12-24 | 141.68 |
| 2021-12-23 | 139.77 |
| 2021-12-22 | 122.27 |
| 2021-12-21 | 115.41 |
| 2021-12-20 | 109.33 |
| 2021-12-17 | 121.50 |
| 2021-12-16 | 137.87 |
| 2021-12-15 | 129.88 |
| 2021-12-14 | 132.92 |
| 2021-12-13 | 140.91 |
| 2021-12-10 | 104.38 |
| 2021-12-09 | 114.27 |
| 2021-12-08 | 128.35 |
| 2021-12-07 | 124.55 |
| 2021-12-06 | 120.74 |
| 2021-12-03 | 123.79 |
| 2021-12-02 | 127.97 |
| 2021-12-01 | 128.74 |
| 2021-11-30 | 119.98 |
| 2021-11-29 | 122.27 |
| 2021-11-26 | 119.98 |
| 2021-11-25 | 126.83 |
| 2021-11-24 | 127.97 |
| 2021-11-23 | 131.78 |
| 2021-11-22 | 122.65 |
| 2021-11-19 | 122.27 |
| 2021-11-18 | 114.27 |
| 2021-11-17 | 116.94 |
| 2021-11-16 | 116.56 |
| 2021-11-15 | 106.66 |
| 2021-11-12 | 114.27 |
| 2021-11-11 | 113.51 |
| 2021-11-10 | 107.04 |
| 2021-11-09 | 102.09 |
| 2021-11-08 | 100.19 |
| 2021-11-05 | 90.30 |
| 2021-11-04 | 98.67 |
| 2021-11-03 | 99.81 |
| 2021-11-02 | 97.91 |
| 2021-11-01 | 102.47 |
| 2021-10-29 | 104.38 |
| 2021-10-28 | 109.71 |
| 2021-10-27 | 118.46 |
| 2021-10-26 | 125.31 |
| 2021-10-25 | 129.88 |
| 2021-10-22 | 134.82 |
| 2021-10-21 | 127.59 |
| 2021-10-20 | 133.68 |
| 2021-10-19 | 132.92 |
| 2021-10-18 | 128.74 |
| 2021-10-15 | 118.84 |
| 2021-10-12 | 119.98 |
| 2021-10-11 | 126.07 |
| 2021-10-08 | 131.40 |
| 2021-10-07 | 125.31 |
| 2021-10-06 | 121.12 |
| 2021-10-05 | 119.98 |
| 2021-10-04 | 124.93 |
| 2021-09-30 | 120.74 |
| 2021-09-29 | 118.84 |
| 2021-09-28 | 122.27 |
| 2021-09-27 | 117.70 |
| 2021-09-24 | 127.21 |
| 2021-09-23 | 147.38 |
| 2021-09-21 | 153.85 |
| 2021-09-20 | 148.53 |
| 2021-09-17 | 161.09 |
| 2021-09-16 | 156.52 |
| 2021-09-15 | 163.37 |
| 2021-09-14 | 165.65 |
| 2021-09-13 | 177.45 |
| 2021-09-10 | 182.02 |
| 2021-09-09 | 182.78 |
| 2021-09-08 | 179.73 |
| 2021-09-07 | 196.48 |
| 2021-09-06 | 201.05 |
| 2021-09-03 | 197.24 |
| 2021-09-02 | 199.91 |
| 2021-09-01 | 198.76 |
| 2021-08-31 | 191.53 |
| 2021-08-30 | 188.11 |
| 2021-08-27 | 172.50 |
| 2021-08-26 | 170.22 |
| 2021-08-25 | 185.06 |
| 2021-08-24 | 179.35 |
| 2021-08-23 | 180.12 |
| 2021-08-20 | 182.40 |
| 2021-08-19 | 192.67 |
| 2021-08-18 | 208.66 |
| 2021-08-17 | 198.38 |
| 2021-08-16 | 202.19 |
| 2021-08-13 | 204.85 |
| 2021-08-12 | 208.66 |
| 2021-08-11 | 207.90 |
| 2021-08-10 | 214.37 |
| 2021-08-09 | 220.46 |
| 2021-08-06 | 212.08 |
| 2021-08-05 | 199.53 |
| 2021-08-04 | 205.61 |
| 2021-08-03 | 204.47 |
| 2021-08-02 | 188.49 |
| 2021-07-30 | 153.09 |
| 2021-07-29 | 147.00 |
| 2021-07-28 | 141.29 |
| 2021-07-27 | 139.01 |
| 2021-07-26 | 151.57 |
| 2021-07-23 | 166.41 |
| 2021-07-22 | 171.74 |
| 2021-07-21 | 156.90 |
| 2021-07-20 | 158.04 |
| 2021-07-19 | 159.56 |
| 2021-07-16 | 164.89 |
| 2021-07-15 | 171.36 |
| 2021-07-14 | 174.79 |
| 2021-07-13 | 178.21 |
| 2021-07-12 | 178.21 |
| 2021-07-09 | 165.65 |
| 2021-07-08 | 159.94 |
| 2021-07-07 | 163.37 |
| 2021-07-06 | 171.74 |
| 2021-07-05 | 181.64 |
| 2021-07-02 | 181.26 |
| 2021-06-30 | 195.84 |
| 2021-06-29 | 190.50 |
| 2021-06-28 | 194.77 |
| 2021-06-25 | 196.19 |
| 2021-06-24 | 191.21 |
| 2021-06-23 | 189.08 |
| 2021-06-22 | 184.10 |
| 2021-06-21 | 180.19 |
| 2021-06-18 | 183.75 |
| 2021-06-17 | 186.59 |
| 2021-06-16 | 188.01 |
| 2021-06-15 | 202.59 |
| 2021-06-11 | 198.32 |
| 2021-06-10 | 199.75 |
| 2021-06-09 | 201.52 |
| 2021-06-08 | 204.37 |
| 2021-06-07 | 208.99 |
| 2021-06-04 | 204.37 |
| 2021-06-03 | 204.72 |
| 2021-06-02 | 227.13 |
| 2021-06-01 | 222.50 |
| 2021-05-31 | 223.57 |
| 2021-05-28 | 231.39 |
| 2021-05-27 | 231.39 |
| 2021-05-26 | 227.13 |
| 2021-05-25 | 221.08 |
| 2021-05-24 | 222.50 |
| 2021-05-21 | 220.01 |
| 2021-05-20 | 225.70 |
| 2021-05-18 | 220.37 |
| 2021-05-17 | 223.21 |
| 2021-05-14 | 222.50 |
| 2021-05-13 | 217.88 |
| 2021-05-12 | 222.86 |
| 2021-05-11 | 227.13 |
| 2021-05-10 | 233.53 |
| 2021-05-07 | 240.28 |
| 2021-05-06 | 237.44 |
| 2021-05-05 | 242.06 |
| 2021-05-04 | 242.06 |
| 2021-05-03 | 238.50 |
| 2021-04-30 | 239.93 |
| 2021-04-29 | 264.46 |
| 2021-04-28 | 260.02 |
| 2021-04-27 | 265.35 |
| 2021-04-26 | 271.57 |
| 2021-04-23 | 284.02 |
| 2021-04-22 | 274.24 |
| 2021-04-21 | 272.46 |
| 2021-04-20 | 287.57 |
| 2021-04-19 | 287.57 |
| 2021-04-16 | 280.46 |
| 2021-04-15 | 276.02 |
| 2021-04-14 | 276.91 |
| 2021-04-13 | 272.46 |
| 2021-04-12 | 275.13 |
| 2021-04-09 | 287.57 |
| 2021-04-08 | 301.80 |
| 2021-04-07 | 297.35 |
| 2021-04-01 | 317.80 |
| 2021-03-31 | 314.24 |
| 2021-03-30 | 326.69 |
| 2021-03-29 | 307.13 |
| 2021-03-26 | 294.68 |
| 2021-03-25 | 291.13 |
| 2021-03-24 | 289.35 |
| 2021-03-23 | 309.80 |
| 2021-03-22 | 320.46 |
| 2021-03-19 | 332.02 |
| 2021-03-18 | 334.69 |
| 2021-03-17 | 328.46 |
| 2021-03-16 | 326.69 |
| 2021-03-15 | 315.13 |
| 2021-03-12 | 332.91 |
| 2021-03-11 | 332.02 |
| 2021-03-10 | 308.91 |
| 2021-03-09 | 316.91 |
| 2021-03-08 | 321.35 |
| 2021-03-05 | 334.69 |
| 2021-03-04 | 355.13 |
| 2021-03-03 | 380.02 |
| 2021-03-02 | 372.91 |
| 2021-03-01 | 364.02 |
| 2021-02-26 | 340.02 |
| 2021-02-25 | 357.80 |
| 2021-02-24 | 351.58 |
| 2021-02-23 | 371.13 |
| 2021-02-22 | 356.02 |
| 2021-02-19 | 377.35 |
| 2021-02-18 | 363.13 |
| 2021-02-17 | 380.91 |
| 2021-02-16 | 382.69 |
| 2021-02-11 | 380.02 |
| 2021-02-10 | 380.02 |
| 2021-02-09 | 367.58 |
| 2021-02-08 | 372.02 |
| 2021-02-05 | 356.02 |
| 2021-02-04 | 365.80 |
| 2021-02-03 | 372.02 |
| 2021-02-02 | 355.13 |
| 2021-02-01 | 322.24 |
| 2021-01-29 | 330.24 |
| 2021-01-28 | 312.46 |
| 2021-01-27 | 322.24 |
| 2021-01-26 | 319.57 |
| 2021-01-25 | 317.80 |
| 2021-01-22 | 317.80 |
| 2021-01-21 | 320.46 |
| 2021-01-20 | 326.69 |
| 2021-01-19 | 308.91 |
| 2021-01-18 | 308.02 |
| 2021-01-15 | 300.91 |
| 2021-01-14 | 300.02 |
| 2021-01-13 | 300.91 |
| 2021-01-12 | 281.35 |
| 2021-01-11 | 274.24 |
| 2021-01-08 | 268.02 |
| 2021-01-07 | 243.84 |
| 2021-01-06 | 238.50 |
| 2021-01-05 | 238.15 |
| 2021-01-04 | 244.55 |
| 2020-12-31 | 252.02 |
| 2020-12-30 | 237.44 |
| 2020-12-29 | 224.64 |
| 2020-12-28 | 225.35 |
| 2020-12-24 | 226.77 |
| 2020-12-23 | 227.84 |
| 2020-12-22 | 226.77 |
| 2020-12-21 | 232.81 |
| 2020-12-18 | 233.88 |
| 2020-12-17 | 229.97 |
| 2020-12-16 | 236.02 |
| 2020-12-15 | 236.02 |
| 2020-12-14 | 237.79 |
| 2020-12-11 | 238.15 |
| 2020-12-10 | 237.79 |
| 2020-12-09 | 237.79 |
| 2020-12-08 | 232.46 |
| 2020-12-07 | 234.95 |
| 2020-12-04 | 243.13 |
| 2020-12-03 | 239.57 |
| 2020-12-02 | 244.90 |
| 2020-12-01 | 248.46 |
| 2020-11-30 | 242.06 |
| 2020-11-27 | 267.13 |
| 2020-11-26 | 260.91 |
| 2020-11-25 | 263.57 |
| 2020-11-24 | 291.13 |
| 2020-11-23 | 268.91 |
| 2020-11-20 | 256.46 |
| 2020-11-19 | 250.59 |
| 2020-11-18 | 255.57 |
| 2020-11-17 | 255.57 |
| 2020-11-16 | 245.26 |
| 2020-11-13 | 243.48 |
| 2020-11-12 | 242.77 |
| 2020-11-11 | 248.46 |
| 2020-11-10 | 245.62 |
| 2020-11-09 | 247.75 |
| 2020-11-06 | 245.26 |
| 2020-11-05 | 247.04 |
| 2020-11-04 | 244.90 |
| 2020-11-03 | 251.30 |
| 2020-11-02 | 260.02 |
| 2020-10-30 | 251.30 |
| 2020-10-29 | 240.28 |
| 2020-10-28 | 237.44 |
| 2020-10-27 | 241.70 |
| 2020-10-23 | 240.28 |
| 2020-10-22 | 241.35 |
| 2020-10-21 | 248.82 |
| 2020-10-20 | 248.46 |
| 2020-10-19 | 252.02 |
| 2020-10-16 | 257.35 |
| 2020-10-15 | 255.22 |
| 2020-10-14 | 257.35 |
| 2020-10-12 | 256.46 |
| 2020-10-09 | 255.57 |
| 2020-10-08 | 268.02 |
| 2020-10-07 | 263.57 |
| 2020-10-06 | 263.57 |
| 2020-10-05 | 249.88 |
| 2020-09-30 | 253.08 |
| 2020-09-29 | 242.06 |
| 2020-09-28 | 240.64 |
| 2020-09-25 | 245.26 |
| 2020-09-24 | 250.95 |
| 2020-09-23 | 252.37 |
| 2020-09-22 | 248.46 |
| 2020-09-21 | 251.30 |
| 2020-09-18 | 254.50 |
| 2020-09-17 | 255.22 |
| 2020-09-16 | 259.13 |
| 2020-09-15 | 255.22 |
| 2020-09-14 | 258.24 |
| 2020-09-11 | 258.24 |
| 2020-09-10 | 266.24 |
| 2020-09-09 | 276.91 |
| 2020-09-08 | 271.57 |
| 2020-09-07 | 274.24 |
| 2020-09-04 | 274.24 |
| 2020-09-03 | 273.35 |
| 2020-09-02 | 250.95 |
| 2020-09-01 | 261.79 |
| 2020-08-31 | 258.24 |
| 2020-08-28 | 290.24 |
| 2020-08-27 | 292.91 |
| 2020-08-26 | 298.24 |
| 2020-08-25 | 309.80 |
| 2020-08-24 | 309.80 |
| 2020-08-21 | 308.02 |
| 2020-08-20 | 307.13 |
| 2020-08-19 | 318.69 |
| 2020-08-18 | 327.57 |
| 2020-08-17 | 312.46 |
| 2020-08-14 | 312.46 |
| 2020-08-13 | 315.13 |
| 2020-08-12 | 317.80 |
| 2020-08-11 | 321.35 |
| 2020-08-10 | 329.35 |
| 2020-08-07 | 328.46 |
| 2020-08-06 | 332.91 |
| 2020-08-05 | 335.58 |
| 2020-08-04 | 328.46 |
| 2020-08-03 | 328.46 |
| 2020-07-31 | 329.35 |
| 2020-07-30 | 332.02 |
| 2020-07-29 | 328.46 |
| 2020-07-28 | 340.02 |
| 2020-07-27 | 330.24 |
| 2020-07-24 | 324.02 |
| 2020-07-23 | 339.13 |
| 2020-07-22 | 329.35 |
| 2020-07-21 | 324.91 |
| 2020-07-20 | 327.57 |
| 2020-07-17 | 296.46 |
| 2020-07-16 | 286.68 |
| 2020-07-15 | 292.91 |
| 2020-07-14 | 294.68 |
| 2020-07-13 | 305.35 |
| 2020-07-10 | 292.02 |
| 2020-07-09 | 298.24 |
| 2020-07-08 | 300.91 |
| 2020-07-07 | 284.91 |
| 2020-07-06 | 307.13 |
| 2020-07-03 | 296.46 |
| 2020-07-02 | 271.75 |
| 2020-06-30 | 249.93 |
| 2020-06-29 | 247.66 |
| 2020-06-26 | 255.17 |
| 2020-06-24 | 254.30 |
| 2020-06-23 | 257.79 |
| 2020-06-22 | 252.55 |
| 2020-06-19 | 260.41 |
| 2020-06-18 | 253.42 |
| 2020-06-17 | 249.06 |
| 2020-06-16 | 241.73 |
| 2020-06-15 | 233.35 |
| 2020-06-12 | 244.17 |
| 2020-06-11 | 239.29 |
| 2020-06-10 | 242.78 |
| 2020-06-09 | 254.30 |
| 2020-06-08 | 244.17 |
| 2020-06-05 | 248.01 |
| 2020-06-04 | 241.38 |
| 2020-06-03 | 253.42 |
| 2020-06-02 | 243.83 |
| 2020-06-01 | 241.03 |
| 2020-05-29 | 228.47 |
| 2020-05-28 | 226.72 |
| 2020-05-27 | 228.82 |
| 2020-05-26 | 212.76 |
| 2020-05-25 | 212.76 |
| 2020-05-22 | 204.38 |
| 2020-05-21 | 217.30 |
| 2020-05-20 | 224.98 |
| 2020-05-19 | 217.99 |
| 2020-05-18 | 214.85 |
| 2020-05-15 | 210.32 |
| 2020-05-14 | 221.83 |
| 2020-05-13 | 217.65 |
| 2020-05-12 | 213.46 |
| 2020-05-11 | 217.65 |
| 2020-05-08 | 211.01 |
| 2020-05-07 | 202.29 |
| 2020-05-06 | 202.29 |
| 2020-05-05 | 173.31 |
| 2020-05-04 | 167.38 |
| 2020-04-29 | 172.62 |
| 2020-04-28 | 169.13 |
| 2020-04-27 | 174.36 |
| 2020-04-24 | 170.87 |
| 2020-04-23 | 173.31 |
| 2020-04-22 | 170.52 |
| 2020-04-21 | 170.52 |
| 2020-04-20 | 176.11 |
| 2020-04-17 | 168.08 |
| 2020-04-16 | 164.24 |
| 2020-04-15 | 169.48 |
| 2020-04-14 | 174.71 |
| 2020-04-09 | 162.49 |
| 2020-04-08 | 146.44 |
| 2020-04-07 | 142.95 |
| 2020-04-06 | 126.19 |
| 2020-04-03 | 125.84 |
| 2020-04-02 | 123.05 |
| 2020-04-01 | 134.92 |
| 2020-03-31 | 125.14 |
| 2020-03-30 | 124.10 |
| 2020-03-27 | 129.68 |
| 2020-03-26 | 123.40 |
| 2020-03-25 | 125.14 |
| 2020-03-24 | 114.32 |
| 2020-03-23 | 103.15 |
| 2020-03-20 | 109.44 |
| 2020-03-19 | 114.67 |
| 2020-03-18 | 109.44 |
| 2020-03-17 | 122.00 |
| 2020-03-16 | 124.80 |
| 2020-03-13 | 148.53 |
| 2020-03-12 | 144.69 |
| 2020-03-11 | 152.02 |
| 2020-03-10 | 153.07 |
| 2020-03-09 | 145.39 |
| 2020-03-06 | 146.79 |
| 2020-03-05 | 160.40 |
| 2020-03-04 | 162.49 |
| 2020-03-03 | 162.84 |
| 2020-03-02 | 167.03 |
| 2020-02-28 | 160.05 |
| 2020-02-27 | 171.92 |
| 2020-02-26 | 156.21 |
| 2020-02-25 | 164.94 |
| 2020-02-24 | 164.24 |
| 2020-02-21 | 178.55 |
| 2020-02-20 | 175.06 |
| 2020-02-19 | 172.27 |
| 2020-02-18 | 177.50 |
| 2020-02-17 | 174.01 |
| 2020-02-14 | 167.03 |
| 2020-02-13 | 165.64 |
| 2020-02-12 | 162.49 |
| 2020-02-11 | 164.24 |
| 2020-02-10 | 155.86 |
| 2020-02-07 | 151.32 |
| 2020-02-06 | 156.56 |
| 2020-02-05 | 155.16 |
| 2020-02-04 | 146.09 |
| 2020-02-03 | 138.76 |
| 2020-01-31 | 135.62 |
| 2020-01-30 | 142.95 |
| 2020-01-29 | 152.72 |
| 2020-01-24 | 174.01 |
| 2020-01-23 | 167.03 |
| 2020-01-22 | 180.30 |
| 2020-01-21 | 171.92 |
| 2020-01-20 | 183.09 |
| 2020-01-17 | 188.32 |
| 2020-01-16 | 174.01 |
| 2020-01-15 | 174.01 |
| 2020-01-14 | 174.71 |
| 2020-01-13 | 181.34 |
| 2020-01-10 | 187.63 |
| 2020-01-09 | 183.09 |
| 2020-01-08 | 179.95 |
| 2020-01-07 | 184.14 |
| 2020-01-06 | 186.93 |
| 2020-01-03 | 193.21 |
| 2020-01-02 | 191.12 |
| 2019-12-31 | 190.07 |
| 2019-12-30 | 181.69 |
| 2019-12-27 | 174.71 |
| 2019-12-24 | 170.17 |
| 2019-12-23 | 167.03 |
| 2019-12-20 | 163.54 |
| 2019-12-19 | 159.70 |
| 2019-12-18 | 162.84 |
| 2019-12-17 | 161.45 |
| 2019-12-16 | 166.68 |
| 2019-12-13 | 159.70 |
| 2019-12-12 | 154.81 |
| 2019-12-11 | 156.21 |
| 2019-12-10 | 156.21 |
| 2019-12-09 | 147.14 |
| 2019-12-06 | 146.44 |
| 2019-12-05 | 141.90 |
| 2019-12-04 | 132.13 |
| 2019-12-03 | 135.62 |
| 2019-12-02 | 142.25 |
| 2019-11-29 | 130.73 |
| 2019-11-28 | 137.71 |
| 2019-11-27 | 140.85 |
| 2019-11-26 | 135.97 |
| 2019-11-25 | 139.80 |
| 2019-11-22 | 133.17 |
| 2019-11-21 | 128.29 |
| 2019-11-20 | 132.82 |
| 2019-11-19 | 136.66 |
| 2019-11-18 | 136.66 |
| 2019-11-15 | 128.98 |
| 2019-11-14 | 131.43 |
| 2019-11-13 | 134.92 |
| 2019-11-12 | 139.11 |
| 2019-11-11 | 136.31 |
| 2019-11-08 | 148.18 |
| 2019-11-07 | 143.64 |
| 2019-11-06 | 137.71 |
| 2019-11-05 | 141.20 |
| 2019-11-04 | 128.64 |
| 2019-11-01 | 116.77 |
| 2019-10-31 | 107.34 |
| 2019-10-30 | 108.04 |
| 2019-10-29 | 111.18 |
| 2019-10-28 | 116.42 |
| 2019-10-25 | 117.81 |
| 2019-10-24 | 107.34 |
| 2019-10-23 | 104.90 |
| 2019-10-22 | 104.90 |
| 2019-10-21 | 108.04 |
| 2019-10-18 | 108.39 |
| 2019-10-17 | 106.64 |
| 2019-10-16 | 103.85 |
| 2019-10-15 | 107.34 |
| 2019-10-14 | 112.93 |
| 2019-10-11 | 100.71 |
| 2019-10-10 | 93.73 |
| 2019-10-09 | 91.98 |
| 2019-10-08 | 96.52 |
| 2019-10-04 | 93.73 |
| 2019-10-03 | 100.71 |
| 2019-10-02 | 101.76 |
| 2019-09-30 | 102.80 |
| 2019-09-27 | 101.76 |
| 2019-09-26 | 101.06 |
| 2019-09-25 | 101.76 |
| 2019-09-24 | 101.41 |
| 2019-09-23 | 102.11 |
| 2019-09-20 | 102.11 |
| 2019-09-19 | 102.11 |
| 2019-09-18 | 106.30 |
| 2019-09-17 | 101.06 |
| 2019-09-16 | 105.60 |
| 2019-09-13 | 108.74 |
| 2019-09-12 | 106.64 |
| 2019-09-11 | 109.44 |
| 2019-09-10 | 105.60 |
| 2019-09-09 | 111.18 |
| 2019-09-06 | 110.13 |
| 2019-09-05 | 108.39 |
| 2019-09-04 | 100.71 |
| 2019-09-03 | 100.01 |
| 2019-09-02 | 102.80 |
| 2019-08-30 | 111.18 |
| 2019-08-29 | 109.44 |
| 2019-08-28 | 118.86 |
| 2019-08-27 | 108.74 |
| 2019-08-26 | 104.55 |
| 2019-08-23 | 104.20 |
| 2019-08-22 | 105.95 |
| 2019-08-21 | 107.34 |
| 2019-08-20 | 109.44 |
| 2019-08-19 | 109.44 |
| 2019-08-16 | 109.44 |
| 2019-08-15 | 104.55 |
| 2019-08-14 | 100.71 |
| 2019-08-13 | 102.46 |
| 2019-08-12 | 109.79 |
| 2019-08-09 | 104.55 |
| 2019-08-08 | 104.20 |
| 2019-08-07 | 100.71 |
| 2019-08-06 | 96.87 |
| 2019-08-05 | 98.62 |
| 2019-08-02 | 100.01 |
| 2019-08-01 | 102.80 |
| 2019-07-31 | 102.80 |
| 2019-07-30 | 108.39 |
| 2019-07-29 | 114.67 |
| 2019-07-26 | 112.23 |
| 2019-07-25 | 116.42 |
| 2019-07-24 | 116.42 |
| 2019-07-23 | 114.67 |
| 2019-07-22 | 114.32 |
| 2019-07-19 | 120.26 |
| 2019-07-18 | 118.86 |
| 2019-07-17 | 125.14 |
| 2019-07-16 | 129.33 |
| 2019-07-15 | 132.82 |
| 2019-07-12 | 128.64 |
| 2019-07-11 | 129.68 |
| 2019-07-10 | 132.82 |
| 2019-07-09 | 126.19 |
| 2019-07-08 | 130.38 |
| 2019-07-05 | 132.13 |
| 2019-07-04 | 141.90 |
| 2019-07-03 | 132.82 |
| 2019-07-02 | 118.51 |
| 2019-06-28 | 124.80 |
| 2019-06-27 | 129.45 |
| 2019-06-26 | 128.79 |
| 2019-06-25 | 131.45 |
| 2019-06-24 | 137.76 |
| 2019-06-21 | 144.08 |
| 2019-06-20 | 141.75 |
| 2019-06-19 | 141.75 |
| 2019-06-18 | 135.10 |
| 2019-06-17 | 138.76 |
| 2019-06-14 | 142.42 |
| 2019-06-13 | 149.07 |
| 2019-06-12 | 153.73 |
| 2019-06-11 | 165.70 |
| 2019-06-10 | 146.41 |
| 2019-06-06 | 141.42 |
| 2019-06-05 | 138.76 |
| 2019-06-04 | 138.76 |
| 2019-06-03 | 143.42 |
| 2019-05-31 | 147.08 |
| 2019-05-30 | 147.74 |
| 2019-05-29 | 144.75 |
| 2019-05-28 | 147.08 |
| 2019-05-27 | 143.42 |
| 2019-05-24 | 139.43 |
| 2019-05-23 | 138.10 |
| 2019-05-22 | 148.74 |
| 2019-05-21 | 147.08 |
| 2019-05-20 | 146.41 |
| 2019-05-17 | 146.41 |
| 2019-05-16 | 152.40 |
| 2019-05-15 | 153.39 |
| 2019-05-14 | 153.73 |
| 2019-05-10 | 157.05 |
| 2019-05-09 | 145.08 |
| 2019-05-08 | 152.73 |
| 2019-05-07 | 164.70 |
| 2019-05-06 | 165.70 |
| 2019-05-03 | 182.66 |
| 2019-05-02 | 182.99 |
| 2019-04-30 | 182.32 |
| 2019-04-29 | 184.32 |
| 2019-04-26 | 183.32 |
| 2019-04-25 | 181.33 |
| 2019-04-24 | 193.30 |
| 2019-04-23 | 192.63 |
| 2019-04-18 | 211.26 |
| 2019-04-17 | 211.59 |
| 2019-04-16 | 204.27 |
| 2019-04-15 | 209.92 |
| 2019-04-12 | 213.58 |
| 2019-04-11 | 214.58 |
| 2019-04-10 | 235.86 |
| 2019-04-09 | 217.24 |
| 2019-04-08 | 221.23 |
| 2019-04-04 | 209.26 |
| 2019-04-03 | 201.28 |
| 2019-04-02 | 201.61 |
| 2019-04-01 | 177.34 |
| 2019-03-29 | 177.67 |
| 2019-03-28 | 195.29 |
| 2019-03-27 | 200.61 |
| 2019-03-26 | 187.64 |
| 2019-03-25 | 192.30 |
| 2019-03-22 | 181.99 |
| 2019-03-21 | 182.66 |
| 2019-03-20 | 178.33 |
| 2019-03-19 | 149.07 |
| 2019-03-18 | 149.74 |
| 2019-03-15 | 148.41 |
| 2019-03-14 | 147.74 |
| 2019-03-13 | 145.75 |
| 2019-03-12 | 143.75 |
| 2019-03-11 | 137.43 |
| 2019-03-08 | 132.11 |
| 2019-03-07 | 142.09 |
| 2019-03-06 | 147.41 |
| 2019-03-05 | 144.42 |
| 2019-03-04 | 148.41 |
| 2019-03-01 | 149.07 |
| 2019-02-28 | 137.43 |
| 2019-02-27 | 145.75 |
| 2019-02-26 | 151.40 |
| 2019-02-25 | 151.73 |
| 2019-02-22 | 155.06 |
| 2019-02-21 | 150.40 |
| 2019-02-20 | 156.05 |
| 2019-02-19 | 149.40 |
| 2019-02-18 | 151.07 |
| 2019-02-15 | 149.40 |
| 2019-02-14 | 152.40 |
| 2019-02-13 | 163.37 |
| 2019-02-12 | 161.04 |
| 2019-02-11 | 154.39 |
| 2019-02-08 | 165.36 |
| 2019-02-04 | 175.01 |
| 2019-02-01 | 146.74 |
| 2019-01-31 | 140.09 |
| 2019-01-30 | 121.14 |
| 2019-01-29 | 111.49 |
| 2019-01-28 | 110.16 |
| 2019-01-25 | 110.50 |
| 2019-01-24 | 109.50 |
| 2019-01-23 | 106.17 |
| 2019-01-22 | 101.52 |
| 2019-01-21 | 99.86 |
| 2019-01-18 | 99.52 |
| 2019-01-17 | 96.20 |
| 2019-01-16 | 97.53 |
| 2019-01-15 | 97.86 |
| 2019-01-14 | 88.88 |
| 2019-01-11 | 92.21 |
| 2019-01-10 | 84.23 |
| 2019-01-09 | 88.88 |
| 2019-01-08 | 81.23 |
| 2019-01-07 | 85.22 |
| 2019-01-04 | 82.90 |
| 2019-01-03 | 76.58 |
| 2019-01-02 | 85.56 |
| 2018-12-31 | 96.20 |
| 2018-12-28 | 89.55 |
| 2018-12-27 | 90.88 |
| 2018-12-24 | 85.89 |
| 2018-12-21 | 89.55 |
| 2018-12-20 | 90.21 |
| 2018-12-19 | 94.20 |
| 2018-12-18 | 96.86 |
| 2018-12-17 | 101.85 |
| 2018-12-14 | 94.87 |
| 2018-12-13 | 99.86 |
| 2018-12-12 | 94.87 |
| 2018-12-11 | 94.87 |
| 2018-12-10 | 98.52 |
| 2018-12-07 | 104.84 |
| 2018-12-06 | 100.19 |
| 2018-12-05 | 108.17 |
| 2018-12-04 | 114.82 |
| 2018-12-03 | 120.14 |
| 2018-11-30 | 113.49 |
| 2018-11-29 | 112.82 |
| 2018-11-28 | 110.83 |
| 2018-11-27 | 106.51 |
| 2018-11-26 | 112.82 |
| 2018-11-23 | 115.15 |
| 2018-11-22 | 114.82 |
| 2018-11-21 | 110.16 |
| 2018-11-20 | 112.49 |
| 2018-11-19 | 113.16 |
| 2018-11-16 | 97.86 |
| 2018-11-15 | 96.20 |
| 2018-11-14 | 96.20 |
| 2018-11-13 | 99.52 |
| 2018-11-12 | 95.53 |
| 2018-11-09 | 97.86 |
| 2018-11-08 | 90.54 |
| 2018-11-07 | 89.88 |
| 2018-11-06 | 105.51 |
| 2018-11-05 | 98.86 |
| 2018-11-02 | 110.50 |
| 2018-11-01 | 91.54 |
| 2018-10-31 | 87.22 |
| 2018-10-30 | 79.57 |
| 2018-10-29 | 84.23 |
| 2018-10-26 | 82.56 |
| 2018-10-25 | 89.21 |
| 2018-10-24 | 114.15 |
| 2018-10-23 | 115.15 |
| 2018-10-22 | 136.77 |
| 2018-10-19 | 119.47 |
| 2018-10-18 | 118.48 |
| 2018-10-16 | 123.13 |
| 2018-10-15 | 127.12 |
| 2018-10-12 | 132.78 |
| 2018-10-11 | 120.14 |
| 2018-10-10 | 136.77 |
| 2018-10-09 | 150.07 |
| 2018-10-08 | 143.42 |
| 2018-10-05 | 147.08 |
| 2018-10-04 | 138.10 |
| 2018-10-03 | 171.02 |
| 2018-10-02 | 164.03 |
| 2018-09-28 | 183.32 |
| 2018-09-27 | 173.01 |
| 2018-09-26 | 191.97 |
| 2018-09-24 | 207.26 |
| 2018-09-21 | 259.97 |
| 2018-09-20 | 188.64 |
| 2018-09-19 | 195.29 |
| 2018-09-18 | 153.39 |
| 2018-09-17 | 154.39 |
| 2018-09-14 | 150.73 |
| 2018-09-13 | 145.41 |
| 2018-09-12 | 125.79 |
| 2018-09-11 | 119.47 |
| 2018-09-10 | 118.81 |
| 2018-09-07 | 115.15 |
| 2018-09-06 | 113.49 |
| 2018-09-05 | 119.81 |
| 2018-09-04 | 116.15 |
| 2018-09-03 | 120.80 |
| 2018-08-31 | 94.87 |
| 2018-08-30 | 80.90 |
| 2018-08-29 | 79.57 |
| 2018-08-28 | 71.26 |
| 2018-08-27 | 74.91 |
| 2018-08-24 | 68.26 |
| 2018-08-23 | 73.92 |
| 2018-08-22 | 83.23 |
| 2018-08-21 | 81.57 |
| 2018-08-20 | 77.91 |
| 2018-08-17 | 71.92 |
| 2018-08-16 | 72.59 |
| 2018-08-15 | 66.93 |
| 2018-08-14 | 77.24 |
| 2018-08-13 | 72.59 |
| 2018-08-10 | 80.24 |
| 2018-08-09 | 78.24 |
| 2018-08-08 | 75.58 |
| 2018-08-07 | 73.92 |
| 2018-08-06 | 67.60 |
| 2018-08-03 | 61.78 |
| 2018-08-02 | 68.60 |
| 2018-08-01 | 96.20 |
| 2018-07-31 | 84.89 |
| 2018-07-30 | 85.56 |
| 2018-07-27 | 100.85 |
| 2018-07-26 | 102.18 |
| 2018-07-25 | 106.17 |
| 2018-07-24 | 104.84 |
| 2018-07-23 | 98.19 |
| 2018-07-20 | 112.49 |
| 2018-07-19 | 107.17 |
| 2018-07-18 | 99.86 |
| 2018-07-17 | 93.87 |
| 2018-07-16 | 93.87 |
| 2018-07-13 | 91.54 |
| 2018-07-12 | 88.55 |
| 2018-07-11 | 86.22 |
| 2018-07-10 | 88.55 |
| 2018-07-09 | 96.86 |
| 2018-07-06 | 83.89 |
| 2018-07-05 | 76.58 |
| 2018-07-04 | 75.25 |
| 2018-07-03 | 83.89 |
| 2018-06-29 | 103.18 |
| 2018-06-28 | 101.92 |
| 2018-06-27 | 105.38 |
| 2018-06-26 | 120.48 |
| 2018-06-25 | 123.94 |
| 2018-06-22 | 134.32 |
| 2018-06-21 | 117.33 |
| 2018-06-20 | 99.41 |
| 2018-06-19 | 103.81 |
| 2018-06-15 | 108.53 |
| 2018-06-14 | 95.00 |
| 2018-06-13 | 100.04 |
| 2018-06-12 | 102.87 |
| 2018-06-11 | 99.41 |
| 2018-06-08 | 98.46 |
| 2018-06-07 | 102.87 |
| 2018-06-06 | 97.52 |
| 2018-06-05 | 88.40 |
| 2018-06-04 | 85.88 |
| 2018-06-01 | 70.78 |
| 2018-05-31 | 74.56 |
| 2018-05-30 | 82.42 |
| 2018-05-29 | 82.74 |
| 2018-05-28 | 88.71 |
| 2018-05-25 | 83.99 |
| 2018-05-24 | 82.42 |
| 2018-05-23 | 73.62 |
| 2018-05-21 | 78.65 |
| 2018-05-18 | 76.76 |
| 2018-05-17 | 66.07 |
| 2018-05-16 | 61.03 |
| 2018-05-15 | 58.20 |
| 2018-05-14 | 56.16 |
| 2018-05-11 | 54.12 |
| 2018-05-10 | 48.61 |
| 2018-05-09 | 46.09 |
| 2018-05-08 | 44.99 |
| 2018-05-07 | 42.95 |
| 2018-05-04 | 42.95 |
| 2018-05-03 | 44.21 |
| 2018-05-02 | 47.51 |
| 2018-04-30 | 45.62 |
| 2018-04-27 | 49.87 |
| 2018-04-26 | 48.61 |
| 2018-04-25 | 53.33 |
| 2018-04-24 | 50.97 |
| 2018-04-23 | 44.84 |
| 2018-04-20 | 49.08 |
| 2018-04-19 | 50.66 |
| 2018-04-18 | 45.94 |
| 2018-04-17 | 41.85 |
| 2018-04-16 | 43.42 |
| 2018-04-13 | 46.88 |
| 2018-04-12 | 47.35 |
| 2018-04-11 | 50.81 |
| 2018-04-10 | 49.40 |
| 2018-04-09 | 57.10 |
| 2018-04-06 | 61.98 |
| 2018-04-04 | 57.57 |
| 2018-04-03 | 55.06 |
| 2018-03-29 | 46.09 |
| 2018-03-28 | 39.02 |
| 2018-03-27 | 44.21 |
| 2018-03-26 | 47.04 |
| 2018-03-23 | 44.05 |
| 2018-03-22 | 50.34 |
| 2018-03-21 | 52.23 |
| 2018-03-20 | 57.26 |
| 2018-03-19 | 58.20 |
| 2018-03-16 | 60.09 |
| 2018-03-15 | 49.40 |
| 2018-03-14 | 45.47 |
| 2018-03-13 | 45.78 |
| 2018-03-12 | 46.72 |
| 2018-03-09 | 44.68 |
| 2018-03-08 | 47.35 |
| 2018-03-07 | 45.62 |
| 2018-03-06 | 48.93 |
| 2018-03-05 | 42.48 |
| 2018-03-02 | 48.30 |
| 2018-03-01 | 52.23 |
| 2018-02-28 | 56.63 |
| 2018-02-27 | 53.17 |
| 2018-02-26 | 58.83 |
| 2018-02-23 | 51.28 |
| 2018-02-22 | 48.93 |
| 2018-02-21 | 51.76 |
| 2018-02-20 | 47.35 |
| 2018-02-15 | 49.40 |
| 2018-02-14 | 44.99 |
| 2018-02-13 | 46.41 |
| 2018-02-12 | 42.79 |
| 2018-02-09 | 41.06 |
| 2018-02-08 | 49.24 |
| 2018-02-07 | 50.50 |
| 2018-02-06 | 46.72 |
| 2018-02-05 | 59.78 |
| 2018-02-02 | 60.41 |
| 2018-02-01 | 61.98 |
| 2018-01-31 | 61.66 |
| 2018-01-30 | 68.27 |
| 2018-01-29 | 73.30 |
| 2018-01-26 | 73.93 |
| 2018-01-25 | 74.87 |
| 2018-01-24 | 79.28 |
| 2018-01-23 | 65.12 |
| 2018-01-22 | 63.55 |
| 2018-01-19 | 63.55 |
| 2018-01-18 | 68.27 |
| 2018-01-17 | 70.78 |
| 2018-01-16 | 55.53 |
| 2018-01-15 | 51.28 |
| 2018-01-12 | 55.37 |
| 2018-01-11 | 51.44 |
| 2018-01-10 | 53.64 |
| 2018-01-09 | 54.27 |
| 2018-01-08 | 59.46 |
| 2018-01-05 | 49.71 |
| 2018-01-04 | 49.08 |
| 2018-01-03 | 50.50 |
| 2018-01-02 | 47.98 |
| 2017-12-29 | 38.39 |
| 2017-12-28 | 38.39 |
| 2017-12-27 | 38.07 |
| 2017-12-22 | 30.84 |
| 2017-12-21 | 30.37 |
| 2017-12-20 | 33.67 |
| 2017-12-19 | 28.80 |
| 2017-12-18 | 23.13 |
| 2017-12-15 | 23.29 |
| 2017-12-14 | 25.81 |
| 2017-12-13 | 25.81 |
| 2017-12-12 | 28.64 |
| 2017-12-11 | 28.95 |
| 2017-12-08 | 28.80 |
| 2017-12-07 | 24.24 |
| 2017-12-06 | 23.76 |
| 2017-12-05 | 24.39 |
| 2017-12-04 | 24.86 |
| 2017-12-01 | 31.78 |
| 2017-11-30 | 36.03 |
| 2017-11-29 | 32.73 |
| 2017-11-28 | 39.65 |
| 2017-11-27 | 36.34 |
| 2017-11-24 | 38.07 |
| 2017-11-23 | 37.29 |
| 2017-11-22 | 45.31 |
| 2017-11-21 | 39.65 |
| 2017-11-20 | 39.65 |
| 2017-11-17 | 36.34 |
| 2017-11-16 | 44.68 |
| 2017-11-15 | 46.25 |
| 2017-11-14 | 47.51 |
| 2017-11-13 | 48.93 |
| 2017-11-10 | 53.96 |
| 2017-11-09 | 54.59 |
| 2017-11-08 | 52.86 |
| 2017-11-07 | 53.17 |
| 2017-11-06 | 48.93 |
| 2017-11-03 | 48.77 |
| 2017-11-02 | 60.41 |
| 2017-11-01 | 63.24 |
| 2017-10-31 | 62.92 |
| 2017-10-30 | 59.78 |
| 2017-10-27 | 61.03 |
| 2017-10-26 | 69.84 |
| 2017-10-25 | 79.59 |
| 2017-10-24 | 73.30 |
| 2017-10-23 | 80.85 |
| 2017-10-20 | 84.62 |
| 2017-10-19 | 74.56 |
| 2017-10-18 | 87.14 |
| 2017-10-17 | 85.57 |
| 2017-10-16 | 87.14 |
| 2017-10-13 | 89.97 |
| 2017-10-12 | 90.91 |
| 2017-10-11 | 92.17 |
| 2017-10-10 | 88.08 |
| 2017-10-09 | 81.48 |
| 2017-10-06 | 81.16 |
| 2017-10-04 | 78.65 |
| 2017-10-03 | 79.91 |
| 2017-09-29 | 70.16 |
| 2017-09-28 | 68.27 |
| 2017-09-27 | 68.27 |
| 2017-09-26 | 65.12 |
| 2017-09-25 | 60.41 |
| 2017-09-22 | 71.41 |
| 2017-09-21 | 75.50 |
| 2017-09-20 | 70.78 |
| 2017-09-19 | 67.01 |
| 2017-09-18 | 63.87 |
| 2017-09-15 | 61.98 |
| 2017-09-14 | 66.38 |
| 2017-09-13 | 62.29 |
| 2017-09-12 | 61.35 |
| 2017-09-11 | 62.92 |
| 2017-09-08 | 54.74 |
| 2017-09-07 | 56.63 |
| 2017-09-06 | 54.74 |
| 2017-09-05 | 51.13 |
| 2017-09-04 | 41.53 |
| 2017-09-01 | 41.53 |
| 2017-08-31 | 36.19 |
| 2017-08-30 | 30.68 |
| 2017-08-29 | 26.59 |
| 2017-08-28 | 26.59 |
| 2017-08-25 | 25.97 |
| 2017-08-24 | 26.44 |
| 2017-08-22 | 31.31 |
| 2017-08-21 | 31.00 |
| 2017-08-18 | 31.31 |
| 2017-08-17 | 31.16 |
| 2017-08-16 | 31.94 |
| 2017-08-15 | 31.16 |
| 2017-08-14 | 33.83 |
| 2017-08-11 | 28.32 |
| 2017-08-10 | 31.31 |
| 2017-08-09 | 34.61 |
| 2017-08-08 | 38.07 |
| 2017-08-07 | 38.70 |
| 2017-08-04 | 35.72 |
| 2017-08-03 | 37.76 |
| 2017-08-02 | 31.16 |
| 2017-08-01 | 26.12 |
| 2017-07-31 | 28.95 |
| 2017-07-28 | 24.86 |
| 2017-07-27 | 26.12 |
| 2017-07-26 | 28.48 |
| 2017-07-25 | 30.05 |
| 2017-07-24 | 27.70 |
| 2017-07-21 | 27.85 |
| 2017-07-20 | 25.18 |
| 2017-07-19 | -1.08 |
| 2017-07-18 | -2.66 |
| 2017-07-17 | -1.08 |
| 2017-07-14 | 2.22 |
| 2017-07-13 | 0.17 |
| 2017-07-12 | -10.05 |
| 2017-07-11 | -9.10 |
| 2017-07-10 | -8.47 |
| 2017-07-07 | -9.58 |
| 2017-07-06 | -7.85 |
| 2017-07-05 | -11.31 |
| 2017-07-04 | -10.83 |
| 2017-07-03 | -10.05 |
| 2017-06-30 | -10.83 |
| 2017-06-29 | -10.68 |
| 2017-06-28 | -14.61 |
| 2017-06-27 | -15.08 |
| 2017-06-26 | -14.45 |
| 2017-06-23 | -20.11 |
| 2017-06-22 | -20.43 |
| 2017-06-21 | -19.01 |
| 2017-06-20 | -20.58 |
| 2017-06-19 | -20.58 |
| 2017-06-16 | -21.21 |
| 2017-06-15 | -21.06 |
| 2017-06-14 | -19.80 |
| 2017-06-13 | -19.64 |
| 2017-06-12 | -22.16 |
| 2017-06-09 | -22.00 |
| 2017-06-08 | -26.72 |
| 2017-06-07 | -26.25 |
| 2017-06-06 | -25.48 |
| 2017-06-05 | -23.16 |
| 2017-06-02 | -23.47 |
| 2017-06-01 | -25.79 |
| 2017-05-31 | -25.79 |
| 2017-05-29 | -22.54 |
| 2017-05-26 | -22.23 |
| 2017-05-25 | -23.78 |
| 2017-05-24 | -25.79 |
| 2017-05-23 | -23.32 |
| 2017-05-22 | -22.08 |
| 2017-05-19 | -21.15 |
| 2017-05-18 | -21.15 |
| 2017-05-17 | -18.37 |
| 2017-05-16 | -17.90 |
| 2017-05-15 | -17.29 |
| 2017-05-12 | -18.37 |
| 2017-05-11 | -15.74 |
| 2017-05-10 | -18.99 |
| 2017-05-09 | -19.30 |
| 2017-05-08 | -22.54 |
| 2017-05-05 | -19.91 |
| 2017-05-04 | -18.37 |
| 2017-05-02 | -19.60 |
| 2017-04-28 | -16.36 |
| 2017-04-27 | -16.67 |
| 2017-04-26 | -16.36 |
| 2017-04-25 | -16.51 |
| 2017-04-24 | -16.82 |
| 2017-04-21 | -17.44 |
| 2017-04-20 | -14.97 |
| 2017-04-19 | -17.75 |
| 2017-04-18 | -21.46 |
| 2017-04-13 | -14.04 |
| 2017-04-12 | -10.02 |
| 2017-04-11 | -9.86 |
| 2017-04-10 | -10.17 |
| 2017-04-07 | -8.94 |
| 2017-04-06 | -8.78 |
| 2017-04-05 | -8.78 |
| 2017-04-03 | -8.01 |
| 2017-03-31 | -9.86 |
| 2017-03-30 | -11.57 |
| 2017-03-29 | -11.41 |
| 2017-03-28 | -11.87 |
| 2017-03-27 | -11.10 |
| 2017-03-24 | -8.78 |
| 2017-03-23 | -6.31 |
| 2017-03-22 | -6.46 |
| 2017-03-21 | -4.14 |
| 2017-03-20 | -3.53 |
| 2017-03-17 | -1.83 |
| 2017-03-16 | 0.18 |
| 2017-03-15 | -0.59 |
| 2017-03-14 | 0.65 |
| 2017-03-13 | 1.58 |
| 2017-03-10 | -0.12 |
| 2017-03-09 | -0.59 |
| 2017-03-08 | 2.19 |
| 2017-03-07 | 0.80 |
| 2017-03-06 | -2.13 |
| 2017-03-03 | -1.36 |
| 2017-03-02 | 0.49 |
| 2017-03-01 | 1.73 |
| 2017-02-28 | -0.28 |
| 2017-02-27 | -3.99 |
| 2017-02-24 | -1.05 |
| 2017-02-23 | 2.66 |
| 2017-02-22 | -2.29 |
| 2017-02-21 | -3.37 |
| 2017-02-20 | -4.76 |
| 2017-02-17 | -8.47 |
| 2017-02-16 | -5.07 |
| 2017-02-15 | -6.77 |
| 2017-02-14 | -3.22 |
| 2017-02-13 | -2.29 |
| 2017-02-10 | -1.21 |
| 2017-02-09 | -3.83 |
| 2017-02-08 | -3.68 |
| 2017-02-07 | -4.45 |
| 2017-02-06 | -8.16 |
| 2017-02-03 | -7.24 |
| 2017-02-02 | -8.63 |
| 2017-02-01 | -9.25 |
| 2017-01-27 | -9.40 |
| 2017-01-26 | -8.16 |
| 2017-01-25 | -10.64 |
| 2017-01-24 | -6.77 |
| 2017-01-23 | -9.25 |
| 2017-01-20 | -10.17 |
| 2017-01-19 | -8.94 |
| 2017-01-18 | -12.65 |
| 2017-01-17 | -14.81 |
| 2017-01-16 | -14.97 |
| 2017-01-13 | -12.65 |
| 2017-01-12 | -12.34 |
| 2017-01-11 | -11.26 |
| 2017-01-10 | -13.88 |
| 2017-01-09 | -12.65 |
| 2017-01-06 | -10.48 |
| 2017-01-05 | -8.78 |
| 2017-01-04 | -10.48 |
| 2017-01-03 | -14.97 |
| 2016-12-30 | -14.50 |
| 2016-12-29 | -16.51 |
| 2016-12-28 | -15.74 |
| 2016-12-23 | -13.27 |
| 2016-12-22 | -11.10 |
| 2016-12-21 | -7.24 |
| 2016-12-20 | -9.86 |
| 2016-12-19 | -6.31 |
| 2016-12-16 | -7.24 |
| 2016-12-15 | -6.31 |
| 2016-12-14 | -6.93 |
| 2016-12-13 | -12.65 |
| 2016-12-12 | -13.73 |
| 2016-12-09 | -10.33 |
| 2016-12-08 | -10.02 |
| 2016-12-07 | -9.56 |
| 2016-12-06 | -10.79 |
| 2016-12-05 | -10.17 |
| 2016-12-02 | -11.57 |
| 2016-12-01 | -14.50 |
| 2016-11-30 | -16.67 |
| 2016-11-29 | -19.91 |
| 2016-11-28 | -21.15 |
| 2016-11-25 | -22.85 |
| 2016-11-24 | -24.71 |
| 2016-11-23 | -22.70 |
| 2016-11-22 | -22.54 |
| 2016-11-21 | -23.47 |
| 2016-11-18 | -23.16 |
| 2016-11-17 | -21.92 |
| 2016-11-16 | -21.46 |
| 2016-11-15 | -19.60 |
| 2016-11-14 | -19.45 |
| 2016-11-11 | -22.23 |
| 2016-11-10 | -23.01 |
| 2016-11-09 | -27.34 |
| 2016-11-08 | -25.79 |
| 2016-11-07 | -26.10 |
| 2016-11-04 | -27.49 |
| 2016-11-03 | -28.42 |
| 2016-11-02 | -29.04 |
| 2016-11-01 | -28.73 |
| 2016-10-31 | -33.67 |
| 2016-10-28 | -32.59 |
| 2016-10-27 | -32.59 |
| 2016-10-26 | -34.14 |
| 2016-10-25 | -34.14 |
| 2016-10-24 | -37.23 |
| 2016-10-20 | -35.99 |
| 2016-10-19 | -35.07 |
| 2016-10-18 | -32.75 |
| 2016-10-17 | -34.29 |
| 2016-10-14 | -33.36 |
| 2016-10-13 | -33.21 |
| 2016-10-12 | -32.90 |
| 2016-10-11 | -32.75 |
| 2016-10-07 | -33.06 |
| 2016-10-06 | -31.97 |
| 2016-10-05 | -31.20 |
| 2016-10-04 | -33.06 |
| 2016-10-03 | -35.99 |
| 2016-09-30 | -36.15 |
| 2016-09-29 | -35.53 |
| 2016-09-28 | -35.84 |
| 2016-09-27 | -35.53 |
| 2016-09-26 | -35.68 |
| 2016-09-23 | -36.15 |
| 2016-09-22 | -35.84 |
| 2016-09-21 | -36.15 |
| 2016-09-20 | -36.61 |
| 2016-09-19 | -35.99 |
| 2016-09-15 | -35.84 |
| 2016-09-14 | -38.16 |
| 2016-09-13 | -36.46 |
| 2016-09-12 | -38.93 |
| 2016-09-09 | -35.99 |
| 2016-09-08 | -36.46 |
| 2016-09-07 | -36.15 |
| 2016-09-06 | -34.14 |
| 2016-09-05 | -36.61 |
| 2016-09-02 | -39.09 |
| 2016-09-01 | -40.32 |
| 2016-08-31 | -41.25 |
| 2016-08-30 | -41.25 |
| 2016-08-29 | -41.25 |
| 2016-08-26 | -41.71 |
| 2016-08-25 | -42.49 |
| 2016-08-24 | -42.49 |
| 2016-08-23 | -42.02 |
| 2016-08-22 | -41.71 |
| 2016-08-19 | -38.93 |
| 2016-08-18 | -39.70 |
| 2016-08-17 | -38.47 |
| 2016-08-16 | -40.79 |
| 2016-08-15 | -41.71 |
| 2016-08-12 | -41.40 |
| 2016-08-11 | -41.25 |
| 2016-08-10 | -41.71 |
| 2016-08-09 | -40.48 |
| 2016-08-08 | -40.94 |
| 2016-08-05 | -40.94 |
| 2016-08-04 | -43.88 |
| 2016-08-03 | -46.97 |
| 2016-08-01 | -45.42 |
| 2016-07-29 | -46.51 |
| 2016-07-28 | -45.58 |
| 2016-07-27 | -46.82 |
| 2016-07-26 | -45.89 |
| 2016-07-25 | -46.35 |
| 2016-07-22 | -46.82 |
| 2016-07-21 | -46.66 |
| 2016-07-20 | -46.20 |
| 2016-07-19 | -47.12 |
| 2016-07-18 | -48.83 |
| 2016-07-15 | -48.52 |
| 2016-07-14 | -47.90 |
| 2016-07-13 | -48.98 |
| 2016-07-12 | -49.60 |
| 2016-07-11 | -50.53 |
| 2016-07-08 | -50.22 |
| 2016-07-07 | -49.75 |
| 2016-07-06 | -50.22 |
| 2016-07-05 | -48.36 |
| 2016-07-04 | -48.05 |
| 2016-06-30 | -48.82 |
| 2016-06-29 | -48.67 |
| 2016-06-28 | -48.21 |
| 2016-06-27 | -47.75 |
| 2016-06-24 | -48.67 |
| 2016-06-23 | -47.29 |
| 2016-06-22 | -47.29 |
| 2016-06-21 | -49.89 |
| 2016-06-20 | -50.20 |
| 2016-06-17 | -50.50 |
| 2016-06-16 | -50.50 |
| 2016-06-15 | -46.83 |
| 2016-06-14 | -46.37 |
| 2016-06-13 | -46.37 |
| 2016-06-10 | -45.60 |
| 2016-06-08 | -44.53 |
| 2016-06-07 | -42.38 |
| 2016-06-06 | -42.08 |
| 2016-06-03 | -41.16 |
| 2016-06-02 | -39.47 |
| 2016-06-01 | -44.68 |
| 2016-05-31 | -46.37 |
| 2016-05-30 | -46.21 |
| 2016-05-27 | -46.98 |
| 2016-05-26 | -45.60 |
| 2016-05-25 | -46.21 |
| 2016-05-24 | -46.21 |
| 2016-05-23 | -45.60 |
| 2016-05-20 | -45.91 |
| 2016-05-19 | -44.53 |
| 2016-05-18 | -45.14 |
| 2016-05-17 | -45.29 |
| 2016-05-16 | -45.29 |
| 2016-05-13 | -47.44 |
| 2016-05-12 | -45.60 |
| 2016-05-11 | -45.60 |
| 2016-05-10 | -44.53 |
| 2016-05-09 | -45.14 |
| 2016-05-06 | -44.53 |
| 2016-05-05 | -42.54 |
| 2016-05-04 | -41.92 |
| 2016-05-03 | -41.16 |
| 2016-04-29 | -39.93 |
| 2016-04-28 | -37.63 |
| 2016-04-27 | -39.62 |
| 2016-04-26 | -38.40 |
| 2016-04-25 | -40.39 |
| 2016-04-22 | -39.47 |
| 2016-04-21 | -38.09 |
| 2016-04-20 | -37.94 |
| 2016-04-19 | -33.34 |
| 2016-04-18 | -34.57 |
| 2016-04-15 | -33.19 |
| 2016-04-14 | -33.34 |
| 2016-04-13 | -31.66 |
| 2016-04-12 | -35.33 |
| 2016-04-11 | -38.25 |
| 2016-04-08 | -38.70 |
| 2016-04-07 | -39.16 |
| 2016-04-06 | -37.94 |
| 2016-04-05 | -38.09 |
| 2016-04-01 | -41.16 |
| 2016-03-31 | -44.22 |
| 2016-03-30 | -43.91 |
| 2016-03-29 | -46.37 |
| 2016-03-24 | -48.67 |
| 2016-03-23 | -47.13 |
| 2016-03-22 | -47.59 |
| 2016-03-21 | -46.52 |
| 2016-03-18 | -46.21 |
| 2016-03-17 | -45.75 |
| 2016-03-16 | -45.29 |
| 2016-03-15 | -44.37 |
| 2016-03-14 | -42.84 |
| 2016-03-11 | -45.14 |
| 2016-03-10 | -47.90 |
| 2016-03-09 | -48.51 |
| 2016-03-08 | -47.75 |
| 2016-03-07 | -47.29 |
| 2016-03-04 | -51.27 |
| 2016-03-03 | -56.33 |
| 2016-03-02 | -56.17 |
| 2016-03-01 | -56.94 |
| 2016-02-29 | -56.94 |
| 2016-02-26 | -57.09 |
| 2016-02-25 | -57.40 |
| 2016-02-24 | -56.79 |
| 2016-02-23 | -56.94 |
| 2016-02-22 | -56.94 |
| 2016-02-19 | -57.40 |
| 2016-02-18 | -57.25 |
| 2016-02-17 | -58.93 |
| 2016-02-16 | -59.39 |
| 2016-02-15 | -60.92 |
| 2016-02-12 | -62.46 |
| 2016-02-11 | -60.00 |
| 2016-02-05 | -57.86 |
| 2016-02-04 | -59.24 |
| 2016-02-03 | -60.00 |
| 2016-02-02 | -60.00 |
| 2016-02-01 | -60.62 |
| 2016-01-29 | -60.46 |
| 2016-01-28 | -61.38 |
| 2016-01-27 | -60.46 |
| 2016-01-26 | -62.15 |
| 2016-01-25 | -60.46 |
| 2016-01-22 | -61.23 |
| 2016-01-21 | -63.38 |
| 2016-01-20 | -61.54 |
| 2016-01-19 | -60.46 |
| 2016-01-18 | -61.54 |
| 2016-01-15 | -61.84 |
| 2016-01-14 | -59.24 |
| 2016-01-13 | -58.63 |
| 2016-01-12 | -58.63 |
| 2016-01-11 | -58.01 |
| 2016-01-08 | -56.02 |
| 2016-01-07 | -56.94 |
| 2016-01-06 | -55.25 |
| 2016-01-05 | -54.03 |
| 2016-01-04 | -54.49 |
| 2015-12-31 | -52.96 |
| 2015-12-30 | -53.42 |
| 2015-12-29 | -51.73 |
| 2015-12-28 | -51.88 |
| 2015-12-24 | -51.58 |
| 2015-12-23 | -51.58 |
| 2015-12-22 | -53.26 |
| 2015-12-21 | -52.96 |
| 2015-12-18 | -53.42 |
| 2015-12-17 | -52.65 |
| 2015-12-16 | -54.49 |
| 2015-12-15 | -55.25 |
| 2015-12-14 | -55.41 |
| 2015-12-11 | -55.10 |
| 2015-12-10 | -54.34 |
| 2015-12-09 | -52.65 |
| 2015-12-08 | -52.80 |
| 2015-12-07 | -51.12 |
| 2015-12-04 | -50.50 |
| 2015-12-03 | -49.12 |
| 2015-12-02 | -52.50 |
| 2015-12-01 | -53.11 |
| 2015-11-30 | -53.42 |
| 2015-11-27 | -53.11 |
| 2015-11-26 | -52.34 |
| 2015-11-25 | -52.04 |
| 2015-11-24 | -51.58 |
| 2015-11-23 | -51.42 |
| 2015-11-20 | -51.58 |
| 2015-11-19 | -51.73 |
| 2015-11-18 | -52.34 |
| 2015-11-17 | -50.04 |
| 2015-11-16 | -50.20 |
| 2015-11-13 | -50.04 |
| 2015-11-12 | -49.12 |
| 2015-11-11 | -50.20 |
| 2015-11-10 | -49.28 |
| 2015-11-09 | -48.51 |
| 2015-11-06 | -48.21 |
| 2015-11-05 | -47.59 |
| 2015-11-04 | -48.51 |
| 2015-11-03 | -49.89 |
| 2015-11-02 | -51.12 |
| 2015-10-30 | -50.35 |
| 2015-10-29 | -49.89 |
| 2015-10-28 | -50.20 |
| 2015-10-27 | -49.58 |
| 2015-10-26 | -49.43 |
| 2015-10-23 | -50.04 |
| 2015-10-22 | -50.81 |
| 2015-10-20 | -49.28 |
| 2015-10-19 | -48.67 |
| 2015-10-16 | -48.21 |
| 2015-10-15 | -49.43 |
| 2015-10-14 | -49.74 |
| 2015-10-13 | -48.97 |
| 2015-10-12 | -49.28 |
| 2015-10-09 | -52.34 |
| 2015-10-08 | -53.72 |
| 2015-10-07 | -53.26 |
| 2015-10-06 | -56.33 |
| 2015-10-05 | -55.71 |
| 2015-10-02 | -56.33 |
| 2015-09-30 | -57.55 |
| 2015-09-29 | -58.01 |
| 2015-09-25 | -57.25 |
| 2015-09-24 | -56.02 |
| 2015-09-23 | -54.95 |
| 2015-09-22 | -51.88 |
| 2015-09-21 | -52.19 |
| 2015-09-18 | -51.88 |
| 2015-09-17 | -51.58 |
| 2015-09-16 | -50.66 |
| 2015-09-15 | -51.27 |
| 2015-09-14 | -50.04 |
| 2015-09-11 | -49.58 |
| 2015-09-10 | -48.51 |
| 2015-09-09 | -47.59 |
| 2015-09-08 | -48.82 |
| 2015-09-07 | -49.43 |
| 2015-09-04 | -49.74 |
| 2015-09-02 | -49.58 |
| 2015-09-01 | -48.21 |
| 2015-08-31 | -47.75 |
| 2015-08-28 | -45.29 |
| 2015-08-27 | -45.45 |
| 2015-08-26 | -44.99 |
| 2015-08-25 | -46.37 |
| 2015-08-24 | -46.06 |
| 2015-08-21 | -41.77 |
| 2015-08-20 | -40.08 |
| 2015-08-19 | -38.40 |
| 2015-08-18 | -38.25 |
| 2015-08-17 | -36.87 |
| 2015-08-14 | -35.49 |
| 2015-08-13 | -36.10 |
| 2015-08-12 | -36.25 |
| 2015-08-11 | -34.26 |
| 2015-08-10 | -34.57 |
| 2015-08-07 | -35.79 |
| 2015-08-06 | -36.25 |
| 2015-08-05 | -36.41 |
| 2015-08-04 | -37.02 |
| 2015-08-03 | -37.94 |
| 2015-07-31 | -38.09 |
| 2015-07-30 | -36.87 |
| 2015-07-29 | -37.79 |
| 2015-07-28 | -39.62 |
| 2015-07-27 | -38.86 |
| 2015-07-24 | -36.56 |
| 2015-07-23 | -35.49 |
| 2015-07-22 | -35.79 |
| 2015-07-21 | -35.95 |
| 2015-07-20 | -35.95 |
| 2015-07-17 | -35.79 |
| 2015-07-16 | -37.17 |
| 2015-07-15 | -39.32 |
| 2015-07-14 | -36.87 |
| 2015-07-13 | -34.41 |
| 2015-07-10 | -37.17 |
| 2015-07-09 | -41.00 |
| 2015-07-08 | -44.22 |
| 2015-07-07 | -40.24 |
| 2015-07-06 | -35.64 |
| 2015-07-03 | -31.96 |
| 2015-07-02 | -28.90 |
| 2015-06-30 | -29.20 |
| 2015-06-29 | -29.81 |
| 2015-06-26 | -27.69 |
| 2015-06-25 | -26.03 |
| 2015-06-24 | -26.48 |
| 2015-06-23 | -26.93 |
| 2015-06-22 | -27.69 |
| 2015-06-19 | -29.96 |
| 2015-06-18 | -27.84 |
| 2015-06-17 | -25.27 |
| 2015-06-16 | -25.88 |
| 2015-06-15 | -23.61 |
| 2015-06-12 | -23.15 |
| 2015-06-11 | -23.61 |
| 2015-06-10 | -21.94 |
| 2015-06-09 | -20.13 |
| 2015-06-08 | -18.92 |
| 2015-06-05 | -19.67 |
| 2015-06-04 | -18.92 |
| 2015-06-03 | -18.92 |
| 2015-06-02 | -17.40 |
| 2015-06-01 | -16.95 |
| 2015-05-29 | -20.28 |
| 2015-05-28 | -18.92 |
| 2015-05-27 | -16.19 |
| 2015-05-26 | -17.40 |
| 2015-05-22 | -20.73 |
| 2015-05-21 | -20.43 |
| 2015-05-20 | -21.19 |
| 2015-05-19 | -19.98 |
| 2015-05-18 | -21.64 |
| 2015-05-15 | -20.13 |
| 2015-05-14 | -19.22 |
| 2015-05-13 | -18.61 |
| 2015-05-12 | -17.25 |
| 2015-05-11 | -18.61 |
| 2015-05-08 | -21.49 |
| 2015-05-07 | -21.79 |
| 2015-05-06 | -21.19 |
| 2015-05-05 | -17.40 |
| 2015-05-04 | -16.04 |
| 2015-04-30 | -16.19 |
| 2015-04-29 | -16.95 |
| 2015-04-28 | -16.35 |
| 2015-04-27 | -15.59 |
| 2015-04-24 | -16.19 |
| 2015-04-23 | -16.19 |
| 2015-04-22 | -15.89 |
| 2015-04-21 | -16.65 |
| 2015-04-20 | -18.92 |
| 2015-04-17 | -13.02 |
| 2015-04-16 | -10.60 |
| 2015-04-15 | -13.62 |
| 2015-04-14 | -11.81 |
| 2015-04-13 | -6.82 |
| 2015-04-10 | -9.99 |
| 2015-04-09 | -16.04 |
| 2015-04-08 | -11.20 |
| 2015-04-02 | -21.49 |
| 2015-04-01 | -26.63 |
| 2015-03-31 | -29.96 |
| 2015-03-30 | -30.26 |
| 2015-03-27 | -34.04 |
| 2015-03-26 | -32.53 |
| 2015-03-25 | -31.62 |
| 2015-03-24 | -30.87 |
| 2015-03-23 | -31.02 |
| 2015-03-20 | -30.11 |
| 2015-03-19 | -32.23 |
| 2015-03-18 | -33.29 |
| 2015-03-17 | -32.38 |
| 2015-03-16 | -32.53 |
| 2015-03-13 | -32.23 |
| 2015-03-12 | -32.68 |
| 2015-03-11 | -32.53 |
| 2015-03-10 | -30.72 |
| 2015-03-09 | -31.47 |
| 2015-03-06 | -32.99 |
| 2015-03-05 | -31.17 |
| 2015-03-04 | -31.02 |
| 2015-03-03 | -32.53 |
| 2015-03-02 | -30.41 |
| 2015-02-27 | -30.72 |
| 2015-02-26 | -30.11 |
| 2015-02-25 | -31.17 |
| 2015-02-24 | -31.78 |
| 2015-02-23 | -32.08 |
| 2015-02-18 | -33.29 |
| 2015-02-17 | -32.08 |
| 2015-02-16 | -32.23 |
| 2015-02-13 | -33.44 |
| 2015-02-12 | -33.89 |
| 2015-02-11 | -34.04 |
| 2015-02-10 | -33.74 |
| 2015-02-09 | -34.95 |
| 2015-02-06 | -34.20 |
| 2015-02-05 | -34.20 |
| 2015-02-04 | -34.65 |
| 2015-02-03 | -35.71 |
| 2015-02-02 | -36.62 |
| 2015-01-30 | -35.56 |
| 2015-01-29 | -34.50 |
| 2015-01-28 | -34.50 |
| 2015-01-27 | -33.89 |
| 2015-01-26 | -34.35 |
| 2015-01-23 | -34.20 |
| 2015-01-22 | -35.41 |
| 2015-01-21 | -34.65 |
| 2015-01-20 | -34.95 |
| 2015-01-19 | -36.01 |
| 2015-01-16 | -33.74 |
| 2015-01-15 | -32.68 |
| 2015-01-14 | -32.68 |
| 2015-01-13 | -32.83 |
| 2015-01-12 | -34.20 |
| 2015-01-09 | -31.93 |
| 2015-01-08 | -31.02 |
| 2015-01-07 | -29.66 |
| 2015-01-06 | -29.36 |
| 2015-01-05 | -29.51 |
| 2015-01-02 | -32.38 |
| 2014-12-31 | -34.50 |
| 2014-12-30 | -34.20 |
| 2014-12-29 | -33.89 |
| 2014-12-24 | -33.89 |
| 2014-12-23 | -33.14 |
| 2014-12-22 | -31.93 |
| 2014-12-19 | -32.68 |
| 2014-12-18 | -33.74 |
| 2014-12-17 | -34.80 |
| 2014-12-16 | -34.04 |
| 2014-12-15 | -34.80 |
| 2014-12-12 | -34.35 |
| 2014-12-11 | -34.80 |
| 2014-12-10 | -34.35 |
| 2014-12-09 | -34.65 |
| 2014-12-08 | -35.25 |
| 2014-12-05 | -33.89 |
| 2014-12-04 | -31.93 |
| 2014-12-03 | -34.04 |
| 2014-12-02 | -32.99 |
| 2014-12-01 | -35.71 |
| 2014-11-28 | -35.86 |
| 2014-11-27 | -35.10 |
| 2014-11-26 | -34.80 |
| 2014-11-25 | -34.20 |
| 2014-11-24 | -34.65 |
| 2014-11-21 | -35.86 |
| 2014-11-20 | -36.62 |
| 2014-11-19 | -35.41 |
| 2014-11-18 | -36.01 |
| 2014-11-17 | -36.31 |
| 2014-11-14 | -33.29 |
| 2014-11-13 | -33.74 |
| 2014-11-12 | -33.74 |
| 2014-11-11 | -34.04 |
| 2014-11-10 | -34.04 |
| 2014-11-07 | -36.47 |
| 2014-11-06 | -36.77 |
| 2014-11-05 | -36.92 |
| 2014-11-04 | -38.28 |
| 2014-11-03 | -39.49 |
| 2014-10-31 | -39.19 |
| 2014-10-30 | -41.46 |
| 2014-10-29 | -41.61 |
| 2014-10-28 | -42.82 |
| 2014-10-27 | -42.97 |
| 2014-10-24 | -41.91 |
| 2014-10-23 | -41.46 |
| 2014-10-22 | -42.06 |
| 2014-10-21 | -41.46 |
| 2014-10-20 | -40.25 |
| 2014-10-17 | -39.34 |
| 2014-10-16 | -38.89 |
| 2014-10-15 | -38.73 |
| 2014-10-14 | -37.98 |
| 2014-10-13 | -38.73 |
| 2014-10-10 | -37.37 |
| 2014-10-09 | -36.47 |
| 2014-10-08 | -36.31 |
| 2014-10-07 | -36.16 |
| 2014-10-06 | -36.31 |
| 2014-10-03 | -36.62 |
| 2014-09-30 | -36.31 |
| 2014-09-29 | -36.62 |
| 2014-09-26 | -35.86 |
| 2014-09-25 | -34.95 |
| 2014-09-24 | -36.62 |
| 2014-09-23 | -36.77 |
| 2014-09-22 | -36.92 |
| 2014-09-19 | -36.47 |
| 2014-09-18 | -36.31 |
| 2014-09-17 | -35.86 |
| 2014-09-16 | -35.86 |
| 2014-09-15 | -36.62 |
| 2014-09-12 | -36.92 |
| 2014-09-11 | -37.07 |
| 2014-09-10 | -36.92 |
| 2014-09-08 | -36.47 |
| 2014-09-05 | -37.37 |
| 2014-09-04 | -36.47 |
| 2014-09-03 | -37.98 |
| 2014-09-02 | -38.43 |
| 2014-09-01 | -38.43 |
| 2014-08-29 | -38.43 |
| 2014-08-28 | -38.73 |
| 2014-08-27 | -36.62 |
| 2014-08-26 | -36.77 |
| 2014-08-25 | -36.16 |
| 2014-08-22 | -36.77 |
| 2014-08-21 | -36.31 |
| 2014-08-20 | -37.07 |
| 2014-08-19 | -37.52 |
| 2014-08-18 | -37.98 |
| 2014-08-15 | -37.98 |
| 2014-08-14 | -37.98 |
| 2014-08-13 | -38.13 |
| 2014-08-12 | -38.43 |
| 2014-08-11 | -38.28 |
| 2014-08-08 | -38.13 |
| 2014-08-07 | -37.98 |
| 2014-08-06 | -37.98 |
| 2014-08-05 | -37.98 |
| 2014-08-04 | -37.83 |
| 2014-08-01 | -38.43 |
| 2014-07-31 | -37.98 |
| 2014-07-30 | -37.83 |
| 2014-07-29 | -37.83 |
| 2014-07-28 | -37.68 |
| 2014-07-25 | -37.83 |
| 2014-07-24 | -37.68 |
| 2014-07-23 | -37.98 |
| 2014-07-22 | -38.43 |
| 2014-07-21 | -38.28 |
| 2014-07-18 | -38.13 |
| 2014-07-17 | -37.98 |
| 2014-07-16 | -38.13 |
| 2014-07-15 | -38.28 |
| 2014-07-14 | -38.28 |
| 2014-07-11 | -39.34 |
| 2014-07-10 | -39.49 |
| 2014-07-09 | -39.79 |
| 2014-07-08 | -41.00 |
| 2014-07-07 | -40.70 |
| 2014-07-04 | -40.25 |
| 2014-07-03 | -40.55 |
| 2014-07-02 | -40.85 |
| 2014-06-30 | -41.61 |
| 2014-06-27 | -41.91 |
| 2014-06-26 | -41.46 |
| 2014-06-25 | -41.00 |
| 2014-06-24 | -42.21 |
| 2014-06-23 | -41.91 |
| 2014-06-20 | -42.36 |
| 2014-06-19 | -41.31 |
| 2014-06-18 | -41.31 |
| 2014-06-17 | -40.25 |
| 2014-06-16 | -40.25 |
| 2014-06-13 | -39.64 |
| 2014-06-12 | -39.94 |
| 2014-06-11 | -39.79 |
| 2014-06-10 | -39.94 |
| 2014-06-09 | -39.94 |
| 2014-06-06 | -39.49 |
| 2014-06-05 | -39.19 |
| 2014-06-04 | -39.64 |
| 2014-06-03 | -39.79 |
| 2014-05-30 | -39.49 |
| 2014-05-29 | -38.58 |
| 2014-05-28 | -38.13 |
| 2014-05-27 | -38.13 |
| 2014-05-26 | -37.83 |
| 2014-05-23 | -38.58 |
| 2014-05-22 | -38.58 |
| 2014-05-21 | -38.58 |
| 2014-05-20 | -38.73 |
| 2014-05-19 | -38.43 |
| 2014-05-16 | -38.43 |
| 2014-05-15 | -38.58 |
| 2014-05-14 | -38.28 |
| 2014-05-13 | -38.73 |
| 2014-05-12 | -38.43 |
| 2014-05-09 | -38.58 |
| 2014-05-08 | -38.43 |
| 2014-05-07 | -38.43 |
| 2014-05-05 | -38.43 |
| 2014-05-02 | -37.98 |
| 2014-04-30 | -38.43 |
| 2014-04-29 | -37.83 |
| 2014-04-28 | -38.13 |
| 2014-04-25 | -37.23 |
| 2014-04-24 | -38.28 |
| 2014-04-23 | -39.18 |
| 2014-04-22 | -39.18 |
| 2014-04-17 | -38.28 |
| 2014-04-16 | -38.43 |
| 2014-04-15 | -38.13 |
| 2014-04-14 | -35.89 |
| 2014-04-11 | -36.79 |
| 2014-04-10 | -37.83 |
| 2014-04-09 | -38.58 |
| 2014-04-08 | -37.98 |
| 2014-04-07 | -38.58 |
| 2014-04-04 | -37.83 |
| 2014-04-03 | -37.38 |
| 2014-04-02 | -37.98 |
| 2014-04-01 | -38.43 |
| 2014-03-31 | -37.23 |
| 2014-03-28 | -38.73 |
| 2014-03-27 | -37.23 |
| 2014-03-26 | -38.13 |
| 2014-03-25 | -38.13 |
| 2014-03-24 | -37.83 |
| 2014-03-21 | -37.98 |
| 2014-03-20 | -38.73 |
| 2014-03-19 | -38.58 |
| 2014-03-18 | -39.18 |
| 2014-03-17 | -40.23 |
| 2014-03-14 | -41.13 |
| 2014-03-13 | -40.68 |
| 2014-03-12 | -40.38 |
| 2014-03-11 | -40.08 |
| 2014-03-10 | -40.08 |
| 2014-03-07 | -39.03 |
| 2014-03-06 | -38.73 |
| 2014-03-05 | -37.68 |
| 2014-03-04 | -36.79 |
| 2014-03-03 | -37.09 |
| 2014-02-28 | -39.03 |
| 2014-02-27 | -38.88 |
| 2014-02-26 | -40.08 |
| 2014-02-25 | -40.08 |
| 2014-02-24 | -40.23 |
| 2014-02-21 | -40.23 |
| 2014-02-20 | -40.23 |
| 2014-02-19 | -40.23 |
| 2014-02-18 | -40.23 |
| 2014-02-17 | -40.38 |
| 2014-02-14 | -39.93 |
| 2014-02-13 | -40.08 |
| 2014-02-12 | -40.38 |
| 2014-02-11 | -40.23 |
| 2014-02-10 | -41.43 |
| 2014-02-07 | -42.03 |
| 2014-02-06 | -42.33 |
| 2014-02-05 | -42.48 |
| 2014-02-04 | -42.33 |
| 2014-01-30 | -40.38 |
| 2014-01-29 | -39.33 |
| 2014-01-28 | -40.53 |
| 2014-01-27 | -42.48 |
| 2014-01-24 | -40.08 |
| 2014-01-23 | -40.38 |
| 2014-01-22 | -40.68 |
| 2014-01-21 | -39.63 |
| 2014-01-20 | -40.83 |
| 2014-01-17 | -40.38 |
| 2014-01-16 | -40.08 |
| 2014-01-15 | -38.88 |
| 2014-01-14 | -39.33 |
| 2014-01-13 | -38.73 |
| 2014-01-10 | -39.03 |
| 2014-01-09 | -37.53 |
| 2014-01-08 | -37.98 |
| 2014-01-07 | -38.73 |
| 2014-01-06 | -37.68 |
| 2014-01-03 | -35.59 |
| 2014-01-02 | -34.09 |
| 2013-12-31 | -34.84 |
| 2013-12-30 | -35.14 |
| 2013-12-27 | -34.54 |
| 2013-12-24 | -34.39 |
| 2013-12-23 | -35.14 |
| 2013-12-20 | -34.99 |
| 2013-12-19 | -33.79 |
| 2013-12-18 | -33.79 |
| 2013-12-17 | -34.09 |
| 2013-12-16 | -34.24 |
| 2013-12-13 | -33.04 |
| 2013-12-12 | -33.19 |
| 2013-12-11 | -31.99 |
| 2013-12-10 | -31.54 |
| 2013-12-09 | -29.60 |
| 2013-12-06 | -30.49 |
| 2013-12-05 | -30.19 |
| 2013-12-04 | -29.15 |
| 2013-12-03 | -29.89 |
| 2013-12-02 | -31.09 |
| 2013-11-29 | -30.34 |
| 2013-11-28 | -31.69 |
| 2013-11-27 | -30.19 |
| 2013-11-26 | -32.14 |
| 2013-11-25 | -31.54 |
| 2013-11-22 | -31.39 |
| 2013-11-21 | -30.79 |
| 2013-11-20 | -32.89 |
| 2013-11-19 | -32.89 |
| 2013-11-18 | -32.74 |
| 2013-11-15 | -34.24 |
| 2013-11-14 | -37.09 |
| 2013-11-13 | -38.28 |
| 2013-11-12 | -37.38 |
| 2013-11-11 | -39.48 |
| 2013-11-08 | -39.48 |
| 2013-11-07 | -39.78 |
| 2013-11-06 | -39.18 |
| 2013-11-05 | -39.18 |
| 2013-11-04 | -39.33 |
| 2013-11-01 | -39.78 |
| 2013-10-31 | -39.18 |
| 2013-10-30 | -41.13 |
| 2013-10-29 | -41.58 |
| 2013-10-28 | -40.98 |
| 2013-10-25 | -41.13 |
| 2013-10-24 | -40.23 |
| 2013-10-23 | -39.93 |
| 2013-10-22 | -40.08 |
| 2013-10-21 | -38.13 |
| 2013-10-18 | -38.28 |
| 2013-10-17 | -38.58 |
| 2013-10-16 | -39.33 |
| 2013-10-15 | -39.03 |
| 2013-10-11 | -42.03 |
| 2013-10-10 | -42.03 |
| 2013-10-09 | -41.88 |
| 2013-10-08 | -42.78 |
| 2013-10-07 | -42.78 |
| 2013-10-04 | -41.88 |
| 2013-10-03 | -42.03 |
| 2013-10-02 | -41.58 |
| 2013-09-30 | -40.68 |
| 2013-09-27 | -40.68 |
| 2013-09-26 | -40.38 |
| 2013-09-25 | -40.08 |
| 2013-09-24 | -40.23 |
| 2013-09-23 | -39.63 |
| 2013-09-19 | -39.78 |
| 2013-09-18 | -40.23 |
| 2013-09-17 | -40.23 |
| 2013-09-16 | -39.93 |
| 2013-09-13 | -40.08 |
| 2013-09-12 | -39.33 |
| 2013-09-11 | -39.93 |
| 2013-09-10 | -40.08 |
| 2013-09-09 | -40.23 |
| 2013-09-06 | -41.13 |
| 2013-09-05 | -40.98 |
| 2013-09-04 | -41.28 |
| 2013-09-03 | -41.13 |
| 2013-09-02 | -41.28 |
| 2013-08-30 | -42.93 |
| 2013-08-29 | -42.33 |
| 2013-08-28 | -41.73 |
| 2013-08-27 | -38.88 |
| 2013-08-26 | -38.28 |
| 2013-08-23 | -40.08 |
| 2013-08-22 | -40.23 |
| 2013-08-21 | -40.38 |
| 2013-08-20 | -40.08 |
| 2013-08-19 | -37.98 |
| 2013-08-16 | -39.18 |
| 2013-08-15 | -38.13 |
| 2013-08-13 | -36.79 |
| 2013-08-12 | -35.89 |
| 2013-08-09 | -37.83 |
| 2013-08-08 | -38.13 |
| 2013-08-07 | -38.73 |
| 2013-08-06 | -39.78 |
| 2013-08-05 | -39.03 |
| 2013-08-02 | -41.13 |
| 2013-08-01 | -41.58 |
| 2013-07-31 | -42.48 |
| 2013-07-30 | -42.03 |
| 2013-07-29 | -42.18 |
| 2013-07-26 | -39.78 |
| 2013-07-25 | -40.08 |
| 2013-07-24 | -40.08 |
| 2013-07-23 | -41.28 |
| 2013-07-22 | -43.53 |
| 2013-07-19 | -44.28 |
| 2013-07-18 | -43.83 |
| 2013-07-17 | -44.43 |
| 2013-07-16 | -43.68 |
| 2013-07-15 | -43.83 |
| 2013-07-12 | -45.62 |
| 2013-07-11 | -46.67 |
| 2013-07-10 | -46.82 |
| 2013-07-09 | -48.17 |
| 2013-07-08 | -48.17 |
| 2013-07-05 | -46.82 |
| 2013-07-04 | -48.02 |
| 2013-07-03 | -46.67 |
| 2013-07-02 | -43.23 |
| 2013-06-28 | -43.08 |
| 2013-06-27 | -42.63 |
| 2013-06-26 | -42.93 |
| 2013-06-25 | -43.08 |
| 2013-06-24 | -39.78 |
| 2013-06-21 | -39.33 |
| 2013-06-20 | -38.73 |
| 2013-06-19 | -37.83 |
| 2013-06-18 | -37.83 |
| 2013-06-17 | -39.33 |
| 2013-06-14 | -39.03 |
| 2013-06-13 | -39.33 |
| 2013-06-11 | -38.58 |
| 2013-06-10 | -37.68 |
| 2013-06-07 | -37.23 |
| 2013-06-06 | -37.23 |
| 2013-06-05 | -36.79 |
| 2013-06-04 | -36.19 |
| 2013-06-03 | -37.98 |
| 2013-05-31 | -34.54 |
| 2013-05-30 | -35.14 |
| 2013-05-29 | -34.99 |
| 2013-05-28 | -37.23 |
| 2013-05-27 | -37.98 |
| 2013-05-24 | -38.06 |
| 2013-05-23 | -37.31 |
| 2013-05-22 | -35.67 |
| 2013-05-21 | -35.82 |
| 2013-05-20 | -34.63 |
| 2013-05-16 | -35.07 |
| 2013-05-15 | -34.48 |
| 2013-05-14 | -34.33 |
| 2013-05-13 | -30.89 |
| 2013-05-10 | -31.04 |
| 2013-05-09 | -32.54 |
| 2013-05-08 | -33.43 |
| 2013-05-07 | -33.88 |
| 2013-05-06 | -36.57 |
| 2013-05-03 | -37.76 |
| 2013-05-02 | -36.57 |
| 2013-04-30 | -35.52 |
| 2013-04-29 | -36.42 |
| 2013-04-26 | -34.48 |
| 2013-04-25 | -34.03 |
| 2013-04-24 | -35.22 |
| 2013-04-23 | -36.12 |
| 2013-04-22 | -33.28 |
| 2013-04-19 | -39.55 |
| 2013-04-18 | -39.25 |
| 2013-04-17 | -39.10 |
| 2013-04-16 | -40.45 |
| 2013-04-15 | -40.60 |
| 2013-04-12 | -39.40 |
| 2013-04-11 | -38.66 |
| 2013-04-10 | -39.40 |
| 2013-04-09 | -40.60 |
| 2013-04-08 | -40.89 |
| 2013-04-05 | -40.89 |
| 2013-04-03 | -39.40 |
| 2013-04-02 | -39.40 |
| 2013-03-28 | -37.46 |
| 2013-03-27 | -34.78 |
| 2013-03-26 | -35.07 |
| 2013-03-25 | -36.57 |
| 2013-03-22 | -36.57 |
| 2013-03-21 | -35.22 |
| 2013-03-20 | -35.37 |
| 2013-03-19 | -36.12 |
| 2013-03-18 | -35.37 |
| 2013-03-15 | -34.18 |
| 2013-03-14 | -32.54 |
| 2013-03-13 | -29.85 |
| 2013-03-12 | -28.06 |
| 2013-03-11 | -27.01 |
| 2013-03-08 | -23.73 |
| 2013-03-07 | -22.83 |
| 2013-03-06 | -21.94 |
| 2013-03-05 | -22.98 |
| 2013-03-04 | -23.58 |
| 2013-03-01 | -21.64 |
| 2013-02-28 | -20.30 |
| 2013-02-27 | -22.24 |
| 2013-02-26 | -24.48 |
| 2013-02-25 | -22.39 |
| 2013-02-22 | -17.16 |
| 2013-02-21 | -16.57 |
| 2013-02-20 | -18.95 |
| 2013-02-19 | -17.61 |
| 2013-02-18 | -19.25 |
| 2013-02-15 | -19.70 |
| 2013-02-14 | -19.10 |
| 2013-02-08 | -20.45 |
| 2013-02-07 | -19.85 |
| 2013-02-06 | -16.12 |
| 2013-02-05 | -18.21 |
| 2013-02-04 | -19.40 |
| 2013-02-01 | -22.39 |
| 2013-01-31 | -22.54 |
| 2013-01-30 | -20.75 |
| 2013-01-29 | -21.04 |
| 2013-01-28 | -16.86 |
| 2013-01-25 | -13.73 |
| 2013-01-24 | -8.66 |
| 2013-01-23 | -8.36 |
| 2013-01-22 | -4.48 |
| 2013-01-21 | -5.37 |
| 2013-01-18 | -4.63 |
| 2013-01-17 | -8.51 |
| 2013-01-16 | -7.61 |
| 2013-01-15 | -5.97 |
| 2013-01-14 | -5.97 |
| 2013-01-11 | -6.86 |
| 2013-01-10 | -7.91 |
| 2013-01-09 | -5.67 |
| 2013-01-08 | -4.33 |
| 2013-01-07 | -3.13 |
| 2013-01-04 | -7.46 |
| 2013-01-03 | -9.10 |
| 2013-01-02 | -11.34 |
| 2012-12-31 | -11.64 |
| 2012-12-28 | -11.19 |
| 2012-12-27 | -12.98 |
| 2012-12-24 | -14.18 |
| 2012-12-21 | -12.83 |
| 2012-12-20 | -14.92 |
| 2012-12-19 | -13.13 |
| 2012-12-18 | -12.24 |
| 2012-12-17 | -11.04 |
| 2012-12-14 | -12.39 |
| 2012-12-13 | -15.07 |
| 2012-12-12 | -15.97 |
| 2012-12-11 | -16.57 |
| 2012-12-10 | -17.61 |
| 2012-12-07 | -19.25 |
| 2012-12-06 | -20.00 |
| 2012-12-05 | -20.89 |
| 2012-12-04 | -23.13 |
| 2012-12-03 | -24.63 |
| 2012-11-30 | -23.13 |
| 2012-11-29 | -23.58 |
| 2012-11-28 | -25.22 |
| 2012-11-27 | -23.58 |
| 2012-11-26 | -24.33 |
| 2012-11-23 | -23.88 |
| 2012-11-22 | -24.03 |
| 2012-11-21 | -24.63 |
| 2012-11-20 | -24.77 |
| 2012-11-19 | -25.37 |
| 2012-11-16 | -29.70 |
| 2012-11-15 | -30.00 |
| 2012-11-14 | -30.15 |
| 2012-11-13 | -29.70 |
| 2012-11-12 | -29.85 |
| 2012-11-09 | -33.43 |
| 2012-11-08 | -31.64 |
| 2012-11-07 | -29.85 |
| 2012-11-06 | -30.00 |
| 2012-11-05 | -29.85 |
| 2012-11-02 | -30.45 |
| 2012-11-01 | -31.34 |
| 2012-10-31 | -33.58 |
| 2012-10-30 | -34.92 |
| 2012-10-29 | -34.48 |
| 2012-10-26 | -32.24 |
| 2012-10-25 | -30.60 |
| 2012-10-24 | -30.60 |
| 2012-10-22 | -32.39 |
| 2012-10-19 | -31.49 |
| 2012-10-18 | -31.04 |
| 2012-10-17 | -34.03 |
| 2012-10-16 | -34.92 |
| 2012-10-15 | -34.48 |
| 2012-10-12 | -35.37 |
| 2012-10-11 | -34.48 |
| 2012-10-10 | -34.33 |
| 2012-10-09 | -34.18 |
| 2012-10-08 | -33.73 |
| 2012-10-05 | -32.24 |
| 2012-10-04 | -32.98 |
| 2012-10-03 | -33.28 |
| 2012-09-28 | -32.69 |
| 2012-09-27 | -32.98 |
| 2012-09-26 | -32.09 |
| 2012-09-25 | -31.34 |
| 2012-09-24 | -31.79 |
| 2012-09-21 | -31.79 |
| 2012-09-20 | -30.89 |
| 2012-09-19 | -30.60 |
| 2012-09-18 | -32.09 |
| 2012-09-17 | -32.69 |
| 2012-09-14 | -32.24 |
| 2012-09-13 | -33.13 |
| 2012-09-12 | -32.98 |
| 2012-09-11 | -33.58 |
| 2012-09-10 | -33.43 |
| 2012-09-07 | -34.33 |
| 2012-09-06 | -37.46 |
| 2012-09-05 | -39.85 |
| 2012-09-04 | -38.51 |
| 2012-09-03 | -38.80 |
| 2012-08-31 | -39.85 |
| 2012-08-30 | -37.61 |
| 2012-08-29 | -36.27 |
| 2012-08-28 | -35.37 |
| 2012-08-27 | -36.12 |
| 2012-08-24 | -34.78 |
| 2012-08-23 | -34.92 |
| 2012-08-22 | -34.92 |
| 2012-08-21 | -35.67 |
| 2012-08-20 | -35.22 |
| 2012-08-17 | -34.33 |
| 2012-08-16 | -34.63 |
| 2012-08-15 | -36.27 |
| 2012-08-14 | -36.86 |
| 2012-08-13 | -36.12 |
| 2012-08-10 | -35.97 |
| 2012-08-09 | -35.52 |
| 2012-08-08 | -35.97 |
| 2012-08-07 | -35.37 |
| 2012-08-06 | -36.42 |
| 2012-08-03 | -37.61 |
| 2012-08-02 | -37.91 |
| 2012-08-01 | -38.51 |
| 2012-07-31 | -38.95 |
| 2012-07-30 | -39.10 |
| 2012-07-27 | -39.25 |
| 2012-07-26 | -40.60 |
| 2012-07-25 | -40.75 |
| 2012-07-24 | -40.45 |
| 2012-07-23 | -40.00 |
| 2012-07-20 | -39.10 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -37.91 |
| 2012-07-17 | -36.86 |
| 2012-07-16 | -35.97 |
| 2012-07-13 | -36.57 |
| 2012-07-12 | -36.27 |
| 2012-07-11 | -36.12 |
| 2012-07-10 | -36.57 |
| 2012-07-09 | -37.31 |
| 2012-07-06 | -35.97 |
| 2012-07-05 | -36.42 |
| 2012-07-04 | -35.67 |
| 2012-07-03 | -34.78 |
| 2012-06-29 | -31.04 |
| 2012-06-28 | -33.43 |
| 2012-06-27 | -32.39 |
| 2012-06-26 | -32.69 |
| 2012-06-25 | -31.79 |
| 2012-06-22 | -31.94 |
| 2012-06-21 | -27.16 |
| 2012-06-20 | -26.86 |
| 2012-06-19 | -30.00 |
| 2012-06-18 | -30.75 |
| 2012-06-15 | -34.78 |
| 2012-06-14 | -36.12 |
| 2012-06-13 | -35.82 |
| 2012-06-12 | -36.27 |
| 2012-06-11 | -37.01 |
| 2012-06-08 | -38.80 |
| 2012-06-07 | -39.10 |
| 2012-06-06 | -39.40 |
| 2012-06-05 | -38.80 |
| 2012-06-04 | -39.70 |
| 2012-06-01 | -35.67 |
| 2012-05-31 | -35.82 |
| 2012-05-30 | -36.86 |
| 2012-05-29 | -34.78 |
| 2012-05-28 | -36.27 |
| 2012-05-25 | -36.12 |
| 2012-05-24 | -37.01 |
| 2012-05-23 | -36.72 |
| 2012-05-22 | -34.63 |
| 2012-05-21 | -36.27 |
| 2012-05-18 | -36.57 |
| 2012-05-17 | -36.72 |
| 2012-05-16 | -37.44 |
| 2012-05-15 | -35.40 |
| 2012-05-14 | -37.30 |
| 2012-05-11 | -38.76 |
| 2012-05-10 | -38.03 |
| 2012-05-09 | -38.47 |
| 2012-05-08 | -36.28 |
| 2012-05-07 | -35.26 |
| 2012-05-04 | -30.59 |
| 2012-05-03 | -31.17 |
| 2012-05-02 | -30.59 |
| 2012-04-30 | -31.03 |
| 2012-04-27 | -32.34 |
| 2012-04-26 | -32.34 |
| 2012-04-25 | -32.63 |
| 2012-04-24 | -35.26 |
| 2012-04-23 | -36.13 |
| 2012-04-20 | -35.84 |
| 2012-04-19 | -37.88 |
| 2012-04-18 | -38.47 |
| 2012-04-17 | -39.34 |
| 2012-04-16 | -38.47 |
| 2012-04-13 | -36.57 |
| 2012-04-12 | -38.17 |
| 2012-04-11 | -38.76 |
| 2012-04-10 | -37.88 |
| 2012-04-05 | -36.57 |
| 2012-04-03 | -35.99 |
| 2012-04-02 | -36.72 |
| 2012-03-30 | -34.38 |
| 2012-03-29 | -38.47 |
| 2012-03-28 | -35.84 |
| 2012-03-27 | -33.22 |
| 2012-03-26 | -34.82 |
| 2012-03-23 | -34.97 |
| 2012-03-22 | -33.65 |
| 2012-03-21 | -32.20 |
| 2012-03-20 | -31.17 |
| 2012-03-19 | -26.51 |
| 2012-03-16 | -23.30 |
| 2012-03-15 | -23.30 |
| 2012-03-14 | -22.28 |
| 2012-03-13 | -22.43 |
| 2012-03-12 | -21.84 |
| 2012-03-09 | -20.82 |
| 2012-03-08 | -23.45 |
| 2012-03-07 | -22.86 |
| 2012-03-06 | -23.30 |
| 2012-03-05 | -22.28 |
| 2012-03-02 | -20.38 |
| 2012-03-01 | -19.51 |
| 2012-02-29 | -18.63 |
| 2012-02-28 | -18.05 |
| 2012-02-27 | -17.91 |
| 2012-02-24 | -18.49 |
| 2012-02-23 | -17.18 |
| 2012-02-22 | -15.43 |
| 2012-02-21 | -17.03 |
| 2012-02-20 | -15.57 |
| 2012-02-17 | -16.59 |
| 2012-02-16 | -16.74 |
| 2012-02-15 | -18.63 |
| 2012-02-14 | -17.32 |
| 2012-02-13 | -21.11 |
| 2012-02-10 | -17.47 |
| 2012-02-09 | -18.78 |
| 2012-02-08 | -24.18 |
| 2012-02-07 | -23.15 |
| 2012-02-06 | -26.22 |
| 2012-02-03 | -33.80 |
| 2012-02-02 | -33.22 |
| 2012-02-01 | -36.28 |
| 2012-01-31 | -36.13 |
| 2012-01-30 | -36.28 |
| 2012-01-27 | -34.67 |
| 2012-01-26 | -35.26 |
| 2012-01-20 | -36.13 |
| 2012-01-19 | -38.61 |
| 2012-01-18 | -38.61 |
| 2012-01-17 | -38.61 |
| 2012-01-16 | -39.19 |
| 2012-01-13 | -37.44 |
| 2012-01-12 | -37.44 |
| 2012-01-11 | -37.01 |
| 2012-01-10 | -37.30 |
| 2012-01-09 | -38.03 |
| 2012-01-06 | -38.32 |
| 2012-01-05 | -36.86 |
| 2012-01-04 | -36.72 |
| 2012-01-03 | -35.99 |
| 2011-12-30 | -36.72 |
| 2011-12-29 | -37.01 |
| 2011-12-28 | -37.01 |
| 2011-12-23 | -36.86 |
| 2011-12-22 | -38.76 |
| 2011-12-21 | -39.78 |
| 2011-12-20 | -40.94 |
| 2011-12-19 | -40.94 |
| 2011-12-16 | -39.92 |
| 2011-12-15 | -40.65 |
| 2011-12-14 | -41.96 |
| 2011-12-13 | -41.96 |
| 2011-12-12 | -39.92 |
| 2011-12-09 | -39.19 |
| 2011-12-08 | -37.74 |
| 2011-12-07 | -37.01 |
| 2011-12-06 | -37.30 |
| 2011-12-05 | -36.86 |
| 2011-12-02 | -37.59 |
| 2011-12-01 | -38.76 |
| 2011-11-30 | -42.26 |
| 2011-11-29 | -40.94 |
| 2011-11-28 | -40.65 |
| 2011-11-25 | -41.82 |
| 2011-11-24 | -41.24 |
| 2011-11-23 | -40.94 |
| 2011-11-22 | -40.36 |
| 2011-11-21 | -40.07 |
| 2011-11-18 | -39.49 |
| 2011-11-17 | -38.32 |
| 2011-11-16 | -36.86 |
| 2011-11-15 | -35.84 |
| 2011-11-14 | -35.69 |
| 2011-11-11 | -35.69 |
| 2011-11-10 | -35.84 |
| 2011-11-09 | -32.49 |
| 2011-11-08 | -32.05 |
| 2011-11-07 | -31.47 |
| 2011-11-04 | -33.22 |
| 2011-11-03 | -34.97 |
| 2011-11-02 | -35.40 |
| 2011-11-01 | -35.84 |
| 2011-10-31 | -32.92 |
| 2011-10-28 | -30.74 |
| 2011-10-27 | -34.67 |
| 2011-10-26 | -39.92 |
| 2011-10-25 | -39.49 |
| 2011-10-24 | -40.07 |
| 2011-10-21 | -41.53 |
| 2011-10-20 | -42.55 |
| 2011-10-19 | -40.51 |
| 2011-10-18 | -40.22 |
| 2011-10-17 | -37.15 |
| 2011-10-14 | -39.49 |
| 2011-10-13 | -38.03 |
| 2011-10-12 | -39.49 |
| 2011-10-11 | -40.80 |
| 2011-10-10 | -41.53 |
| 2011-10-07 | -41.96 |
| 2011-10-06 | -43.13 |
| 2011-10-04 | -43.71 |
| 2011-10-03 | -40.07 |
| 2011-09-30 | -35.84 |
| 2011-09-28 | -35.99 |
| 2011-09-27 | -35.55 |
| 2011-09-26 | -37.30 |
| 2011-09-23 | -36.57 |
| 2011-09-22 | -31.17 |
| 2011-09-21 | -27.38 |
| 2011-09-20 | -27.09 |
| 2011-09-19 | -27.97 |
| 2011-09-16 | -29.13 |
| 2011-09-15 | -28.99 |
| 2011-09-14 | -29.57 |
| 2011-09-12 | -28.99 |
| 2011-09-09 | -27.38 |
| 2011-09-08 | -26.07 |
| 2011-09-07 | -26.95 |
| 2011-09-06 | -27.38 |
| 2011-09-05 | -27.97 |
| 2011-09-02 | -26.36 |
| 2011-09-01 | -23.88 |
| 2011-08-31 | -22.28 |
| 2011-08-30 | -21.26 |
| 2011-08-29 | -27.67 |
| 2011-08-26 | -27.97 |
| 2011-08-25 | -27.97 |
| 2011-08-24 | -29.86 |
| 2011-08-23 | -29.42 |
| 2011-08-22 | -30.45 |
| 2011-08-19 | -29.86 |
| 2011-08-18 | -27.24 |
| 2011-08-17 | -27.67 |
| 2011-08-16 | -28.99 |
| 2011-08-15 | -31.17 |
| 2011-08-12 | -32.20 |
| 2011-08-11 | -32.49 |
| 2011-08-10 | -30.59 |
| 2011-08-09 | -31.32 |
| 2011-08-08 | -28.55 |
| 2011-08-05 | -27.24 |
| 2011-08-04 | -24.32 |
| 2011-08-03 | -24.32 |
| 2011-08-02 | -21.55 |
| 2011-08-01 | -21.26 |
| 2011-07-29 | -22.72 |
| 2011-07-28 | -20.97 |
| 2011-07-27 | -22.13 |
| 2011-07-26 | -20.09 |
| 2011-07-25 | -19.65 |
| 2011-07-22 | -16.16 |
| 2011-07-21 | -16.30 |
| 2011-07-20 | -15.43 |
| 2011-07-19 | -17.18 |
| 2011-07-18 | -14.70 |
| 2011-07-15 | -12.66 |
| 2011-07-14 | -12.22 |
| 2011-07-13 | -13.09 |
| 2011-07-12 | -14.70 |
| 2011-07-11 | -12.80 |
| 2011-07-08 | -10.32 |
| 2011-07-07 | -9.74 |
| 2011-07-06 | -11.93 |
| 2011-07-05 | -16.16 |
| 2011-07-04 | -16.88 |
| 2011-06-30 | -20.82 |
| 2011-06-29 | -23.30 |
| 2011-06-28 | -24.18 |
| 2011-06-27 | -22.28 |
| 2011-06-24 | -21.99 |
| 2011-06-23 | -25.20 |
| 2011-06-22 | -24.47 |
| 2011-06-21 | -23.30 |
| 2011-06-20 | -24.47 |
| 2011-06-17 | -23.45 |
| 2011-06-16 | -21.11 |
| 2011-06-15 | -18.49 |
| 2011-06-14 | -17.61 |
| 2011-06-13 | -14.99 |
| 2011-06-10 | -15.57 |
| 2011-06-09 | -16.45 |
| 2011-06-08 | -18.05 |
| 2011-06-07 | -16.59 |
| 2011-06-03 | -15.86 |
| 2011-06-02 | -15.43 |
| 2011-06-01 | -13.53 |
| 2011-05-31 | -14.41 |
| 2011-05-30 | -15.72 |
| 2011-05-27 | -14.26 |
| 2011-05-26 | -14.11 |
| 2011-05-25 | -14.70 |
| 2011-05-24 | -13.38 |
| 2011-05-23 | -13.24 |
| 2011-05-20 | -12.07 |
| 2011-05-19 | -12.36 |
| 2011-05-18 | -10.47 |
| 2011-05-17 | -11.05 |
| 2011-05-16 | -12.95 |
| 2011-05-13 | -13.09 |
| 2011-05-12 | -12.07 |
| 2011-05-11 | -11.05 |
| 2011-05-09 | -11.49 |
| 2011-05-06 | -10.32 |
| 2011-05-05 | -11.88 |
| 2011-05-04 | -11.74 |
| 2011-05-03 | -11.60 |
| 2011-04-29 | -8.76 |
| 2011-04-28 | -7.91 |
| 2011-04-27 | -8.06 |
| 2011-04-26 | -5.79 |
| 2011-04-21 | -4.23 |
| 2011-04-20 | -4.23 |
| 2011-04-19 | -3.66 |
| 2011-04-18 | -2.53 |
| 2011-04-15 | -2.53 |
| 2011-04-14 | -2.96 |
| 2011-04-13 | -2.53 |
| 2011-04-12 | -2.25 |
| 2011-04-11 | -1.11 |
| 2011-04-08 | -1.82 |
| 2011-04-07 | -3.38 |
| 2011-04-06 | -5.22 |
| 2011-04-04 | -2.39 |
| 2011-04-01 | -4.51 |
| 2011-03-31 | -5.65 |
| 2011-03-30 | -7.21 |
| 2011-03-29 | -5.93 |
| 2011-03-28 | -4.94 |
| 2011-03-25 | -7.77 |
| 2011-03-24 | -5.51 |
| 2011-03-23 | -5.36 |
| 2011-03-22 | -3.95 |
| 2011-03-21 | -6.07 |
| 2011-03-18 | -8.48 |
| 2011-03-17 | -3.81 |
| 2011-03-16 | -1.11 |
| 2011-03-15 | -0.69 |
| 2011-03-14 | 2.29 |
| 2011-03-11 | 2.71 |
| 2011-03-10 | 3.28 |
| 2011-03-09 | 4.84 |
| 2011-03-08 | 3.70 |
| 2011-03-07 | 6.11 |
| 2011-03-04 | 8.80 |
| 2011-03-03 | 7.67 |
| 2011-03-02 | 6.68 |
| 2011-03-01 | 5.97 |
| 2011-02-28 | 5.69 |
| 2011-02-25 | 6.11 |
| 2011-02-24 | 6.25 |
| 2011-02-23 | 7.95 |
| 2011-02-22 | 8.94 |
| 2011-02-21 | 13.62 |
| 2011-02-18 | 11.35 |
| 2011-02-17 | 11.64 |
| 2011-02-16 | 10.36 |
| 2011-02-15 | 6.39 |
| 2011-02-14 | 6.96 |
| 2011-02-11 | 3.56 |
| 2011-02-10 | 2.71 |
| 2011-02-09 | 4.27 |
| 2011-02-08 | 5.12 |
| 2011-02-07 | 4.69 |
| 2011-02-02 | 4.13 |
| 2011-02-01 | 4.69 |
| 2011-01-31 | 2.71 |
| 2011-01-28 | 4.98 |
| 2011-01-27 | 3.28 |
| 2011-01-26 | 3.28 |
| 2011-01-25 | 3.56 |
| 2011-01-24 | 1.15 |
| 2011-01-21 | 0.73 |
| 2011-01-20 | 1.72 |
| 2011-01-19 | 1.86 |
| 2011-01-18 | 2.14 |
| 2011-01-17 | 2.99 |
| 2011-01-14 | 5.26 |
| 2011-01-13 | 2.85 |
| 2011-01-12 | 0.16 |
| 2011-01-11 | -4.66 |
| 2011-01-10 | 9.37 |
| 2011-01-07 | 11.49 |
| 2011-01-06 | 12.63 |
| 2011-01-05 | 13.34 |
| 2011-01-04 | 15.04 |
| 2011-01-03 | 12.91 |
| 2010-12-31 | 13.48 |
| 2010-12-30 | 13.48 |
| 2010-12-29 | 9.79 |
| 2010-12-28 | 9.51 |
| 2010-12-24 | 10.79 |
| 2010-12-23 | 11.21 |
| 2010-12-22 | 10.93 |
| 2010-12-21 | 10.50 |
| 2010-12-20 | 10.64 |
| 2010-12-17 | 11.07 |
| 2010-12-16 | 12.06 |
| 2010-12-15 | 15.32 |
| 2010-12-14 | 18.72 |
| 2010-12-13 | 18.15 |
| 2010-12-10 | 14.75 |
| 2010-12-09 | 19.00 |
| 2010-12-08 | 23.25 |
| 2010-12-07 | 22.40 |
| 2010-12-06 | 22.97 |
| 2010-12-03 | 22.40 |
| 2010-12-02 | 20.28 |
| 2010-12-01 | 19.00 |
| 2010-11-30 | 16.17 |
| 2010-11-29 | 16.17 |
| 2010-11-26 | 15.89 |
| 2010-11-25 | 16.88 |
| 2010-11-24 | 13.62 |
| 2010-11-23 | 15.46 |
| 2010-11-22 | 18.44 |
| 2010-11-19 | 19.00 |
| 2010-11-18 | 20.42 |
| 2010-11-17 | 15.46 |
| 2010-11-16 | 20.85 |
| 2010-11-15 | 20.42 |
| 2010-11-12 | 21.41 |
| 2010-11-11 | 25.80 |
| 2010-11-10 | 25.24 |
| 2010-11-09 | 27.79 |
| 2010-11-08 | 28.92 |
| 2010-11-05 | 29.20 |
| 2010-11-04 | 27.22 |
| 2010-11-03 | 26.94 |
| 2010-11-02 | 28.50 |
| 2010-11-01 | 29.35 |
| 2010-10-29 | 26.51 |
| 2010-10-28 | 25.95 |
| 2010-10-27 | 28.50 |
| 2010-10-26 | 29.63 |
| 2010-10-25 | 28.64 |
| 2010-10-22 | 29.35 |
| 2010-10-21 | 29.63 |
| 2010-10-20 | 28.78 |
| 2010-10-19 | 30.34 |
| 2010-10-18 | 31.75 |
| 2010-10-15 | 26.65 |
| 2010-10-14 | 23.25 |
| 2010-10-13 | 16.45 |
| 2010-10-12 | 11.64 |
| 2010-10-11 | 8.80 |
| 2010-10-08 | 9.51 |
| 2010-10-07 | 9.37 |
| 2010-10-06 | 11.92 |
| 2010-10-05 | 13.05 |
| 2010-10-04 | 12.34 |
| 2010-09-30 | 12.06 |
| 2010-09-29 | 14.19 |
| 2010-09-28 | 12.06 |
| 2010-09-27 | 9.94 |
| 2010-09-24 | 6.96 |
| 2010-09-22 | 6.39 |
| 2010-09-21 | 8.38 |
| 2010-09-20 | 6.96 |
| 2010-09-17 | 4.98 |
| 2010-09-16 | 4.84 |
| 2010-09-15 | 4.69 |
| 2010-09-14 | 2.43 |
| 2010-09-13 | 1.15 |
| 2010-09-10 | 2.00 |
| 2010-09-09 | 4.84 |
| 2010-09-08 | 6.11 |
| 2010-09-07 | 7.24 |
| 2010-09-06 | 7.67 |
| 2010-09-03 | 8.38 |
| 2010-09-02 | 8.52 |
| 2010-09-01 | 5.97 |
| 2010-08-31 | 4.13 |
| 2010-08-30 | 6.25 |
| 2010-08-27 | 6.82 |
| 2010-08-26 | 7.67 |
| 2010-08-25 | 7.95 |
| 2010-08-24 | 7.39 |
| 2010-08-23 | 6.54 |
| 2010-08-20 | 7.67 |
| 2010-08-19 | 5.83 |
| 2010-08-18 | 4.98 |
| 2010-08-17 | 0.87 |
| 2010-08-16 | -1.96 |
| 2010-08-13 | -0.97 |
| 2010-08-12 | -2.53 |
| 2010-08-11 | -2.25 |
| 2010-08-10 | -0.83 |
| 2010-08-09 | 0.44 |
| 2010-08-06 | 1.72 |
| 2010-08-05 | 2.85 |
| 2010-08-04 | 2.71 |
| 2010-08-03 | 1.58 |
| 2010-08-02 | 4.84 |
| 2010-07-30 | 1.15 |
| 2010-07-29 | 2.29 |
| 2010-07-28 | -2.25 |
| 2010-07-27 | -4.66 |
| 2010-07-26 | -5.65 |
| 2010-07-23 | -4.94 |
| 2010-07-22 | -5.79 |
| 2010-07-21 | -4.66 |
| 2010-07-20 | -4.37 |
| 2010-07-19 | -6.21 |
| 2010-07-16 | -7.21 |
| 2010-07-15 | -5.93 |
| 2010-07-14 | -4.23 |
| 2010-07-13 | -8.48 |
| 2010-07-12 | -7.49 |
| 2010-07-09 | -8.06 |
| 2010-07-08 | -11.17 |
| 2010-07-07 | -11.88 |
| 2010-07-06 | -11.17 |
| 2010-07-05 | -12.73 |
| 2010-07-02 | -11.60 |
| 2010-06-30 | -11.88 |
| 2010-06-29 | -11.88 |
| 2010-06-28 | -5.93 |
| 2010-06-25 | -6.21 |
| 2010-06-24 | -2.67 |
| 2010-06-23 | -3.95 |
| 2010-06-22 | -6.64 |
| 2010-06-21 | -4.94 |
| 2010-06-18 | -5.51 |
| 2010-06-17 | -5.08 |
| 2010-06-15 | -6.50 |
| 2010-06-14 | -9.76 |
| 2010-06-11 | -11.31 |
| 2010-06-10 | -12.87 |
| 2010-06-09 | -11.46 |
| 2010-06-08 | -10.61 |
| 2010-06-07 | -14.29 |
| 2010-06-04 | -12.73 |
| 2010-06-03 | -14.29 |
| 2010-06-02 | -17.83 |
| 2010-06-01 | -15.99 |
| 2010-05-31 | -12.02 |
| 2010-05-28 | -12.45 |
| 2010-05-27 | -16.70 |
| 2010-05-26 | -19.25 |
| 2010-05-25 | -19.53 |
| 2010-05-24 | -16.70 |
| 2010-05-20 | -16.13 |
| 2010-05-19 | -15.42 |
| 2010-05-18 | -10.04 |
| 2010-05-17 | -8.91 |
| 2010-05-14 | -4.23 |
| 2010-05-13 | -3.52 |
| 2010-05-12 | -5.08 |
| 2010-05-11 | -1.96 |
| 2010-05-10 | 0.44 |
| 2010-05-07 | -0.96 |
| 2010-05-06 | -0.68 |
| 2010-05-05 | 3.25 |
| 2010-05-04 | 4.24 |
| 2010-05-03 | 4.66 |
| 2010-04-30 | 6.63 |
| 2010-04-29 | 6.06 |
| 2010-04-28 | 8.17 |
| 2010-04-27 | 7.19 |
| 2010-04-26 | 10.70 |
| 2010-04-23 | 9.01 |
| 2010-04-22 | 8.03 |
| 2010-04-21 | 9.86 |
| 2010-04-20 | 9.86 |
| 2010-04-19 | 10.70 |
| 2010-04-16 | 13.51 |
| 2010-04-15 | 15.34 |
| 2010-04-14 | 12.67 |
| 2010-04-13 | 13.23 |
| 2010-04-12 | 13.79 |
| 2010-04-09 | 13.51 |
| 2010-04-08 | 14.63 |
| 2010-04-07 | 15.62 |
| 2010-04-01 | 14.91 |
| 2010-03-31 | 15.20 |
| 2010-03-30 | 14.49 |
| 2010-03-29 | 18.15 |
| 2010-03-26 | 15.62 |
| 2010-03-25 | 19.55 |
| 2010-03-24 | 18.29 |
| 2010-03-23 | 25.87 |
| 2010-03-22 | 27.56 |
| 2010-03-19 | 30.93 |
| 2010-03-18 | 27.84 |
| 2010-03-17 | 27.56 |
| 2010-03-16 | 25.73 |
| 2010-03-15 | 23.76 |
| 2010-03-12 | 25.87 |
| 2010-03-11 | 25.59 |
| 2010-03-10 | 28.68 |
| 2010-03-09 | 29.66 |
| 2010-03-08 | 28.96 |
| 2010-03-05 | 25.03 |
| 2010-03-04 | 21.80 |
| 2010-03-03 | 19.55 |
| 2010-03-02 | 16.74 |
| 2010-03-01 | 16.04 |
| 2010-02-26 | 13.65 |
| 2010-02-25 | 12.67 |
| 2010-02-24 | 13.09 |
| 2010-02-23 | 13.79 |
| 2010-02-22 | 16.32 |
| 2010-02-19 | 16.04 |
| 2010-02-18 | 17.02 |
| 2010-02-17 | 17.30 |
| 2010-02-12 | 18.71 |
| 2010-02-11 | 19.27 |
| 2010-02-10 | 17.16 |
| 2010-02-09 | 16.18 |
| 2010-02-08 | 20.95 |
| 2010-02-05 | 22.22 |
| 2010-02-04 | 25.73 |
| 2010-02-03 | 28.26 |
| 2010-02-02 | 26.43 |
| 2010-02-01 | 25.17 |
| 2010-01-29 | 27.42 |
| 2010-01-28 | 27.28 |
| 2010-01-27 | 28.26 |
| 2010-01-26 | 33.32 |
| 2010-01-25 | 40.34 |
| 2010-01-22 | 40.48 |
| 2010-01-21 | 52.28 |
| 2010-01-20 | 61.27 |
| 2010-01-19 | 59.31 |
| 2010-01-18 | 53.97 |
| 2010-01-15 | 55.65 |
| 2010-01-14 | 46.94 |
| 2010-01-13 | 38.94 |
| 2010-01-12 | 43.29 |
| 2010-01-11 | 41.89 |
| 2010-01-08 | 44.42 |
| 2010-01-07 | 43.85 |
| 2010-01-06 | 40.34 |
| 2010-01-05 | 38.37 |
| 2010-01-04 | 29.95 |
| 2009-12-31 | 27.42 |
| 2009-12-30 | 26.43 |
| 2009-12-29 | 27.14 |
| 2009-12-28 | 28.54 |
| 2009-12-24 | 29.24 |
| 2009-12-23 | 27.42 |
| 2009-12-22 | 27.84 |
| 2009-12-21 | 29.66 |
| 2009-12-18 | 31.49 |
| 2009-12-17 | 27.84 |
| 2009-12-16 | 30.51 |
| 2009-12-15 | 33.32 |
| 2009-12-14 | 34.16 |
| 2009-12-11 | 32.19 |
| 2009-12-10 | 31.07 |
| 2009-12-09 | 30.79 |
| 2009-12-08 | 31.21 |
| 2009-12-07 | 32.90 |
| 2009-12-04 | 32.47 |
| 2009-12-03 | 38.80 |
| 2009-12-02 | 38.37 |
| 2009-12-01 | 30.65 |
| 2009-11-30 | 29.52 |
| 2009-11-27 | 26.86 |
| 2009-11-26 | 30.37 |
| 2009-11-25 | 33.32 |
| 2009-11-24 | 31.77 |
| 2009-11-23 | 33.60 |
| 2009-11-20 | 33.60 |
| 2009-11-19 | 33.60 |
| 2009-11-18 | 32.19 |
| 2009-11-17 | 34.02 |
| 2009-11-16 | 39.64 |
| 2009-11-13 | 39.50 |
| 2009-11-12 | 36.27 |
| 2009-11-11 | 36.13 |
| 2009-11-10 | 36.55 |
| 2009-11-09 | 37.39 |
| 2009-11-06 | 36.13 |
| 2009-11-05 | 36.27 |
| 2009-11-04 | 32.61 |
| 2009-11-03 | 30.79 |
| 2009-11-02 | 30.79 |
| 2009-10-30 | 30.65 |
| 2009-10-29 | 32.76 |
| 2009-10-28 | 40.06 |
| 2009-10-27 | 41.32 |
| 2009-10-23 | 35.71 |
| 2009-10-22 | 37.25 |
| 2009-10-21 | 36.97 |
| 2009-10-20 | 37.67 |
| 2009-10-19 | 36.69 |
| 2009-10-16 | 31.35 |
| 2009-10-15 | 32.76 |
| 2009-10-14 | 33.46 |
| 2009-10-13 | 33.74 |
| 2009-10-12 | 33.88 |
| 2009-10-09 | 33.32 |
| 2009-10-08 | 34.72 |
| 2009-10-07 | 34.58 |
| 2009-10-06 | 28.26 |
| 2009-10-05 | 27.98 |
| 2009-10-02 | 27.84 |
| 2009-09-30 | 26.15 |
| 2009-09-29 | 25.31 |
| 2009-09-28 | 24.75 |
| 2009-09-25 | 25.87 |
| 2009-09-24 | 26.15 |
| 2009-09-23 | 27.84 |
| 2009-09-22 | 29.95 |
| 2009-09-21 | 30.51 |
| 2009-09-18 | 31.49 |
| 2009-09-17 | 33.18 |
| 2009-09-16 | 33.60 |
| 2009-09-15 | 30.09 |
| 2009-09-14 | 31.77 |
| 2009-09-11 | 34.58 |
| 2009-09-10 | 34.30 |
| 2009-09-09 | 34.58 |
| 2009-09-08 | 30.23 |
| 2009-09-07 | 29.81 |
| 2009-09-04 | 29.24 |
| 2009-09-03 | 26.57 |
| 2009-09-02 | 24.47 |
| 2009-09-01 | 26.43 |
| 2009-08-31 | 26.29 |
| 2009-08-28 | 22.36 |
| 2009-08-27 | 20.81 |
| 2009-08-26 | 21.94 |
| 2009-08-25 | 24.05 |
| 2009-08-24 | 29.24 |
| 2009-08-21 | 27.56 |
| 2009-08-20 | 27.00 |
| 2009-08-19 | 22.36 |
| 2009-08-18 | 24.05 |
| 2009-08-17 | 25.03 |
| 2009-08-14 | 29.52 |
| 2009-08-13 | 31.63 |
| 2009-08-12 | 31.77 |
| 2009-08-11 | 29.81 |
| 2009-08-10 | 30.65 |
| 2009-08-07 | 28.68 |
| 2009-08-06 | 34.44 |
| 2009-08-05 | 32.33 |
| 2009-08-04 | 33.88 |
| 2009-08-03 | 37.81 |
| 2009-07-31 | 26.43 |
| 2009-07-30 | 25.03 |
| 2009-07-29 | 24.33 |
| 2009-07-28 | 27.98 |
| 2009-07-27 | 26.43 |
| 2009-07-24 | 23.62 |
| 2009-07-23 | 24.61 |
| 2009-07-22 | 26.01 |
| 2009-07-21 | 20.39 |
| 2009-07-20 | 20.67 |
| 2009-07-17 | 23.48 |
| 2009-07-16 | 21.66 |
| 2009-07-15 | 5.50 |
| 2009-07-14 | 5.50 |
| 2009-07-13 | 5.50 |
| 2009-07-10 | 5.50 |
| 2009-07-09 | 5.50 |
| 2009-07-08 | 5.50 |
| 2009-07-07 | 5.50 |
| 2009-07-06 | 5.50 |
| 2009-07-03 | 5.50 |
| 2009-07-02 | 5.50 |
| 2009-06-30 | 5.50 |
| 2009-06-29 | 5.50 |
| 2009-06-26 | 5.50 |
| 2009-06-25 | -3.21 |
| 2009-06-24 | -0.26 |
| 2009-06-23 | -3.49 |
| 2009-06-22 | -0.40 |
| 2009-06-19 | -6.30 |
| 2009-06-18 | 1.01 |
| 2009-06-17 | 5.22 |
| 2009-06-16 | 3.25 |
| 2009-06-15 | 9.86 |
| 2009-06-12 | 10.42 |
| 2009-06-11 | 14.49 |
| 2009-06-10 | 20.67 |
| 2009-06-09 | 20.81 |
| 2009-06-08 | 23.62 |
| 2009-06-05 | 20.67 |
| 2009-06-04 | 19.27 |
| 2009-06-03 | 20.95 |
| 2009-06-02 | 18.85 |
| 2009-06-01 | 27.98 |
| 2009-05-29 | 26.43 |
| 2009-05-27 | 15.24 |
| 2009-05-26 | 12.59 |
| 2009-05-25 | 2.52 |
| 2009-05-22 | -2.94 |
| 2009-05-21 | -0.70 |
| 2009-05-20 | 4.06 |
| 2009-05-19 | -0.28 |
| 2009-05-18 | -3.36 |
| 2009-05-15 | -2.38 |
| 2009-05-14 | -3.50 |
| 2009-05-13 | 0.42 |
| 2009-05-12 | 2.52 |
| 2009-05-11 | 3.36 |
| 2009-05-08 | 6.01 |
| 2009-05-07 | 4.20 |
| 2009-05-06 | 0.84 |
| 2009-05-05 | -1.68 |
| 2009-05-04 | -0.28 |
| 2009-04-30 | -0.28 |
| 2009-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy