Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-02 | -0.12 |
| 2025-09-01 | -1.18 |
| 2025-08-29 | -4.37 |
| 2025-08-28 | -4.37 |
| 2025-08-27 | -2.25 |
| 2025-08-26 | -1.18 |
| 2025-08-25 | 2.00 |
| 2025-08-22 | 4.13 |
| 2025-08-21 | 3.07 |
| 2025-08-20 | 3.07 |
| 2025-08-19 | 4.13 |
| 2025-08-18 | 6.25 |
| 2025-08-15 | 2.00 |
| 2025-08-14 | -2.25 |
| 2025-08-13 | -2.25 |
| 2025-08-12 | 4.13 |
| 2025-08-11 | 8.38 |
| 2025-08-08 | 8.38 |
| 2025-08-07 | 4.13 |
| 2025-08-06 | 5.19 |
| 2025-08-05 | 5.19 |
| 2025-08-04 | -3.31 |
| 2025-08-01 | -7.56 |
| 2025-07-31 | -17.12 |
| 2025-07-30 | -17.12 |
| 2025-07-29 | -15.00 |
| 2025-07-28 | -15.00 |
| 2025-07-25 | -17.12 |
| 2025-07-24 | -18.18 |
| 2025-07-23 | -21.37 |
| 2025-07-22 | -19.25 |
| 2025-07-21 | -17.12 |
| 2025-07-18 | -18.18 |
| 2025-07-17 | -20.31 |
| 2025-07-16 | -17.12 |
| 2025-07-15 | -12.87 |
| 2025-07-14 | -11.81 |
| 2025-07-11 | -15.00 |
| 2025-07-10 | -17.12 |
| 2025-07-09 | -17.12 |
| 2025-07-08 | -15.00 |
| 2025-07-07 | -23.50 |
| 2025-07-04 | -32.00 |
| 2025-07-03 | -27.75 |
| 2025-07-02 | -25.62 |
| 2025-06-30 | -23.50 |
| 2025-06-27 | -30.94 |
| 2025-06-26 | -32.00 |
| 2025-06-25 | -32.00 |
| 2025-06-24 | -35.19 |
| 2025-06-23 | -30.94 |
| 2025-06-20 | -35.19 |
| 2025-06-19 | -33.06 |
| 2025-06-18 | -33.06 |
| 2025-06-17 | -33.06 |
| 2025-06-16 | -34.12 |
| 2025-06-13 | -35.19 |
| 2025-06-12 | -36.25 |
| 2025-06-11 | -30.94 |
| 2025-06-10 | -30.94 |
| 2025-06-09 | -30.94 |
| 2025-06-06 | -32.00 |
| 2025-06-05 | -29.87 |
| 2025-06-04 | -29.87 |
| 2025-06-03 | -28.81 |
| 2025-06-02 | -29.87 |
| 2025-05-30 | -29.87 |
| 2025-05-29 | -29.87 |
| 2025-05-28 | -30.94 |
| 2025-05-27 | -29.87 |
| 2025-05-26 | -32.00 |
| 2025-05-23 | -27.75 |
| 2025-05-22 | -27.75 |
| 2025-05-21 | -32.00 |
| 2025-05-20 | -30.94 |
| 2025-05-19 | -28.81 |
| 2025-05-16 | -28.81 |
| 2025-05-15 | -32.00 |
| 2025-05-14 | -32.00 |
| 2025-05-13 | -32.00 |
| 2025-05-12 | -32.00 |
| 2025-05-09 | -32.00 |
| 2025-05-08 | -30.94 |
| 2025-05-07 | -20.31 |
| 2025-05-06 | -20.31 |
| 2025-05-02 | -20.31 |
| 2025-04-30 | -20.31 |
| 2025-04-29 | -20.31 |
| 2025-04-28 | -29.87 |
| 2025-04-25 | -29.87 |
| 2025-04-24 | -25.62 |
| 2025-04-23 | -25.62 |
| 2025-04-22 | -25.62 |
| 2025-04-17 | -23.50 |
| 2025-04-16 | -33.06 |
| 2025-04-15 | -29.87 |
| 2025-04-14 | -35.19 |
| 2025-04-11 | -35.19 |
| 2025-04-10 | -35.19 |
| 2025-04-09 | -34.12 |
| 2025-04-08 | -34.12 |
| 2025-04-07 | -25.62 |
| 2025-04-03 | -25.62 |
| 2025-04-02 | -18.18 |
| 2025-04-01 | -18.18 |
| 2025-03-31 | -21.37 |
| 2025-03-28 | -21.37 |
| 2025-03-27 | -21.37 |
| 2025-03-26 | -17.12 |
| 2025-03-25 | -19.25 |
| 2025-03-24 | -19.25 |
| 2025-03-21 | -16.06 |
| 2025-03-20 | -16.06 |
| 2025-03-19 | -16.06 |
| 2025-03-18 | -15.00 |
| 2025-03-17 | -15.00 |
| 2025-03-14 | -11.81 |
| 2025-03-13 | -16.06 |
| 2025-03-12 | -17.12 |
| 2025-03-11 | -17.12 |
| 2025-03-10 | -13.93 |
| 2025-03-07 | -9.68 |
| 2025-03-06 | -13.93 |
| 2025-03-05 | -15.00 |
| 2025-03-04 | -19.25 |
| 2025-03-03 | -19.25 |
| 2025-02-28 | -19.25 |
| 2025-02-27 | -18.18 |
| 2025-02-26 | -13.93 |
| 2025-02-25 | -13.93 |
| 2025-02-24 | -13.93 |
| 2025-02-21 | -13.93 |
| 2025-02-20 | -11.81 |
| 2025-02-19 | -13.93 |
| 2025-02-18 | -19.25 |
| 2025-02-17 | -6.50 |
| 2025-02-14 | -6.50 |
| 2025-02-13 | -5.43 |
| 2025-02-12 | -11.81 |
| 2025-02-11 | -11.81 |
| 2025-02-10 | -16.06 |
| 2025-02-07 | -10.75 |
| 2025-02-06 | -5.43 |
| 2025-02-05 | -7.56 |
| 2025-02-04 | -4.37 |
| 2025-02-03 | -8.62 |
| 2025-01-28 | -10.75 |
| 2025-01-27 | -10.75 |
| 2025-01-24 | -19.25 |
| 2025-01-23 | -22.43 |
| 2025-01-22 | -19.25 |
| 2025-01-21 | -19.25 |
| 2025-01-20 | -23.50 |
| 2025-01-17 | -23.50 |
| 2025-01-16 | -25.62 |
| 2025-01-15 | -22.43 |
| 2025-01-14 | -26.68 |
| 2025-01-13 | -22.43 |
| 2025-01-10 | -22.43 |
| 2025-01-09 | -24.56 |
| 2025-01-08 | -24.56 |
| 2025-01-07 | -27.75 |
| 2025-01-06 | -20.31 |
| 2025-01-03 | -20.31 |
| 2025-01-02 | -24.56 |
| 2024-12-31 | -26.68 |
| 2024-12-30 | -24.56 |
| 2024-12-27 | -26.68 |
| 2024-12-24 | -28.81 |
| 2024-12-23 | -23.50 |
| 2024-12-20 | -35.19 |
| 2024-12-19 | -37.31 |
| 2024-12-18 | -39.44 |
| 2024-12-17 | -33.06 |
| 2024-12-16 | -32.00 |
| 2024-12-13 | -26.68 |
| 2024-12-12 | -25.62 |
| 2024-12-11 | -29.87 |
| 2024-12-10 | -26.68 |
| 2024-12-09 | -25.62 |
| 2024-12-06 | -25.62 |
| 2024-12-05 | -26.68 |
| 2024-12-04 | -26.68 |
| 2024-12-03 | -28.81 |
| 2024-12-02 | -24.56 |
| 2024-11-29 | -27.75 |
| 2024-11-28 | -27.75 |
| 2024-11-27 | -28.81 |
| 2024-11-26 | -27.75 |
| 2024-11-25 | -27.75 |
| 2024-11-22 | -32.00 |
| 2024-11-21 | -40.50 |
| 2024-11-20 | -40.50 |
| 2024-11-19 | -40.50 |
| 2024-11-18 | -40.50 |
| 2024-11-15 | -37.31 |
| 2024-11-14 | -35.19 |
| 2024-11-13 | -35.19 |
| 2024-11-12 | -35.19 |
| 2024-11-11 | -38.37 |
| 2024-11-08 | -38.37 |
| 2024-11-07 | -38.37 |
| 2024-11-06 | -38.37 |
| 2024-11-05 | -38.37 |
| 2024-11-04 | -34.12 |
| 2024-11-01 | -36.25 |
| 2024-10-31 | -36.25 |
| 2024-10-30 | -36.25 |
| 2024-10-29 | -35.19 |
| 2024-10-28 | -34.12 |
| 2024-10-25 | -36.25 |
| 2024-10-24 | -40.50 |
| 2024-10-23 | -37.31 |
| 2024-10-22 | -37.31 |
| 2024-10-21 | -34.12 |
| 2024-10-18 | -34.12 |
| 2024-10-17 | -34.12 |
| 2024-10-16 | -34.12 |
| 2024-10-15 | -38.37 |
| 2024-10-14 | -34.12 |
| 2024-10-10 | -36.25 |
| 2024-10-09 | -36.25 |
| 2024-10-08 | -33.06 |
| 2024-10-07 | -32.00 |
| 2024-10-04 | -35.19 |
| 2024-10-03 | -30.94 |
| 2024-10-02 | -39.44 |
| 2024-09-30 | -43.69 |
| 2024-09-27 | -43.69 |
| 2024-09-26 | -43.69 |
| 2024-09-25 | -41.56 |
| 2024-09-24 | -48.79 |
| 2024-09-23 | -43.69 |
| 2024-09-20 | -43.69 |
| 2024-09-19 | -43.69 |
| 2024-09-17 | -42.62 |
| 2024-09-16 | -44.75 |
| 2024-09-13 | -43.69 |
| 2024-09-12 | -43.69 |
| 2024-09-11 | -46.87 |
| 2024-09-10 | -46.87 |
| 2024-09-09 | -44.75 |
| 2024-09-05 | -44.75 |
| 2024-09-04 | -49.64 |
| 2024-09-03 | -49.64 |
| 2024-09-02 | -44.75 |
| 2024-08-30 | -44.75 |
| 2024-08-29 | -44.75 |
| 2024-08-28 | -44.75 |
| 2024-08-27 | -44.75 |
| 2024-08-26 | -44.75 |
| 2024-08-23 | -44.75 |
| 2024-08-22 | -45.81 |
| 2024-08-21 | -50.06 |
| 2024-08-20 | -49.21 |
| 2024-08-19 | -48.36 |
| 2024-08-16 | -43.69 |
| 2024-08-15 | -44.75 |
| 2024-08-14 | -44.75 |
| 2024-08-13 | -50.27 |
| 2024-08-12 | -50.49 |
| 2024-08-09 | -50.49 |
| 2024-08-08 | -49.42 |
| 2024-08-07 | -46.87 |
| 2024-08-06 | -46.87 |
| 2024-08-05 | -46.87 |
| 2024-08-02 | -46.87 |
| 2024-08-01 | -46.87 |
| 2024-07-31 | -46.87 |
| 2024-07-30 | -46.87 |
| 2024-07-29 | -44.75 |
| 2024-07-26 | -41.56 |
| 2024-07-25 | -41.56 |
| 2024-07-24 | -43.69 |
| 2024-07-23 | -45.81 |
| 2024-07-22 | -40.50 |
| 2024-07-19 | -40.50 |
| 2024-07-18 | -47.09 |
| 2024-07-17 | -48.15 |
| 2024-07-16 | -47.94 |
| 2024-07-15 | -48.15 |
| 2024-07-12 | -50.91 |
| 2024-07-11 | -49.21 |
| 2024-07-10 | -49.21 |
| 2024-07-09 | -50.27 |
| 2024-07-08 | -50.06 |
| 2024-07-05 | -49.21 |
| 2024-07-04 | -49.21 |
| 2024-07-03 | -48.79 |
| 2024-07-02 | -49.00 |
| 2024-06-28 | -49.00 |
| 2024-06-27 | -49.00 |
| 2024-06-26 | -49.00 |
| 2024-06-25 | -49.00 |
| 2024-06-24 | -49.85 |
| 2024-06-21 | -49.21 |
| 2024-06-20 | -49.21 |
| 2024-06-19 | -49.64 |
| 2024-06-18 | -47.09 |
| 2024-06-17 | -49.00 |
| 2024-06-14 | -45.81 |
| 2024-06-13 | -43.69 |
| 2024-06-12 | -43.69 |
| 2024-06-11 | -43.69 |
| 2024-06-07 | -42.62 |
| 2024-06-06 | -42.62 |
| 2024-06-05 | -41.56 |
| 2024-06-04 | -41.56 |
| 2024-06-03 | -41.56 |
| 2024-05-31 | -40.50 |
| 2024-05-30 | -40.50 |
| 2024-05-29 | -40.50 |
| 2024-05-28 | -40.50 |
| 2024-05-27 | -41.56 |
| 2024-05-24 | -41.56 |
| 2024-05-23 | -41.56 |
| 2024-05-22 | -41.56 |
| 2024-05-21 | -41.56 |
| 2024-05-20 | -41.56 |
| 2024-05-17 | -41.56 |
| 2024-05-16 | -39.44 |
| 2024-05-14 | -39.44 |
| 2024-05-13 | -41.56 |
| 2024-05-10 | -41.56 |
| 2024-05-09 | -42.62 |
| 2024-05-08 | -39.44 |
| 2024-05-07 | -38.37 |
| 2024-05-06 | -37.31 |
| 2024-05-03 | -39.44 |
| 2024-05-02 | -39.44 |
| 2024-04-30 | -39.44 |
| 2024-04-29 | -39.44 |
| 2024-04-26 | -39.44 |
| 2024-04-25 | -38.37 |
| 2024-04-24 | -37.31 |
| 2024-04-23 | -43.69 |
| 2024-04-22 | -36.25 |
| 2024-04-19 | -43.69 |
| 2024-04-18 | -42.62 |
| 2024-04-17 | -39.44 |
| 2024-04-16 | -46.87 |
| 2024-04-15 | -44.75 |
| 2024-04-12 | -44.75 |
| 2024-04-11 | -44.75 |
| 2024-04-10 | -43.69 |
| 2024-04-09 | -43.69 |
| 2024-04-08 | -43.69 |
| 2024-04-05 | -37.31 |
| 2024-04-03 | -40.50 |
| 2024-04-02 | -40.50 |
| 2024-03-28 | -38.37 |
| 2024-03-27 | -38.37 |
| 2024-03-26 | -38.37 |
| 2024-03-25 | -39.44 |
| 2024-03-22 | -40.50 |
| 2024-03-21 | -40.50 |
| 2024-03-20 | -40.50 |
| 2024-03-19 | -39.44 |
| 2024-03-18 | -38.37 |
| 2024-03-15 | -40.50 |
| 2024-03-14 | -39.44 |
| 2024-03-13 | -38.37 |
| 2024-03-12 | -38.37 |
| 2024-03-11 | -38.37 |
| 2024-03-08 | -39.44 |
| 2024-03-07 | -38.37 |
| 2024-03-06 | -38.37 |
| 2024-03-05 | -40.50 |
| 2024-03-04 | -41.56 |
| 2024-03-01 | -42.62 |
| 2024-02-29 | -37.31 |
| 2024-02-28 | -37.31 |
| 2024-02-27 | -37.31 |
| 2024-02-26 | -39.44 |
| 2024-02-23 | -37.31 |
| 2024-02-22 | -39.44 |
| 2024-02-21 | -38.37 |
| 2024-02-20 | -38.37 |
| 2024-02-19 | -37.31 |
| 2024-02-16 | -36.25 |
| 2024-02-15 | -37.31 |
| 2024-02-14 | -38.37 |
| 2024-02-09 | -40.50 |
| 2024-02-08 | -35.19 |
| 2024-02-07 | -34.12 |
| 2024-02-06 | -34.12 |
| 2024-02-05 | -34.12 |
| 2024-02-02 | -34.12 |
| 2024-02-01 | -36.25 |
| 2024-01-31 | -36.25 |
| 2024-01-30 | -34.12 |
| 2024-01-29 | -33.06 |
| 2024-01-26 | -33.06 |
| 2024-01-25 | -33.06 |
| 2024-01-24 | -37.31 |
| 2024-01-23 | -40.50 |
| 2024-01-22 | -46.87 |
| 2024-01-19 | -37.31 |
| 2024-01-18 | -34.12 |
| 2024-01-17 | -34.12 |
| 2024-01-16 | -36.25 |
| 2024-01-15 | -29.87 |
| 2024-01-12 | -33.06 |
| 2024-01-11 | -37.31 |
| 2024-01-10 | -37.31 |
| 2024-01-09 | -37.31 |
| 2024-01-08 | -36.25 |
| 2024-01-05 | -36.25 |
| 2024-01-04 | -37.31 |
| 2024-01-03 | -37.31 |
| 2024-01-02 | -37.31 |
| 2023-12-29 | -37.31 |
| 2023-12-28 | -35.19 |
| 2023-12-27 | -38.37 |
| 2023-12-22 | -43.69 |
| 2023-12-21 | -42.62 |
| 2023-12-20 | -41.56 |
| 2023-12-19 | -38.37 |
| 2023-12-18 | -44.75 |
| 2023-12-15 | -43.69 |
| 2023-12-14 | -41.56 |
| 2023-12-13 | -40.50 |
| 2023-12-12 | -42.62 |
| 2023-12-11 | -36.25 |
| 2023-12-08 | -36.25 |
| 2023-12-07 | -36.25 |
| 2023-12-06 | -36.25 |
| 2023-12-05 | -37.31 |
| 2023-12-04 | -37.31 |
| 2023-12-01 | -37.31 |
| 2023-11-30 | -37.31 |
| 2023-11-29 | -36.25 |
| 2023-11-28 | -38.37 |
| 2023-11-27 | -39.44 |
| 2023-11-24 | -38.37 |
| 2023-11-23 | -36.25 |
| 2023-11-22 | -36.25 |
| 2023-11-21 | -36.25 |
| 2023-11-20 | -36.25 |
| 2023-11-17 | -36.25 |
| 2023-11-16 | -36.25 |
| 2023-11-15 | -37.31 |
| 2023-11-14 | -37.31 |
| 2023-11-13 | -37.31 |
| 2023-11-10 | -37.31 |
| 2023-11-09 | -37.31 |
| 2023-11-08 | -38.37 |
| 2023-11-07 | -41.56 |
| 2023-11-06 | -38.37 |
| 2023-11-03 | -40.50 |
| 2023-11-02 | -42.62 |
| 2023-11-01 | -45.81 |
| 2023-10-31 | -44.75 |
| 2023-10-30 | -44.75 |
| 2023-10-27 | -41.56 |
| 2023-10-26 | -41.56 |
| 2023-10-25 | -41.56 |
| 2023-10-24 | -41.56 |
| 2023-10-20 | -41.56 |
| 2023-10-19 | -41.56 |
| 2023-10-18 | -39.44 |
| 2023-10-17 | -38.37 |
| 2023-10-16 | -38.37 |
| 2023-10-13 | -37.31 |
| 2023-10-12 | -37.31 |
| 2023-10-11 | -35.19 |
| 2023-10-10 | -35.19 |
| 2023-10-09 | -37.31 |
| 2023-10-06 | -37.31 |
| 2023-10-05 | -39.44 |
| 2023-10-04 | -36.25 |
| 2023-10-03 | -36.25 |
| 2023-09-29 | -36.25 |
| 2023-09-28 | -36.25 |
| 2023-09-27 | -43.69 |
| 2023-09-26 | -42.62 |
| 2023-09-25 | -47.30 |
| 2023-09-22 | -42.62 |
| 2023-09-21 | -50.06 |
| 2023-09-20 | -47.51 |
| 2023-09-19 | -46.87 |
| 2023-09-18 | -40.50 |
| 2023-09-15 | -39.44 |
| 2023-09-14 | -39.44 |
| 2023-09-13 | -39.44 |
| 2023-09-12 | -39.44 |
| 2023-09-11 | -39.44 |
| 2023-09-07 | -38.37 |
| 2023-09-06 | -37.31 |
| 2023-09-05 | -37.31 |
| 2023-09-04 | -36.25 |
| 2023-08-31 | -34.12 |
| 2023-08-30 | -35.19 |
| 2023-08-29 | -36.25 |
| 2023-08-28 | -36.25 |
| 2023-08-25 | -30.94 |
| 2023-08-24 | -30.94 |
| 2023-08-23 | -30.94 |
| 2023-08-22 | -30.94 |
| 2023-08-21 | -30.94 |
| 2023-08-18 | -30.94 |
| 2023-08-17 | -30.94 |
| 2023-08-16 | -36.25 |
| 2023-08-15 | -42.62 |
| 2023-08-14 | -41.56 |
| 2023-08-11 | -41.56 |
| 2023-08-10 | -41.56 |
| 2023-08-09 | -41.56 |
| 2023-08-08 | -45.81 |
| 2023-08-07 | -44.75 |
| 2023-08-04 | -40.50 |
| 2023-08-03 | -40.50 |
| 2023-08-02 | -40.50 |
| 2023-08-01 | -43.69 |
| 2023-07-31 | -42.62 |
| 2023-07-28 | -39.44 |
| 2023-07-27 | -39.44 |
| 2023-07-26 | -39.44 |
| 2023-07-25 | -42.62 |
| 2023-07-24 | -39.44 |
| 2023-07-21 | -37.31 |
| 2023-07-20 | -41.56 |
| 2023-07-19 | -41.56 |
| 2023-07-18 | -41.56 |
| 2023-07-14 | -36.25 |
| 2023-07-13 | -36.25 |
| 2023-07-12 | -36.25 |
| 2023-07-11 | -34.12 |
| 2023-07-10 | -40.50 |
| 2023-07-07 | -40.50 |
| 2023-07-06 | -40.50 |
| 2023-07-05 | -41.56 |
| 2023-07-04 | -35.19 |
| 2023-07-03 | -35.19 |
| 2023-06-30 | -42.62 |
| 2023-06-29 | -36.25 |
| 2023-06-28 | -36.25 |
| 2023-06-27 | -36.25 |
| 2023-06-26 | -40.50 |
| 2023-06-23 | -38.37 |
| 2023-06-21 | -37.31 |
| 2023-06-20 | -37.31 |
| 2023-06-19 | -37.31 |
| 2023-06-16 | -37.31 |
| 2023-06-15 | -37.31 |
| 2023-06-14 | -37.31 |
| 2023-06-13 | -37.31 |
| 2023-06-12 | -37.31 |
| 2023-06-09 | -37.31 |
| 2023-06-08 | -32.00 |
| 2023-06-07 | -35.19 |
| 2023-06-06 | -35.19 |
| 2023-06-05 | -35.19 |
| 2023-06-02 | -35.19 |
| 2023-06-01 | -35.19 |
| 2023-05-31 | -29.87 |
| 2023-05-30 | -28.81 |
| 2023-05-29 | -30.94 |
| 2023-05-25 | -30.94 |
| 2023-05-24 | -30.94 |
| 2023-05-23 | -26.68 |
| 2023-05-22 | -26.68 |
| 2023-05-19 | -25.62 |
| 2023-05-18 | -25.62 |
| 2023-05-17 | -28.81 |
| 2023-05-16 | -27.75 |
| 2023-05-15 | -26.68 |
| 2023-05-12 | -26.68 |
| 2023-05-11 | -25.62 |
| 2023-05-10 | -25.62 |
| 2023-05-09 | -25.62 |
| 2023-05-08 | -23.50 |
| 2023-05-05 | -22.43 |
| 2023-05-04 | -22.43 |
| 2023-05-03 | -25.62 |
| 2023-05-02 | -25.62 |
| 2023-04-28 | -25.62 |
| 2023-04-27 | -25.62 |
| 2023-04-26 | -25.62 |
| 2023-04-25 | -25.62 |
| 2023-04-24 | -25.62 |
| 2023-04-21 | -23.50 |
| 2023-04-20 | -22.43 |
| 2023-04-19 | -18.18 |
| 2023-04-18 | -18.18 |
| 2023-04-17 | -19.25 |
| 2023-04-14 | -19.25 |
| 2023-04-13 | -19.25 |
| 2023-04-12 | -22.43 |
| 2023-04-11 | -9.68 |
| 2023-04-06 | -9.68 |
| 2023-04-04 | -9.68 |
| 2023-04-03 | -9.68 |
| 2023-03-31 | -9.68 |
| 2023-03-30 | -9.68 |
| 2023-03-29 | -8.62 |
| 2023-03-28 | -15.00 |
| 2023-03-27 | -17.12 |
| 2023-03-24 | -15.00 |
| 2023-03-23 | -13.93 |
| 2023-03-22 | -15.00 |
| 2023-03-21 | -17.12 |
| 2023-03-20 | -8.62 |
| 2023-03-17 | -21.37 |
| 2023-03-16 | -18.18 |
| 2023-03-15 | -18.18 |
| 2023-03-14 | -23.50 |
| 2023-03-13 | -23.50 |
| 2023-03-10 | -23.50 |
| 2023-03-09 | -18.18 |
| 2023-03-08 | -18.18 |
| 2023-03-07 | -18.18 |
| 2023-03-06 | -18.18 |
| 2023-03-03 | -17.12 |
| 2023-03-02 | -17.12 |
| 2023-03-01 | -18.18 |
| 2023-02-28 | -18.18 |
| 2023-02-27 | -20.31 |
| 2023-02-24 | -15.00 |
| 2023-02-23 | -15.00 |
| 2023-02-22 | -15.00 |
| 2023-02-21 | -15.00 |
| 2023-02-20 | -13.93 |
| 2023-02-17 | -17.12 |
| 2023-02-16 | -17.12 |
| 2023-02-15 | -17.12 |
| 2023-02-14 | -8.62 |
| 2023-02-13 | -8.62 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -8.62 |
| 2023-02-08 | -8.62 |
| 2023-02-07 | -8.62 |
| 2023-02-06 | -8.62 |
| 2023-02-03 | -7.56 |
| 2023-02-02 | -9.68 |
| 2023-02-01 | -9.68 |
| 2023-01-31 | -16.06 |
| 2023-01-30 | -11.81 |
| 2023-01-27 | -10.75 |
| 2023-01-26 | -10.75 |
| 2023-01-20 | -10.75 |
| 2023-01-19 | -10.75 |
| 2023-01-18 | -10.75 |
| 2023-01-17 | -8.62 |
| 2023-01-16 | -8.62 |
| 2023-01-13 | -8.62 |
| 2023-01-12 | -8.62 |
| 2023-01-11 | -8.62 |
| 2023-01-10 | -9.68 |
| 2023-01-09 | -6.50 |
| 2023-01-06 | -11.81 |
| 2023-01-05 | -7.56 |
| 2023-01-04 | -6.50 |
| 2023-01-03 | -9.68 |
| 2022-12-30 | -6.50 |
| 2022-12-29 | -6.50 |
| 2022-12-28 | -6.50 |
| 2022-12-23 | -5.43 |
| 2022-12-22 | -1.18 |
| 2022-12-21 | -10.75 |
| 2022-12-20 | -9.68 |
| 2022-12-19 | -6.50 |
| 2022-12-16 | -0.12 |
| 2022-12-15 | -0.12 |
| 2022-12-14 | -1.18 |
| 2022-12-13 | 0.94 |
| 2022-12-12 | 0.94 |
| 2022-12-09 | -0.12 |
| 2022-12-08 | 0.94 |
| 2022-12-07 | -3.31 |
| 2022-12-06 | -1.18 |
| 2022-12-05 | -1.18 |
| 2022-12-02 | -9.68 |
| 2022-12-01 | -9.68 |
| 2022-11-30 | -10.75 |
| 2022-11-29 | -8.62 |
| 2022-11-28 | -16.06 |
| 2022-11-25 | -13.93 |
| 2022-11-24 | -13.93 |
| 2022-11-23 | -6.50 |
| 2022-11-22 | -12.87 |
| 2022-11-21 | -5.43 |
| 2022-11-18 | -5.43 |
| 2022-11-17 | -6.50 |
| 2022-11-16 | -6.50 |
| 2022-11-15 | -4.37 |
| 2022-11-14 | -4.37 |
| 2022-11-11 | -4.37 |
| 2022-11-10 | -0.12 |
| 2022-11-09 | 8.38 |
| 2022-11-08 | -1.18 |
| 2022-11-07 | -1.18 |
| 2022-11-04 | -0.12 |
| 2022-11-03 | 0.94 |
| 2022-11-02 | 0.94 |
| 2022-11-01 | 0.94 |
| 2022-10-31 | -6.50 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -20.31 |
| 2022-10-26 | -16.06 |
| 2022-10-25 | -15.00 |
| 2022-10-24 | -15.00 |
| 2022-10-21 | -10.75 |
| 2022-10-20 | -11.81 |
| 2022-10-19 | -19.25 |
| 2022-10-18 | -15.00 |
| 2022-10-17 | -19.25 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -29.87 |
| 2022-10-12 | -34.12 |
| 2022-10-11 | -26.68 |
| 2022-10-10 | -26.68 |
| 2022-10-07 | -26.68 |
| 2022-10-06 | -25.62 |
| 2022-10-05 | -25.62 |
| 2022-10-03 | -25.62 |
| 2022-09-30 | -25.62 |
| 2022-09-29 | -25.62 |
| 2022-09-28 | -25.62 |
| 2022-09-27 | -25.62 |
| 2022-09-26 | -23.50 |
| 2022-09-23 | -21.37 |
| 2022-09-22 | -22.43 |
| 2022-09-21 | -19.25 |
| 2022-09-20 | -19.25 |
| 2022-09-19 | -19.25 |
| 2022-09-16 | -13.93 |
| 2022-09-15 | -15.00 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -11.81 |
| 2022-09-09 | -11.81 |
| 2022-09-08 | -15.00 |
| 2022-09-07 | -15.00 |
| 2022-09-06 | -5.43 |
| 2022-09-05 | -5.43 |
| 2022-09-02 | -5.43 |
| 2022-09-01 | -6.50 |
| 2022-08-31 | -5.43 |
| 2022-08-30 | -5.43 |
| 2022-08-29 | -5.43 |
| 2022-08-26 | -5.43 |
| 2022-08-25 | -8.62 |
| 2022-08-24 | -10.75 |
| 2022-08-23 | -6.50 |
| 2022-08-22 | -7.56 |
| 2022-08-19 | -1.18 |
| 2022-08-18 | -1.18 |
| 2022-08-17 | -1.18 |
| 2022-08-16 | -1.18 |
| 2022-08-15 | -7.56 |
| 2022-08-12 | -1.18 |
| 2022-08-11 | -0.12 |
| 2022-08-10 | -0.12 |
| 2022-08-09 | 0.94 |
| 2022-08-08 | 0.94 |
| 2022-08-05 | 0.94 |
| 2022-08-04 | 0.94 |
| 2022-08-03 | -3.31 |
| 2022-08-02 | -3.31 |
| 2022-08-01 | -0.12 |
| 2022-07-29 | 0.94 |
| 2022-07-28 | -1.18 |
| 2022-07-27 | -1.18 |
| 2022-07-26 | -0.12 |
| 2022-07-25 | -1.18 |
| 2022-07-22 | -2.25 |
| 2022-07-21 | 0.94 |
| 2022-07-20 | -2.25 |
| 2022-07-19 | -2.25 |
| 2022-07-18 | -2.25 |
| 2022-07-15 | -1.18 |
| 2022-07-14 | -0.12 |
| 2022-07-13 | 2.00 |
| 2022-07-12 | 3.07 |
| 2022-07-11 | 3.07 |
| 2022-07-08 | 5.19 |
| 2022-07-07 | 6.25 |
| 2022-07-06 | 6.25 |
| 2022-07-05 | 8.38 |
| 2022-07-04 | 8.38 |
| 2022-06-30 | 8.38 |
| 2022-06-29 | 8.38 |
| 2022-06-28 | 10.50 |
| 2022-06-27 | 10.50 |
| 2022-06-24 | 6.25 |
| 2022-06-23 | 5.19 |
| 2022-06-22 | 4.13 |
| 2022-06-21 | 4.13 |
| 2022-06-20 | 5.19 |
| 2022-06-17 | 5.19 |
| 2022-06-16 | 6.25 |
| 2022-06-15 | 8.38 |
| 2022-06-14 | 5.19 |
| 2022-06-13 | 6.25 |
| 2022-06-10 | 10.50 |
| 2022-06-09 | 8.38 |
| 2022-06-08 | 10.50 |
| 2022-06-07 | 12.63 |
| 2022-06-06 | 14.75 |
| 2022-06-02 | 2.00 |
| 2022-06-01 | 2.00 |
| 2022-05-31 | 2.00 |
| 2022-05-30 | 6.25 |
| 2022-05-27 | 6.25 |
| 2022-05-26 | 6.25 |
| 2022-05-25 | 6.25 |
| 2022-05-24 | 6.25 |
| 2022-05-23 | 12.63 |
| 2022-05-20 | 8.38 |
| 2022-05-19 | 8.38 |
| 2022-05-18 | 10.50 |
| 2022-05-17 | 14.75 |
| 2022-05-16 | 14.75 |
| 2022-05-13 | 14.75 |
| 2022-05-12 | 12.63 |
| 2022-05-11 | 10.50 |
| 2022-05-10 | 6.25 |
| 2022-05-06 | 6.25 |
| 2022-05-05 | 12.63 |
| 2022-05-04 | 16.88 |
| 2022-05-03 | 10.50 |
| 2022-04-29 | 12.63 |
| 2022-04-28 | 10.50 |
| 2022-04-27 | 10.50 |
| 2022-04-26 | 12.63 |
| 2022-04-25 | 10.50 |
| 2022-04-22 | 14.75 |
| 2022-04-21 | 19.00 |
| 2022-04-20 | 19.00 |
| 2022-04-19 | 19.00 |
| 2022-04-14 | 19.00 |
| 2022-04-13 | 16.88 |
| 2022-04-12 | 23.25 |
| 2022-04-11 | 25.38 |
| 2022-04-08 | 16.88 |
| 2022-04-07 | 16.88 |
| 2022-04-06 | 25.38 |
| 2022-04-04 | 27.50 |
| 2022-04-01 | 23.25 |
| 2022-03-31 | 33.88 |
| 2022-03-30 | 36.00 |
| 2022-03-29 | 29.63 |
| 2022-03-28 | 31.75 |
| 2022-03-25 | 36.00 |
| 2022-03-24 | 33.88 |
| 2022-03-23 | 25.38 |
| 2022-03-22 | 21.13 |
| 2022-03-21 | 16.88 |
| 2022-03-18 | 23.25 |
| 2022-03-17 | 29.63 |
| 2022-03-16 | 23.25 |
| 2022-03-15 | 23.25 |
| 2022-03-14 | 29.63 |
| 2022-03-11 | 38.13 |
| 2022-03-10 | 42.38 |
| 2022-03-09 | 36.00 |
| 2022-03-08 | 38.13 |
| 2022-03-07 | 40.26 |
| 2022-03-04 | 46.63 |
| 2022-03-03 | 46.63 |
| 2022-03-02 | 36.00 |
| 2022-03-01 | 36.00 |
| 2022-02-28 | 40.26 |
| 2022-02-25 | 29.63 |
| 2022-02-24 | 33.88 |
| 2022-02-23 | 38.13 |
| 2022-02-22 | 42.38 |
| 2022-02-21 | 48.76 |
| 2022-02-18 | 44.51 |
| 2022-02-17 | 42.38 |
| 2022-02-16 | 44.51 |
| 2022-02-15 | 40.26 |
| 2022-02-14 | 44.51 |
| 2022-02-11 | 46.63 |
| 2022-02-10 | 48.76 |
| 2022-02-09 | 48.76 |
| 2022-02-08 | 46.63 |
| 2022-02-07 | 48.76 |
| 2022-02-04 | 55.13 |
| 2022-01-31 | 55.13 |
| 2022-01-28 | 53.01 |
| 2022-01-27 | 59.38 |
| 2022-01-26 | 61.51 |
| 2022-01-25 | 65.76 |
| 2022-01-24 | 72.13 |
| 2022-01-21 | 63.63 |
| 2022-01-20 | 65.76 |
| 2022-01-19 | 61.51 |
| 2022-01-18 | 55.13 |
| 2022-01-17 | 55.13 |
| 2022-01-14 | 57.26 |
| 2022-01-13 | 57.26 |
| 2022-01-12 | 59.38 |
| 2022-01-11 | 59.38 |
| 2022-01-10 | 59.38 |
| 2022-01-07 | 55.13 |
| 2022-01-06 | 55.13 |
| 2022-01-05 | 55.13 |
| 2022-01-04 | 65.76 |
| 2022-01-03 | 61.51 |
| 2021-12-31 | 63.63 |
| 2021-12-30 | 67.88 |
| 2021-12-29 | 55.13 |
| 2021-12-28 | 48.76 |
| 2021-12-24 | 44.51 |
| 2021-12-23 | 44.51 |
| 2021-12-22 | 36.00 |
| 2021-12-21 | 33.88 |
| 2021-12-20 | 31.75 |
| 2021-12-17 | 25.38 |
| 2021-12-16 | 31.75 |
| 2021-12-15 | 31.75 |
| 2021-12-14 | 27.50 |
| 2021-12-13 | 31.75 |
| 2021-12-10 | 31.75 |
| 2021-12-09 | 25.38 |
| 2021-12-08 | 21.13 |
| 2021-12-07 | 23.25 |
| 2021-12-06 | 23.25 |
| 2021-12-03 | 25.38 |
| 2021-12-02 | 29.63 |
| 2021-12-01 | 25.38 |
| 2021-11-30 | 27.50 |
| 2021-11-29 | 25.38 |
| 2021-11-26 | 27.50 |
| 2021-11-25 | 31.75 |
| 2021-11-24 | 29.63 |
| 2021-11-23 | 31.75 |
| 2021-11-22 | 36.00 |
| 2021-11-19 | 40.26 |
| 2021-11-18 | 36.00 |
| 2021-11-17 | 38.13 |
| 2021-11-16 | 40.26 |
| 2021-11-15 | 38.13 |
| 2021-11-12 | 40.26 |
| 2021-11-11 | 40.26 |
| 2021-11-10 | 36.00 |
| 2021-11-09 | 38.13 |
| 2021-11-08 | 33.88 |
| 2021-11-05 | 40.26 |
| 2021-11-04 | 40.26 |
| 2021-11-03 | 40.26 |
| 2021-11-02 | 44.51 |
| 2021-11-01 | 53.01 |
| 2021-10-29 | 53.01 |
| 2021-10-28 | 55.13 |
| 2021-10-27 | 59.38 |
| 2021-10-26 | 50.88 |
| 2021-10-25 | 53.01 |
| 2021-10-22 | 63.63 |
| 2021-10-21 | 63.63 |
| 2021-10-20 | 53.01 |
| 2021-10-19 | 55.13 |
| 2021-10-18 | 55.13 |
| 2021-10-15 | 55.13 |
| 2021-10-12 | 48.76 |
| 2021-10-11 | 25.38 |
| 2021-10-08 | 19.00 |
| 2021-10-07 | 21.13 |
| 2021-10-06 | 19.00 |
| 2021-10-05 | 23.25 |
| 2021-10-04 | 23.25 |
| 2021-09-30 | 25.38 |
| 2021-09-29 | 25.38 |
| 2021-09-28 | 25.38 |
| 2021-09-27 | 46.63 |
| 2021-09-24 | 48.76 |
| 2021-09-23 | 53.01 |
| 2021-09-21 | 57.26 |
| 2021-09-20 | 55.13 |
| 2021-09-17 | 61.51 |
| 2021-09-16 | 61.51 |
| 2021-09-15 | 61.51 |
| 2021-09-14 | 67.88 |
| 2021-09-13 | 67.88 |
| 2021-09-10 | 72.13 |
| 2021-09-09 | 67.88 |
| 2021-09-08 | 70.01 |
| 2021-09-07 | 72.13 |
| 2021-09-06 | 70.01 |
| 2021-09-03 | 72.13 |
| 2021-09-02 | 72.13 |
| 2021-09-01 | 65.76 |
| 2021-08-31 | 70.01 |
| 2021-08-30 | 65.76 |
| 2021-08-27 | 67.88 |
| 2021-08-26 | 72.13 |
| 2021-08-25 | 70.01 |
| 2021-08-24 | 67.88 |
| 2021-08-23 | 67.88 |
| 2021-08-20 | 67.88 |
| 2021-08-19 | 67.88 |
| 2021-08-18 | 67.88 |
| 2021-08-17 | 67.88 |
| 2021-08-16 | 70.01 |
| 2021-08-13 | 70.01 |
| 2021-08-12 | 72.13 |
| 2021-08-11 | 70.01 |
| 2021-08-10 | 74.26 |
| 2021-08-09 | 70.01 |
| 2021-08-06 | 67.88 |
| 2021-08-05 | 67.88 |
| 2021-08-04 | 70.01 |
| 2021-08-03 | 74.26 |
| 2021-08-02 | 76.38 |
| 2021-07-30 | 78.51 |
| 2021-07-29 | 78.51 |
| 2021-07-28 | 72.13 |
| 2021-07-27 | 67.88 |
| 2021-07-26 | 74.26 |
| 2021-07-23 | 82.76 |
| 2021-07-22 | 84.88 |
| 2021-07-21 | 74.26 |
| 2021-07-20 | 78.51 |
| 2021-07-19 | 80.63 |
| 2021-07-16 | 89.13 |
| 2021-07-15 | 91.26 |
| 2021-07-14 | 89.13 |
| 2021-07-13 | 93.38 |
| 2021-07-12 | 72.13 |
| 2021-07-09 | 74.26 |
| 2021-07-08 | 63.63 |
| 2021-07-07 | 67.88 |
| 2021-07-06 | 89.13 |
| 2021-07-05 | 89.13 |
| 2021-07-02 | 84.88 |
| 2021-06-30 | 87.01 |
| 2021-06-29 | 89.13 |
| 2021-06-28 | 104.01 |
| 2021-06-25 | 108.26 |
| 2021-06-24 | 110.38 |
| 2021-06-23 | 108.26 |
| 2021-06-22 | 110.38 |
| 2021-06-21 | 114.63 |
| 2021-06-18 | 112.51 |
| 2021-06-17 | 118.88 |
| 2021-06-16 | 112.51 |
| 2021-06-15 | 123.13 |
| 2021-06-11 | 138.01 |
| 2021-06-10 | 142.26 |
| 2021-06-09 | 144.38 |
| 2021-06-08 | 133.76 |
| 2021-06-07 | 144.38 |
| 2021-06-04 | 140.13 |
| 2021-06-03 | 127.38 |
| 2021-06-02 | 152.88 |
| 2021-06-01 | 127.38 |
| 2021-05-31 | 70.01 |
| 2021-05-28 | 61.51 |
| 2021-05-27 | 67.88 |
| 2021-05-26 | 63.63 |
| 2021-05-25 | 63.63 |
| 2021-05-24 | 67.88 |
| 2021-05-21 | 72.13 |
| 2021-05-20 | 70.01 |
| 2021-05-18 | 67.88 |
| 2021-05-17 | 74.26 |
| 2021-05-14 | 72.13 |
| 2021-05-13 | 74.26 |
| 2021-05-12 | 78.51 |
| 2021-05-11 | 74.26 |
| 2021-05-10 | 74.26 |
| 2021-05-07 | 74.26 |
| 2021-05-06 | 78.51 |
| 2021-05-05 | 84.88 |
| 2021-05-04 | 87.01 |
| 2021-05-03 | 89.13 |
| 2021-04-30 | 93.38 |
| 2021-04-29 | 101.88 |
| 2021-04-28 | 87.01 |
| 2021-04-27 | 89.13 |
| 2021-04-26 | 95.51 |
| 2021-04-23 | 91.26 |
| 2021-04-22 | 95.51 |
| 2021-04-21 | 101.88 |
| 2021-04-20 | 99.76 |
| 2021-04-19 | 101.88 |
| 2021-04-16 | 104.01 |
| 2021-04-15 | 101.88 |
| 2021-04-14 | 101.88 |
| 2021-04-13 | 101.88 |
| 2021-04-12 | 112.51 |
| 2021-04-09 | 114.63 |
| 2021-04-08 | 110.38 |
| 2021-04-07 | 112.51 |
| 2021-04-01 | 108.26 |
| 2021-03-31 | 93.38 |
| 2021-03-30 | 112.51 |
| 2021-03-29 | 118.88 |
| 2021-03-26 | 112.51 |
| 2021-03-25 | 99.76 |
| 2021-03-24 | 101.88 |
| 2021-03-23 | 112.51 |
| 2021-03-22 | 129.51 |
| 2021-03-19 | 133.76 |
| 2021-03-18 | 131.63 |
| 2021-03-17 | 140.13 |
| 2021-03-16 | 123.13 |
| 2021-03-15 | 155.01 |
| 2021-03-12 | 225.14 |
| 2021-03-11 | 229.39 |
| 2021-03-10 | 231.51 |
| 2021-03-09 | 246.39 |
| 2021-03-08 | 246.39 |
| 2021-03-05 | 254.89 |
| 2021-03-04 | 254.89 |
| 2021-03-03 | 269.76 |
| 2021-03-02 | 229.39 |
| 2021-03-01 | 284.64 |
| 2021-02-26 | 206.01 |
| 2021-02-25 | 225.14 |
| 2021-02-24 | 214.51 |
| 2021-02-23 | 242.14 |
| 2021-02-22 | 267.64 |
| 2021-02-19 | 299.51 |
| 2021-02-18 | 308.01 |
| 2021-02-17 | 410.02 |
| 2021-02-16 | 427.02 |
| 2021-02-11 | 218.76 |
| 2021-02-10 | 231.51 |
| 2021-02-09 | 212.39 |
| 2021-02-08 | 223.01 |
| 2021-02-05 | 223.01 |
| 2021-02-04 | 212.39 |
| 2021-02-03 | 174.13 |
| 2021-02-02 | 118.88 |
| 2021-02-01 | 108.26 |
| 2021-01-29 | 118.88 |
| 2021-01-28 | 138.01 |
| 2021-01-27 | 104.01 |
| 2021-01-26 | 101.88 |
| 2021-01-25 | 97.63 |
| 2021-01-22 | 87.01 |
| 2021-01-21 | 67.88 |
| 2021-01-20 | 65.76 |
| 2021-01-19 | 59.38 |
| 2021-01-18 | 65.76 |
| 2021-01-15 | 53.01 |
| 2021-01-14 | 55.13 |
| 2021-01-13 | 50.88 |
| 2021-01-12 | 53.01 |
| 2021-01-11 | 55.13 |
| 2021-01-08 | 55.13 |
| 2021-01-07 | 55.13 |
| 2021-01-06 | 53.01 |
| 2021-01-05 | 63.63 |
| 2021-01-04 | 61.51 |
| 2020-12-31 | 55.13 |
| 2020-12-30 | 55.13 |
| 2020-12-29 | 50.88 |
| 2020-12-28 | 50.88 |
| 2020-12-24 | 48.76 |
| 2020-12-23 | 48.76 |
| 2020-12-22 | 48.76 |
| 2020-12-21 | 55.13 |
| 2020-12-18 | 55.13 |
| 2020-12-17 | 57.26 |
| 2020-12-16 | 55.13 |
| 2020-12-15 | 57.26 |
| 2020-12-14 | 63.63 |
| 2020-12-11 | 59.38 |
| 2020-12-10 | 57.26 |
| 2020-12-09 | 61.51 |
| 2020-12-08 | 61.51 |
| 2020-12-07 | 65.76 |
| 2020-12-04 | 65.76 |
| 2020-12-03 | 65.76 |
| 2020-12-02 | 63.63 |
| 2020-12-01 | 61.51 |
| 2020-11-30 | 63.63 |
| 2020-11-27 | 65.76 |
| 2020-11-26 | 61.51 |
| 2020-11-25 | 65.76 |
| 2020-11-24 | 63.63 |
| 2020-11-23 | 63.63 |
| 2020-11-20 | 61.51 |
| 2020-11-19 | 61.51 |
| 2020-11-18 | 61.51 |
| 2020-11-17 | 57.26 |
| 2020-11-16 | 59.38 |
| 2020-11-13 | 59.38 |
| 2020-11-12 | 63.63 |
| 2020-11-11 | 63.63 |
| 2020-11-10 | 65.76 |
| 2020-11-09 | 65.76 |
| 2020-11-06 | 63.63 |
| 2020-11-05 | 67.88 |
| 2020-11-04 | 61.51 |
| 2020-11-03 | 55.13 |
| 2020-11-02 | 57.26 |
| 2020-10-30 | 50.88 |
| 2020-10-29 | 55.13 |
| 2020-10-28 | 53.01 |
| 2020-10-27 | 57.26 |
| 2020-10-23 | 59.38 |
| 2020-10-22 | 59.38 |
| 2020-10-21 | 57.26 |
| 2020-10-20 | 59.38 |
| 2020-10-19 | 63.63 |
| 2020-10-16 | 63.63 |
| 2020-10-15 | 59.38 |
| 2020-10-14 | 59.38 |
| 2020-10-12 | 59.38 |
| 2020-10-09 | 57.26 |
| 2020-10-08 | 57.26 |
| 2020-10-07 | 57.26 |
| 2020-10-06 | 46.63 |
| 2020-10-05 | 53.01 |
| 2020-09-30 | 61.51 |
| 2020-09-29 | 67.88 |
| 2020-09-28 | 57.26 |
| 2020-09-25 | 55.13 |
| 2020-09-24 | 67.88 |
| 2020-09-23 | 78.51 |
| 2020-09-22 | 80.63 |
| 2020-09-21 | 82.76 |
| 2020-09-18 | 89.13 |
| 2020-09-17 | 95.51 |
| 2020-09-16 | 93.38 |
| 2020-09-15 | 95.51 |
| 2020-09-14 | 99.76 |
| 2020-09-11 | 97.63 |
| 2020-09-10 | 101.88 |
| 2020-09-09 | 101.88 |
| 2020-09-08 | 104.01 |
| 2020-09-07 | 108.26 |
| 2020-09-04 | 106.13 |
| 2020-09-03 | 104.01 |
| 2020-09-02 | 99.76 |
| 2020-09-01 | 97.63 |
| 2020-08-31 | 95.51 |
| 2020-08-28 | 95.51 |
| 2020-08-27 | 97.63 |
| 2020-08-26 | 99.76 |
| 2020-08-25 | 97.63 |
| 2020-08-24 | 95.51 |
| 2020-08-21 | 95.51 |
| 2020-08-20 | 95.51 |
| 2020-08-19 | 99.76 |
| 2020-08-18 | 108.26 |
| 2020-08-17 | 112.51 |
| 2020-08-14 | 112.51 |
| 2020-08-13 | 114.63 |
| 2020-08-12 | 114.63 |
| 2020-08-11 | 110.38 |
| 2020-08-10 | 110.38 |
| 2020-08-07 | 112.51 |
| 2020-08-06 | 114.63 |
| 2020-08-05 | 116.76 |
| 2020-08-04 | 114.63 |
| 2020-08-03 | 110.38 |
| 2020-07-31 | 110.38 |
| 2020-07-30 | 108.26 |
| 2020-07-29 | 108.26 |
| 2020-07-28 | 108.26 |
| 2020-07-27 | 108.26 |
| 2020-07-24 | 116.76 |
| 2020-07-23 | 125.26 |
| 2020-07-22 | 129.51 |
| 2020-07-21 | 138.01 |
| 2020-07-20 | 131.63 |
| 2020-07-17 | 138.01 |
| 2020-07-16 | 133.76 |
| 2020-07-15 | 152.88 |
| 2020-07-14 | 157.13 |
| 2020-07-13 | 148.63 |
| 2020-07-10 | 159.26 |
| 2020-07-09 | 116.76 |
| 2020-07-08 | 108.26 |
| 2020-07-07 | 110.38 |
| 2020-07-06 | 112.51 |
| 2020-07-03 | 112.51 |
| 2020-07-02 | 110.38 |
| 2020-06-30 | 106.13 |
| 2020-06-29 | 108.26 |
| 2020-06-26 | 112.51 |
| 2020-06-24 | 106.13 |
| 2020-06-23 | 110.38 |
| 2020-06-22 | 112.51 |
| 2020-06-19 | 112.51 |
| 2020-06-18 | 112.51 |
| 2020-06-17 | 112.51 |
| 2020-06-16 | 114.63 |
| 2020-06-15 | 108.26 |
| 2020-06-12 | 114.63 |
| 2020-06-11 | 112.51 |
| 2020-06-10 | 121.01 |
| 2020-06-09 | 99.76 |
| 2020-06-08 | 99.76 |
| 2020-06-05 | 95.51 |
| 2020-06-04 | 97.63 |
| 2020-06-03 | 84.88 |
| 2020-06-02 | 91.26 |
| 2020-06-01 | 72.13 |
| 2020-05-29 | 72.13 |
| 2020-05-28 | 87.01 |
| 2020-05-27 | 101.88 |
| 2020-05-26 | 110.38 |
| 2020-05-25 | 110.38 |
| 2020-05-22 | 118.88 |
| 2020-05-21 | 131.63 |
| 2020-05-20 | 135.88 |
| 2020-05-19 | 142.26 |
| 2020-05-18 | 135.88 |
| 2020-05-15 | 144.38 |
| 2020-05-14 | 148.63 |
| 2020-05-13 | 157.13 |
| 2020-05-12 | 165.63 |
| 2020-05-11 | 167.76 |
| 2020-05-08 | 165.63 |
| 2020-05-07 | 159.26 |
| 2020-05-06 | 157.13 |
| 2020-05-05 | 163.51 |
| 2020-05-04 | 155.01 |
| 2020-04-29 | 163.51 |
| 2020-04-28 | 163.51 |
| 2020-04-27 | 157.13 |
| 2020-04-24 | 148.63 |
| 2020-04-23 | 150.76 |
| 2020-04-22 | 146.51 |
| 2020-04-21 | 155.01 |
| 2020-04-20 | 167.76 |
| 2020-04-17 | 161.38 |
| 2020-04-16 | 159.26 |
| 2020-04-15 | 165.63 |
| 2020-04-14 | 172.01 |
| 2020-04-09 | 178.39 |
| 2020-04-08 | 178.39 |
| 2020-04-07 | 182.64 |
| 2020-04-06 | 182.64 |
| 2020-04-03 | 191.14 |
| 2020-04-02 | 199.64 |
| 2020-04-01 | 206.01 |
| 2020-03-31 | 233.64 |
| 2020-03-30 | 214.51 |
| 2020-03-27 | 210.26 |
| 2020-03-26 | 182.64 |
| 2020-03-25 | 182.64 |
| 2020-03-24 | 172.01 |
| 2020-03-23 | 157.13 |
| 2020-03-20 | 178.39 |
| 2020-03-19 | 161.38 |
| 2020-03-18 | 172.01 |
| 2020-03-17 | 191.14 |
| 2020-03-16 | 208.14 |
| 2020-03-13 | 167.76 |
| 2020-03-12 | 161.38 |
| 2020-03-11 | 178.39 |
| 2020-03-10 | 180.51 |
| 2020-03-09 | 197.51 |
| 2020-03-06 | 212.39 |
| 2020-03-05 | 223.01 |
| 2020-03-04 | 210.26 |
| 2020-03-03 | 214.51 |
| 2020-03-02 | 218.76 |
| 2020-02-28 | 210.26 |
| 2020-02-27 | 216.64 |
| 2020-02-26 | 225.14 |
| 2020-02-25 | 220.89 |
| 2020-02-24 | 203.89 |
| 2020-02-21 | 220.89 |
| 2020-02-20 | 231.51 |
| 2020-02-19 | 216.64 |
| 2020-02-18 | 257.01 |
| 2020-02-17 | 274.01 |
| 2020-02-14 | 161.38 |
| 2020-02-13 | 167.76 |
| 2020-02-12 | 178.39 |
| 2020-02-11 | 186.89 |
| 2020-02-10 | 184.76 |
| 2020-02-07 | 407.89 |
| 2020-02-06 | 422.77 |
| 2020-02-05 | 478.02 |
| 2020-02-04 | 541.77 |
| 2020-02-03 | 614.03 |
| 2020-01-31 | 622.53 |
| 2020-01-30 | 622.53 |
| 2020-01-29 | 633.15 |
| 2020-01-24 | 660.78 |
| 2020-01-23 | 654.40 |
| 2020-01-22 | 660.78 |
| 2020-01-21 | 652.28 |
| 2020-01-20 | 652.28 |
| 2020-01-17 | 656.53 |
| 2020-01-16 | 652.28 |
| 2020-01-15 | 652.28 |
| 2020-01-14 | 645.90 |
| 2020-01-13 | 643.78 |
| 2020-01-10 | 639.53 |
| 2020-01-09 | 637.40 |
| 2020-01-08 | 641.65 |
| 2020-01-07 | 643.78 |
| 2020-01-06 | 652.28 |
| 2020-01-03 | 671.40 |
| 2020-01-02 | 677.78 |
| 2019-12-31 | 675.65 |
| 2019-12-30 | 684.15 |
| 2019-12-27 | 682.03 |
| 2019-12-24 | 684.15 |
| 2019-12-23 | 686.28 |
| 2019-12-20 | 682.03 |
| 2019-12-19 | 677.78 |
| 2019-12-18 | 688.40 |
| 2019-12-17 | 686.28 |
| 2019-12-16 | 684.15 |
| 2019-12-13 | 690.53 |
| 2019-12-12 | 694.78 |
| 2019-12-11 | 679.90 |
| 2019-12-10 | 673.53 |
| 2019-12-09 | 654.40 |
| 2019-12-06 | 648.03 |
| 2019-12-05 | 631.03 |
| 2019-12-04 | 624.65 |
| 2019-12-03 | 628.90 |
| 2019-12-02 | 624.65 |
| 2019-11-29 | 639.53 |
| 2019-11-28 | 631.03 |
| 2019-11-27 | 665.03 |
| 2019-11-26 | 758.53 |
| 2019-11-25 | 750.03 |
| 2019-11-22 | 458.90 |
| 2019-11-21 | -3.31 |
| 2019-11-20 | 873.29 |
| 2019-11-19 | 886.04 |
| 2019-11-18 | 847.78 |
| 2019-11-15 | 839.28 |
| 2019-11-14 | 824.41 |
| 2019-11-13 | 832.91 |
| 2019-11-12 | 837.16 |
| 2019-11-11 | 801.03 |
| 2019-11-08 | 894.54 |
| 2019-11-07 | 905.16 |
| 2019-11-06 | 873.29 |
| 2019-11-05 | 890.29 |
| 2019-11-04 | 968.91 |
| 2019-11-01 | 941.29 |
| 2019-10-31 | 930.66 |
| 2019-10-30 | 951.91 |
| 2019-10-29 | 911.54 |
| 2019-10-28 | 913.66 |
| 2019-10-25 | 903.04 |
| 2019-10-24 | 945.54 |
| 2019-10-23 | 917.91 |
| 2019-10-22 | 892.41 |
| 2019-10-21 | 888.16 |
| 2019-10-18 | 973.16 |
| 2019-10-17 | 964.66 |
| 2019-10-16 | 1,009.29 |
| 2019-10-15 | 1,175.05 |
| 2019-10-14 | 1,094.29 |
| 2019-10-11 | 1,087.92 |
| 2019-10-10 | 1,047.54 |
| 2019-10-09 | 1,051.79 |
| 2019-10-08 | 1,132.54 |
| 2019-10-04 | 1,039.04 |
| 2019-10-03 | 1,090.04 |
| 2019-10-02 | 1,079.42 |
| 2019-09-30 | 1,187.80 |
| 2019-09-27 | 1,094.29 |
| 2019-09-26 | 1,164.42 |
| 2019-09-25 | 1,143.17 |
| 2019-09-24 | 1,196.30 |
| 2019-09-23 | 1,219.67 |
| 2019-09-20 | 1,385.43 |
| 2019-09-19 | 1,336.55 |
| 2019-09-18 | 1,351.43 |
| 2019-09-17 | 1,325.93 |
| 2019-09-16 | 1,349.30 |
| 2019-09-13 | 1,381.18 |
| 2019-09-12 | 1,370.55 |
| 2019-09-11 | 1,391.80 |
| 2019-09-10 | 1,417.30 |
| 2019-09-09 | 1,434.31 |
| 2019-09-06 | 1,474.68 |
| 2019-09-05 | 1,451.31 |
| 2019-09-04 | 1,472.56 |
| 2019-09-03 | 1,508.68 |
| 2019-09-02 | 1,602.19 |
| 2019-08-30 | 1,651.06 |
| 2019-08-29 | 1,644.69 |
| 2019-08-28 | 1,625.56 |
| 2019-08-27 | 1,644.69 |
| 2019-08-26 | 1,597.94 |
| 2019-08-23 | 1,659.56 |
| 2019-08-22 | 1,653.19 |
| 2019-08-21 | 1,625.56 |
| 2019-08-20 | 1,659.56 |
| 2019-08-19 | 1,491.68 |
| 2019-08-16 | 1,495.93 |
| 2019-08-15 | 1,453.43 |
| 2019-08-14 | 1,396.05 |
| 2019-08-13 | 1,457.68 |
| 2019-08-12 | 1,432.18 |
| 2019-08-09 | 1,400.30 |
| 2019-08-08 | 1,251.55 |
| 2019-08-07 | 1,251.55 |
| 2019-08-06 | 1,204.80 |
| 2019-08-05 | 1,219.67 |
| 2019-08-02 | 1,249.42 |
| 2019-08-01 | 1,291.93 |
| 2019-07-31 | 1,294.05 |
| 2019-07-30 | 1,313.18 |
| 2019-07-29 | 1,304.68 |
| 2019-07-26 | 1,321.68 |
| 2019-07-25 | 1,302.55 |
| 2019-07-24 | 1,221.80 |
| 2019-07-23 | 1,206.92 |
| 2019-07-22 | 1,185.67 |
| 2019-07-19 | 1,164.42 |
| 2019-07-18 | 1,134.67 |
| 2019-07-17 | 1,121.92 |
| 2019-07-16 | 1,100.67 |
| 2019-07-15 | 1,047.54 |
| 2019-07-12 | 1,030.54 |
| 2019-07-11 | 1,047.54 |
| 2019-07-10 | 1,034.79 |
| 2019-07-09 | 1,024.17 |
| 2019-07-08 | 1,047.54 |
| 2019-07-05 | 1,058.17 |
| 2019-07-04 | 1,100.67 |
| 2019-07-03 | 1,111.29 |
| 2019-07-02 | 1,117.67 |
| 2019-06-28 | 1,113.42 |
| 2019-06-27 | 1,083.67 |
| 2019-06-26 | 1,066.67 |
| 2019-06-25 | 1,062.42 |
| 2019-06-24 | 1,068.79 |
| 2019-06-21 | 1,075.17 |
| 2019-06-20 | 1,066.67 |
| 2019-06-19 | 1,064.54 |
| 2019-06-18 | 1,026.29 |
| 2019-06-17 | 1,024.17 |
| 2019-06-14 | 988.04 |
| 2019-06-13 | 1,073.04 |
| 2019-06-12 | 1,094.29 |
| 2019-06-11 | 1,136.79 |
| 2019-06-10 | 1,134.67 |
| 2019-06-06 | 1,126.17 |
| 2019-06-05 | 1,130.42 |
| 2019-06-04 | 1,104.92 |
| 2019-06-03 | 1,124.04 |
| 2019-05-31 | 1,141.04 |
| 2019-05-30 | 1,136.79 |
| 2019-05-29 | 1,132.54 |
| 2019-05-28 | 1,081.54 |
| 2019-05-27 | 1,036.92 |
| 2019-05-24 | 1,030.54 |
| 2019-05-23 | 1,028.42 |
| 2019-05-22 | 1,060.29 |
| 2019-05-21 | 1,009.29 |
| 2019-05-20 | 1,019.92 |
| 2019-05-17 | 1,009.29 |
| 2019-05-16 | 1,015.67 |
| 2019-05-15 | 1,007.17 |
| 2019-05-14 | 1,017.79 |
| 2019-05-10 | 1,158.05 |
| 2019-05-09 | 1,134.67 |
| 2019-05-08 | 1,158.05 |
| 2019-05-07 | 1,226.05 |
| 2019-05-06 | 1,260.05 |
| 2019-05-03 | 1,294.05 |
| 2019-05-02 | 1,291.93 |
| 2019-04-30 | 1,253.67 |
| 2019-04-29 | 1,232.42 |
| 2019-04-26 | 1,213.30 |
| 2019-04-25 | 1,168.67 |
| 2019-04-24 | 1,168.67 |
| 2019-04-23 | 1,136.79 |
| 2019-04-18 | 1,149.55 |
| 2019-04-17 | 1,096.42 |
| 2019-04-16 | 1,066.67 |
| 2019-04-15 | 1,104.92 |
| 2019-04-12 | 1,087.92 |
| 2019-04-11 | 1,081.54 |
| 2019-04-10 | 1,077.29 |
| 2019-04-09 | 1,073.04 |
| 2019-04-08 | 1,066.67 |
| 2019-04-04 | 985.91 |
| 2019-04-03 | 1,009.29 |
| 2019-04-02 | 1,030.54 |
| 2019-04-01 | 1,007.17 |
| 2019-03-29 | 1,019.92 |
| 2019-03-28 | 1,015.67 |
| 2019-03-27 | 996.54 |
| 2019-03-26 | 968.91 |
| 2019-03-25 | 964.66 |
| 2019-03-22 | 1,005.04 |
| 2019-03-21 | 962.54 |
| 2019-03-20 | 981.66 |
| 2019-03-19 | 1,032.67 |
| 2019-03-18 | 1,128.29 |
| 2019-03-15 | 1,151.67 |
| 2019-03-14 | 1,285.55 |
| 2019-03-13 | 1,257.92 |
| 2019-03-12 | 1,206.92 |
| 2019-03-11 | 1,247.30 |
| 2019-03-08 | 1,145.30 |
| 2019-03-07 | 1,196.30 |
| 2019-03-06 | 1,117.67 |
| 2019-03-05 | 1,064.54 |
| 2019-03-04 | 996.54 |
| 2019-03-01 | 992.29 |
| 2019-02-28 | 975.29 |
| 2019-02-27 | 954.04 |
| 2019-02-26 | 934.91 |
| 2019-02-25 | 951.91 |
| 2019-02-22 | 962.54 |
| 2019-02-21 | 1,015.67 |
| 2019-02-20 | 960.41 |
| 2019-02-19 | 949.79 |
| 2019-02-18 | 898.79 |
| 2019-02-15 | 892.41 |
| 2019-02-14 | 890.29 |
| 2019-02-13 | 896.66 |
| 2019-02-12 | 888.16 |
| 2019-02-11 | 866.91 |
| 2019-02-08 | 849.91 |
| 2019-02-04 | 709.65 |
| 2019-02-01 | 682.03 |
| 2019-01-31 | 682.03 |
| 2019-01-30 | 684.15 |
| 2019-01-29 | 639.53 |
| 2019-01-28 | 650.15 |
| 2019-01-25 | 626.78 |
| 2019-01-24 | 662.90 |
| 2019-01-23 | 631.03 |
| 2019-01-22 | 620.40 |
| 2019-01-21 | 601.28 |
| 2019-01-18 | 567.27 |
| 2019-01-17 | 573.65 |
| 2019-01-16 | 580.02 |
| 2019-01-15 | 580.02 |
| 2019-01-14 | 571.52 |
| 2019-01-11 | 584.27 |
| 2019-01-10 | 584.27 |
| 2019-01-09 | 586.40 |
| 2019-01-08 | 609.78 |
| 2019-01-07 | 577.90 |
| 2019-01-04 | 597.03 |
| 2019-01-03 | 594.90 |
| 2019-01-02 | 631.03 |
| 2018-12-31 | 637.40 |
| 2018-12-28 | 607.65 |
| 2018-12-27 | 590.65 |
| 2018-12-24 | 601.28 |
| 2018-12-21 | 597.03 |
| 2018-12-20 | 626.78 |
| 2018-12-19 | 620.40 |
| 2018-12-18 | 605.53 |
| 2018-12-17 | 594.90 |
| 2018-12-14 | 592.78 |
| 2018-12-13 | 584.27 |
| 2018-12-12 | 614.03 |
| 2018-12-11 | 601.28 |
| 2018-12-10 | 590.65 |
| 2018-12-07 | 614.03 |
| 2018-12-06 | 620.40 |
| 2018-12-05 | 594.90 |
| 2018-12-04 | 622.53 |
| 2018-12-03 | 618.28 |
| 2018-11-30 | 648.03 |
| 2018-11-29 | 713.90 |
| 2018-11-28 | 718.15 |
| 2018-11-27 | 713.90 |
| 2018-11-26 | 711.78 |
| 2018-11-23 | 716.03 |
| 2018-11-22 | 724.53 |
| 2018-11-21 | 724.53 |
| 2018-11-20 | 726.65 |
| 2018-11-19 | 726.65 |
| 2018-11-16 | 735.16 |
| 2018-11-15 | 728.78 |
| 2018-11-14 | 739.41 |
| 2018-11-13 | 705.40 |
| 2018-11-12 | 660.78 |
| 2018-11-09 | 643.78 |
| 2018-11-08 | 618.28 |
| 2018-11-07 | 631.03 |
| 2018-11-06 | 622.53 |
| 2018-11-05 | 599.15 |
| 2018-11-02 | 599.15 |
| 2018-11-01 | 601.28 |
| 2018-10-31 | 605.53 |
| 2018-10-30 | 558.77 |
| 2018-10-29 | 546.02 |
| 2018-10-26 | 558.77 |
| 2018-10-25 | 550.27 |
| 2018-10-24 | 586.40 |
| 2018-10-23 | 571.52 |
| 2018-10-22 | 590.65 |
| 2018-10-19 | 582.15 |
| 2018-10-18 | 588.52 |
| 2018-10-16 | 603.40 |
| 2018-10-15 | 597.03 |
| 2018-10-12 | 582.15 |
| 2018-10-11 | 588.52 |
| 2018-10-10 | 633.15 |
| 2018-10-09 | 660.78 |
| 2018-10-08 | 631.03 |
| 2018-10-05 | 620.40 |
| 2018-10-04 | 599.15 |
| 2018-10-03 | 599.15 |
| 2018-10-02 | 597.03 |
| 2018-09-28 | 622.53 |
| 2018-09-27 | 620.40 |
| 2018-09-26 | 620.40 |
| 2018-09-24 | 626.78 |
| 2018-09-21 | 622.53 |
| 2018-09-20 | 605.53 |
| 2018-09-19 | 622.53 |
| 2018-09-18 | 607.65 |
| 2018-09-17 | 611.90 |
| 2018-09-14 | 609.78 |
| 2018-09-13 | 622.53 |
| 2018-09-12 | 611.90 |
| 2018-09-11 | 614.03 |
| 2018-09-10 | 620.40 |
| 2018-09-07 | 622.53 |
| 2018-09-06 | 616.15 |
| 2018-09-05 | 628.90 |
| 2018-09-04 | 637.40 |
| 2018-09-03 | 631.03 |
| 2018-08-31 | 643.78 |
| 2018-08-30 | 648.03 |
| 2018-08-29 | 688.40 |
| 2018-08-28 | 675.65 |
| 2018-08-27 | 669.28 |
| 2018-08-24 | 677.78 |
| 2018-08-23 | 658.65 |
| 2018-08-22 | 590.65 |
| 2018-08-21 | 580.02 |
| 2018-08-20 | 558.65 |
| 2018-08-17 | 541.17 |
| 2018-08-16 | 512.02 |
| 2018-08-15 | 515.91 |
| 2018-08-14 | 508.14 |
| 2018-08-13 | 513.97 |
| 2018-08-10 | 531.45 |
| 2018-08-09 | 541.17 |
| 2018-08-08 | 550.88 |
| 2018-08-07 | 548.94 |
| 2018-08-06 | 552.82 |
| 2018-08-03 | 548.94 |
| 2018-08-02 | 546.99 |
| 2018-08-01 | 550.88 |
| 2018-07-31 | 558.65 |
| 2018-07-30 | 564.48 |
| 2018-07-27 | 564.48 |
| 2018-07-26 | 560.60 |
| 2018-07-25 | 537.28 |
| 2018-07-24 | 539.22 |
| 2018-07-23 | 554.77 |
| 2018-07-20 | 564.48 |
| 2018-07-19 | 560.60 |
| 2018-07-18 | 556.71 |
| 2018-07-17 | 525.62 |
| 2018-07-16 | 529.51 |
| 2018-07-13 | 529.51 |
| 2018-07-12 | 496.48 |
| 2018-07-11 | 463.45 |
| 2018-07-10 | 467.33 |
| 2018-07-09 | 465.39 |
| 2018-07-06 | 471.22 |
| 2018-07-05 | 467.33 |
| 2018-07-04 | 473.16 |
| 2018-07-03 | 473.16 |
| 2018-06-29 | 473.16 |
| 2018-06-28 | 469.28 |
| 2018-06-27 | 465.39 |
| 2018-06-26 | 471.22 |
| 2018-06-25 | 473.16 |
| 2018-06-22 | 457.62 |
| 2018-06-21 | 449.85 |
| 2018-06-20 | 420.70 |
| 2018-06-19 | 418.76 |
| 2018-06-15 | 430.42 |
| 2018-06-14 | 420.70 |
| 2018-06-13 | 407.10 |
| 2018-06-12 | 387.67 |
| 2018-06-11 | 385.73 |
| 2018-06-08 | 368.25 |
| 2018-06-07 | 341.04 |
| 2018-06-06 | 339.10 |
| 2018-06-05 | 327.44 |
| 2018-06-04 | 319.67 |
| 2018-06-01 | 317.73 |
| 2018-05-31 | 292.47 |
| 2018-05-30 | 288.59 |
| 2018-05-29 | 286.64 |
| 2018-05-28 | 294.41 |
| 2018-05-25 | 292.47 |
| 2018-05-24 | 290.53 |
| 2018-05-23 | 286.64 |
| 2018-05-21 | 298.30 |
| 2018-05-18 | 245.84 |
| 2018-05-17 | 249.73 |
| 2018-05-16 | 249.73 |
| 2018-05-15 | 247.78 |
| 2018-05-14 | 251.67 |
| 2018-05-11 | 249.73 |
| 2018-05-10 | 257.50 |
| 2018-05-09 | 253.61 |
| 2018-05-08 | 255.56 |
| 2018-05-07 | 253.61 |
| 2018-05-04 | 253.61 |
| 2018-05-03 | 249.73 |
| 2018-05-02 | 253.61 |
| 2018-04-30 | 255.56 |
| 2018-04-27 | 257.50 |
| 2018-04-26 | 253.61 |
| 2018-04-25 | 249.73 |
| 2018-04-24 | 255.56 |
| 2018-04-23 | 251.67 |
| 2018-04-20 | 255.56 |
| 2018-04-19 | 257.50 |
| 2018-04-18 | 251.67 |
| 2018-04-17 | 253.61 |
| 2018-04-16 | 255.56 |
| 2018-04-13 | 255.56 |
| 2018-04-12 | 261.38 |
| 2018-04-11 | 259.44 |
| 2018-04-10 | 251.67 |
| 2018-04-09 | 253.61 |
| 2018-04-06 | 274.98 |
| 2018-04-04 | 267.21 |
| 2018-04-03 | 265.27 |
| 2018-03-29 | 255.56 |
| 2018-03-28 | 251.67 |
| 2018-03-27 | 249.73 |
| 2018-03-26 | 240.01 |
| 2018-03-23 | 251.67 |
| 2018-03-22 | 255.56 |
| 2018-03-21 | 253.61 |
| 2018-03-20 | 276.93 |
| 2018-03-19 | 263.33 |
| 2018-03-16 | 234.18 |
| 2018-03-15 | 210.87 |
| 2018-03-14 | 208.93 |
| 2018-03-13 | 212.81 |
| 2018-03-12 | 214.75 |
| 2018-03-09 | 191.44 |
| 2018-03-08 | 189.50 |
| 2018-03-07 | 179.78 |
| 2018-03-06 | 175.90 |
| 2018-03-05 | 164.24 |
| 2018-03-02 | 168.12 |
| 2018-03-01 | 172.01 |
| 2018-02-28 | 173.95 |
| 2018-02-27 | 185.61 |
| 2018-02-26 | 189.50 |
| 2018-02-23 | 189.50 |
| 2018-02-22 | 181.72 |
| 2018-02-21 | 183.67 |
| 2018-02-20 | 173.95 |
| 2018-02-15 | 175.90 |
| 2018-02-14 | 173.95 |
| 2018-02-13 | 172.01 |
| 2018-02-12 | 170.07 |
| 2018-02-09 | 166.18 |
| 2018-02-08 | 162.30 |
| 2018-02-07 | 162.30 |
| 2018-02-06 | 160.35 |
| 2018-02-05 | 168.12 |
| 2018-02-02 | 172.01 |
| 2018-02-01 | 170.07 |
| 2018-01-31 | 168.12 |
| 2018-01-30 | 166.18 |
| 2018-01-29 | 164.24 |
| 2018-01-26 | 162.30 |
| 2018-01-25 | 156.47 |
| 2018-01-24 | 158.41 |
| 2018-01-23 | 160.35 |
| 2018-01-22 | 158.41 |
| 2018-01-19 | 160.35 |
| 2018-01-18 | 162.30 |
| 2018-01-17 | 162.30 |
| 2018-01-16 | 160.35 |
| 2018-01-15 | 160.35 |
| 2018-01-12 | 158.41 |
| 2018-01-11 | 150.64 |
| 2018-01-10 | 150.64 |
| 2018-01-09 | 154.52 |
| 2018-01-08 | 154.52 |
| 2018-01-05 | 156.47 |
| 2018-01-04 | 156.47 |
| 2018-01-03 | 154.52 |
| 2018-01-02 | 156.47 |
| 2017-12-29 | 154.52 |
| 2017-12-28 | 148.69 |
| 2017-12-27 | 152.58 |
| 2017-12-22 | 158.41 |
| 2017-12-21 | 156.47 |
| 2017-12-20 | 152.58 |
| 2017-12-19 | 156.47 |
| 2017-12-18 | 152.58 |
| 2017-12-15 | 150.64 |
| 2017-12-14 | 150.64 |
| 2017-12-13 | 154.52 |
| 2017-12-12 | 158.41 |
| 2017-12-11 | 156.47 |
| 2017-12-08 | 154.52 |
| 2017-12-07 | 150.64 |
| 2017-12-06 | 148.69 |
| 2017-12-05 | 148.69 |
| 2017-12-04 | 142.87 |
| 2017-12-01 | 142.87 |
| 2017-11-30 | 142.87 |
| 2017-11-29 | 142.87 |
| 2017-11-28 | 144.81 |
| 2017-11-27 | 144.81 |
| 2017-11-24 | 144.81 |
| 2017-11-23 | 148.69 |
| 2017-11-22 | 150.64 |
| 2017-11-21 | 138.98 |
| 2017-11-20 | 133.15 |
| 2017-11-17 | 131.21 |
| 2017-11-16 | 129.27 |
| 2017-11-15 | 121.49 |
| 2017-11-14 | 127.32 |
| 2017-11-13 | 138.98 |
| 2017-11-10 | 140.92 |
| 2017-11-09 | 142.87 |
| 2017-11-08 | 142.87 |
| 2017-11-07 | 144.81 |
| 2017-11-06 | 142.87 |
| 2017-11-03 | 150.64 |
| 2017-11-02 | 148.69 |
| 2017-11-01 | 156.47 |
| 2017-10-31 | 138.98 |
| 2017-10-30 | 144.81 |
| 2017-10-27 | 144.81 |
| 2017-10-26 | 144.81 |
| 2017-10-25 | 146.75 |
| 2017-10-24 | 146.75 |
| 2017-10-23 | 150.64 |
| 2017-10-20 | 150.64 |
| 2017-10-19 | 140.92 |
| 2017-10-18 | 152.58 |
| 2017-10-17 | 150.64 |
| 2017-10-16 | 154.52 |
| 2017-10-13 | 152.58 |
| 2017-10-12 | 150.64 |
| 2017-10-11 | 154.52 |
| 2017-10-10 | 152.58 |
| 2017-10-09 | 154.52 |
| 2017-10-06 | 156.47 |
| 2017-10-04 | 156.47 |
| 2017-10-03 | 158.41 |
| 2017-09-29 | 158.41 |
| 2017-09-28 | 158.41 |
| 2017-09-27 | 152.58 |
| 2017-09-26 | 162.30 |
| 2017-09-25 | 154.52 |
| 2017-09-22 | 166.18 |
| 2017-09-21 | 168.12 |
| 2017-09-20 | 168.12 |
| 2017-09-19 | 170.07 |
| 2017-09-18 | 166.18 |
| 2017-09-15 | 168.12 |
| 2017-09-14 | 168.12 |
| 2017-09-13 | 164.24 |
| 2017-09-12 | 166.18 |
| 2017-09-11 | 162.30 |
| 2017-09-08 | 158.41 |
| 2017-09-07 | 156.47 |
| 2017-09-06 | 150.64 |
| 2017-09-05 | 154.52 |
| 2017-09-04 | 160.35 |
| 2017-09-01 | 158.41 |
| 2017-08-31 | 156.47 |
| 2017-08-30 | 154.52 |
| 2017-08-29 | 158.41 |
| 2017-08-28 | 166.18 |
| 2017-08-25 | 164.24 |
| 2017-08-24 | 160.35 |
| 2017-08-22 | 162.30 |
| 2017-08-21 | 166.18 |
| 2017-08-18 | 164.24 |
| 2017-08-17 | 166.18 |
| 2017-08-16 | 162.30 |
| 2017-08-15 | 158.41 |
| 2017-08-14 | 150.64 |
| 2017-08-11 | 148.69 |
| 2017-08-10 | 148.69 |
| 2017-08-09 | 148.69 |
| 2017-08-08 | 146.75 |
| 2017-08-07 | 150.64 |
| 2017-08-04 | 150.64 |
| 2017-08-03 | 148.69 |
| 2017-08-02 | 146.75 |
| 2017-08-01 | 146.75 |
| 2017-07-31 | 150.64 |
| 2017-07-28 | 146.75 |
| 2017-07-27 | 148.69 |
| 2017-07-26 | 148.69 |
| 2017-07-25 | 144.81 |
| 2017-07-24 | 144.81 |
| 2017-07-21 | 142.87 |
| 2017-07-20 | 146.75 |
| 2017-07-19 | 142.87 |
| 2017-07-18 | 144.81 |
| 2017-07-17 | 150.64 |
| 2017-07-14 | 148.69 |
| 2017-07-13 | 142.87 |
| 2017-07-12 | 138.98 |
| 2017-07-11 | 138.98 |
| 2017-07-10 | 140.92 |
| 2017-07-07 | 140.92 |
| 2017-07-06 | 144.81 |
| 2017-07-05 | 144.81 |
| 2017-07-04 | 142.87 |
| 2017-07-03 | 144.81 |
| 2017-06-30 | 137.04 |
| 2017-06-29 | 138.98 |
| 2017-06-28 | 142.87 |
| 2017-06-27 | 142.87 |
| 2017-06-26 | 138.98 |
| 2017-06-23 | 142.87 |
| 2017-06-22 | 144.81 |
| 2017-06-21 | 146.75 |
| 2017-06-20 | 146.75 |
| 2017-06-19 | 148.69 |
| 2017-06-16 | 144.81 |
| 2017-06-15 | 146.75 |
| 2017-06-14 | 148.69 |
| 2017-06-13 | 150.64 |
| 2017-06-12 | 154.52 |
| 2017-06-09 | 156.47 |
| 2017-06-08 | 158.41 |
| 2017-06-07 | 156.47 |
| 2017-06-06 | 160.35 |
| 2017-06-05 | 162.30 |
| 2017-06-02 | 158.41 |
| 2017-06-01 | 160.35 |
| 2017-05-31 | 158.41 |
| 2017-05-29 | 160.35 |
| 2017-05-26 | 158.41 |
| 2017-05-25 | 156.47 |
| 2017-05-24 | 162.30 |
| 2017-05-23 | 162.30 |
| 2017-05-22 | 162.30 |
| 2017-05-19 | 162.30 |
| 2017-05-18 | 154.52 |
| 2017-05-17 | 160.35 |
| 2017-05-16 | 164.24 |
| 2017-05-15 | 166.18 |
| 2017-05-12 | 164.24 |
| 2017-05-11 | 164.24 |
| 2017-05-10 | 164.24 |
| 2017-05-09 | 168.12 |
| 2017-05-08 | 164.24 |
| 2017-05-05 | 160.35 |
| 2017-05-04 | 166.18 |
| 2017-05-02 | 170.07 |
| 2017-04-28 | 166.18 |
| 2017-04-27 | 168.12 |
| 2017-04-26 | 170.07 |
| 2017-04-25 | 168.12 |
| 2017-04-24 | 168.12 |
| 2017-04-21 | 170.07 |
| 2017-04-20 | 168.12 |
| 2017-04-19 | 164.24 |
| 2017-04-18 | 162.30 |
| 2017-04-13 | 166.18 |
| 2017-04-12 | 168.12 |
| 2017-04-11 | 166.18 |
| 2017-04-10 | 168.12 |
| 2017-04-07 | 170.07 |
| 2017-04-06 | 173.95 |
| 2017-04-05 | 173.95 |
| 2017-04-03 | 175.90 |
| 2017-03-31 | 166.18 |
| 2017-03-30 | 170.07 |
| 2017-03-29 | 173.95 |
| 2017-03-28 | 170.07 |
| 2017-03-27 | 170.07 |
| 2017-03-24 | 177.84 |
| 2017-03-23 | 170.07 |
| 2017-03-22 | 172.01 |
| 2017-03-21 | 173.95 |
| 2017-03-20 | 170.07 |
| 2017-03-17 | 168.12 |
| 2017-03-16 | 166.18 |
| 2017-03-15 | 164.24 |
| 2017-03-14 | 170.07 |
| 2017-03-13 | 170.07 |
| 2017-03-10 | 172.01 |
| 2017-03-09 | 166.18 |
| 2017-03-08 | 172.01 |
| 2017-03-07 | 168.12 |
| 2017-03-06 | 173.95 |
| 2017-03-03 | 170.07 |
| 2017-03-02 | 173.95 |
| 2017-03-01 | 172.01 |
| 2017-02-28 | 173.95 |
| 2017-02-27 | 170.07 |
| 2017-02-24 | 164.24 |
| 2017-02-23 | 175.90 |
| 2017-02-22 | 177.84 |
| 2017-02-21 | 181.72 |
| 2017-02-20 | 185.61 |
| 2017-02-17 | 173.95 |
| 2017-02-16 | 172.01 |
| 2017-02-15 | 166.18 |
| 2017-02-14 | 168.12 |
| 2017-02-13 | 170.07 |
| 2017-02-10 | 175.90 |
| 2017-02-09 | 179.78 |
| 2017-02-08 | 177.84 |
| 2017-02-07 | 177.84 |
| 2017-02-06 | 179.78 |
| 2017-02-03 | 179.78 |
| 2017-02-02 | 181.72 |
| 2017-02-01 | 181.72 |
| 2017-01-27 | 181.72 |
| 2017-01-26 | 179.78 |
| 2017-01-25 | 181.72 |
| 2017-01-24 | 177.84 |
| 2017-01-23 | 181.72 |
| 2017-01-20 | 173.95 |
| 2017-01-19 | 173.95 |
| 2017-01-18 | 172.01 |
| 2017-01-17 | 172.01 |
| 2017-01-16 | 166.18 |
| 2017-01-13 | 168.12 |
| 2017-01-12 | 160.35 |
| 2017-01-11 | 168.12 |
| 2017-01-10 | 162.30 |
| 2017-01-09 | 160.35 |
| 2017-01-06 | 168.12 |
| 2017-01-05 | 172.01 |
| 2017-01-04 | 172.01 |
| 2017-01-03 | 168.12 |
| 2016-12-30 | 162.30 |
| 2016-12-29 | 166.18 |
| 2016-12-28 | 168.12 |
| 2016-12-23 | 160.35 |
| 2016-12-22 | 160.35 |
| 2016-12-21 | 164.24 |
| 2016-12-20 | 168.12 |
| 2016-12-19 | 170.07 |
| 2016-12-16 | 170.07 |
| 2016-12-15 | 162.30 |
| 2016-12-14 | 162.30 |
| 2016-12-13 | 162.30 |
| 2016-12-12 | 162.30 |
| 2016-12-09 | 172.01 |
| 2016-12-08 | 175.90 |
| 2016-12-07 | 172.01 |
| 2016-12-06 | 168.12 |
| 2016-12-05 | 160.35 |
| 2016-12-02 | 175.90 |
| 2016-12-01 | 179.78 |
| 2016-11-30 | 173.95 |
| 2016-11-29 | 170.07 |
| 2016-11-28 | 166.18 |
| 2016-11-25 | 166.18 |
| 2016-11-24 | 170.07 |
| 2016-11-23 | 170.07 |
| 2016-11-22 | 164.24 |
| 2016-11-21 | 142.87 |
| 2016-11-18 | 135.09 |
| 2016-11-17 | 140.92 |
| 2016-11-16 | 137.04 |
| 2016-11-15 | 127.32 |
| 2016-11-14 | 140.92 |
| 2016-11-11 | 142.87 |
| 2016-11-10 | 138.98 |
| 2016-11-09 | 138.98 |
| 2016-11-08 | 146.75 |
| 2016-11-07 | 140.92 |
| 2016-11-04 | 138.98 |
| 2016-11-03 | 138.98 |
| 2016-11-02 | 137.04 |
| 2016-11-01 | 140.92 |
| 2016-10-31 | 146.75 |
| 2016-10-28 | 135.09 |
| 2016-10-27 | 138.98 |
| 2016-10-26 | 140.92 |
| 2016-10-25 | 144.81 |
| 2016-10-24 | 142.87 |
| 2016-10-20 | 142.87 |
| 2016-10-19 | 146.75 |
| 2016-10-18 | 144.81 |
| 2016-10-17 | 148.69 |
| 2016-10-14 | 152.58 |
| 2016-10-13 | 150.64 |
| 2016-10-12 | 146.75 |
| 2016-10-11 | 154.52 |
| 2016-10-07 | 156.47 |
| 2016-10-06 | 172.01 |
| 2016-10-05 | 177.84 |
| 2016-10-04 | 185.61 |
| 2016-10-03 | 185.61 |
| 2016-09-30 | 187.55 |
| 2016-09-29 | 189.50 |
| 2016-09-28 | 189.50 |
| 2016-09-27 | 191.44 |
| 2016-09-26 | 191.44 |
| 2016-09-23 | 193.38 |
| 2016-09-22 | 189.50 |
| 2016-09-21 | 189.50 |
| 2016-09-20 | 189.50 |
| 2016-09-19 | 189.50 |
| 2016-09-15 | 197.27 |
| 2016-09-14 | 189.50 |
| 2016-09-13 | 189.50 |
| 2016-09-12 | 179.78 |
| 2016-09-09 | 191.44 |
| 2016-09-08 | 193.38 |
| 2016-09-07 | 199.21 |
| 2016-09-06 | 199.21 |
| 2016-09-05 | 191.44 |
| 2016-09-02 | 201.15 |
| 2016-09-01 | 205.04 |
| 2016-08-31 | 220.58 |
| 2016-08-30 | 203.10 |
| 2016-08-29 | 203.10 |
| 2016-08-26 | 203.10 |
| 2016-08-25 | 203.10 |
| 2016-08-24 | 189.50 |
| 2016-08-23 | 208.93 |
| 2016-08-22 | 212.81 |
| 2016-08-19 | 203.10 |
| 2016-08-18 | 201.15 |
| 2016-08-17 | 193.38 |
| 2016-08-16 | 187.55 |
| 2016-08-15 | 173.95 |
| 2016-08-12 | 172.01 |
| 2016-08-11 | 173.95 |
| 2016-08-10 | 166.18 |
| 2016-08-09 | 170.07 |
| 2016-08-08 | 170.07 |
| 2016-08-05 | 172.01 |
| 2016-08-04 | 181.72 |
| 2016-08-03 | 181.72 |
| 2016-08-01 | 181.72 |
| 2016-07-29 | 172.01 |
| 2016-07-28 | 205.04 |
| 2016-07-27 | 210.87 |
| 2016-07-26 | 214.75 |
| 2016-07-25 | 218.64 |
| 2016-07-22 | 216.70 |
| 2016-07-21 | 212.81 |
| 2016-07-20 | 218.64 |
| 2016-07-19 | 226.41 |
| 2016-07-18 | 195.32 |
| 2016-07-15 | 193.38 |
| 2016-07-14 | 199.21 |
| 2016-07-13 | 189.50 |
| 2016-07-12 | 191.44 |
| 2016-07-11 | 181.72 |
| 2016-07-08 | 201.15 |
| 2016-07-07 | 177.84 |
| 2016-07-06 | 179.78 |
| 2016-07-05 | 183.67 |
| 2016-07-04 | 187.55 |
| 2016-06-30 | 189.50 |
| 2016-06-29 | 183.67 |
| 2016-06-28 | 164.24 |
| 2016-06-27 | 170.07 |
| 2016-06-24 | 164.24 |
| 2016-06-23 | 166.18 |
| 2016-06-22 | 168.12 |
| 2016-06-21 | 137.04 |
| 2016-06-20 | 137.04 |
| 2016-06-17 | 137.04 |
| 2016-06-16 | 131.21 |
| 2016-06-15 | 133.15 |
| 2016-06-14 | 125.38 |
| 2016-06-13 | 119.55 |
| 2016-06-10 | 127.32 |
| 2016-06-08 | 131.21 |
| 2016-06-07 | 117.61 |
| 2016-06-06 | 111.78 |
| 2016-06-03 | 113.72 |
| 2016-06-02 | 113.72 |
| 2016-06-01 | 113.72 |
| 2016-05-31 | 109.84 |
| 2016-05-30 | 104.01 |
| 2016-05-27 | 105.95 |
| 2016-05-26 | 107.89 |
| 2016-05-25 | 111.78 |
| 2016-05-24 | 121.49 |
| 2016-05-23 | 131.21 |
| 2016-05-20 | 135.09 |
| 2016-05-19 | 144.81 |
| 2016-05-18 | 142.87 |
| 2016-05-17 | 138.98 |
| 2016-05-16 | 137.04 |
| 2016-05-13 | 135.09 |
| 2016-05-12 | 137.04 |
| 2016-05-11 | 133.15 |
| 2016-05-10 | 133.15 |
| 2016-05-09 | 135.09 |
| 2016-05-06 | 137.04 |
| 2016-05-05 | 131.21 |
| 2016-05-04 | 129.27 |
| 2016-05-03 | 133.15 |
| 2016-04-29 | 140.92 |
| 2016-04-28 | 148.69 |
| 2016-04-27 | 146.75 |
| 2016-04-26 | 148.69 |
| 2016-04-25 | 146.75 |
| 2016-04-22 | 148.69 |
| 2016-04-21 | 146.75 |
| 2016-04-20 | 146.75 |
| 2016-04-19 | 148.69 |
| 2016-04-18 | 144.81 |
| 2016-04-15 | 150.64 |
| 2016-04-14 | 150.64 |
| 2016-04-13 | 150.64 |
| 2016-04-12 | 148.69 |
| 2016-04-11 | 140.92 |
| 2016-04-08 | 131.21 |
| 2016-04-07 | 133.15 |
| 2016-04-06 | 138.98 |
| 2016-04-05 | 135.09 |
| 2016-04-01 | 127.32 |
| 2016-03-31 | 109.84 |
| 2016-03-30 | 107.89 |
| 2016-03-29 | 104.01 |
| 2016-03-24 | 102.06 |
| 2016-03-23 | 105.95 |
| 2016-03-22 | 100.12 |
| 2016-03-21 | 104.01 |
| 2016-03-18 | 104.01 |
| 2016-03-17 | 102.06 |
| 2016-03-16 | 98.18 |
| 2016-03-15 | 98.18 |
| 2016-03-14 | 102.06 |
| 2016-03-11 | 100.12 |
| 2016-03-10 | 100.12 |
| 2016-03-09 | 100.12 |
| 2016-03-08 | 96.24 |
| 2016-03-07 | 100.12 |
| 2016-03-04 | 104.01 |
| 2016-03-03 | 98.18 |
| 2016-03-02 | 107.89 |
| 2016-03-01 | 102.06 |
| 2016-02-29 | 104.01 |
| 2016-02-26 | 107.89 |
| 2016-02-25 | 105.95 |
| 2016-02-24 | 102.06 |
| 2016-02-23 | 102.06 |
| 2016-02-22 | 105.95 |
| 2016-02-19 | 105.95 |
| 2016-02-18 | 109.84 |
| 2016-02-17 | 105.95 |
| 2016-02-16 | 92.35 |
| 2016-02-15 | 96.24 |
| 2016-02-12 | 98.18 |
| 2016-02-11 | 98.18 |
| 2016-02-05 | 94.29 |
| 2016-02-04 | 94.29 |
| 2016-02-03 | 94.29 |
| 2016-02-02 | 94.29 |
| 2016-02-01 | 96.24 |
| 2016-01-29 | 100.12 |
| 2016-01-28 | 109.84 |
| 2016-01-27 | 105.95 |
| 2016-01-26 | 96.24 |
| 2016-01-25 | 105.95 |
| 2016-01-22 | 104.01 |
| 2016-01-21 | 104.01 |
| 2016-01-20 | 115.66 |
| 2016-01-19 | 123.44 |
| 2016-01-18 | 115.66 |
| 2016-01-15 | 115.66 |
| 2016-01-14 | 127.32 |
| 2016-01-13 | 127.32 |
| 2016-01-12 | 131.21 |
| 2016-01-11 | 133.15 |
| 2016-01-08 | 125.38 |
| 2016-01-07 | 125.38 |
| 2016-01-06 | 117.61 |
| 2016-01-05 | 127.32 |
| 2016-01-04 | 129.27 |
| 2015-12-31 | 137.04 |
| 2015-12-30 | 133.15 |
| 2015-12-29 | 142.87 |
| 2015-12-28 | 133.15 |
| 2015-12-24 | 131.21 |
| 2015-12-23 | 135.09 |
| 2015-12-22 | 144.81 |
| 2015-12-21 | 137.04 |
| 2015-12-18 | 137.04 |
| 2015-12-17 | 137.04 |
| 2015-12-16 | 133.15 |
| 2015-12-15 | 121.49 |
| 2015-12-14 | 117.61 |
| 2015-12-11 | 123.44 |
| 2015-12-10 | 123.44 |
| 2015-12-09 | 119.55 |
| 2015-12-08 | 121.49 |
| 2015-12-07 | 123.44 |
| 2015-12-04 | 123.44 |
| 2015-12-03 | 123.44 |
| 2015-12-02 | 113.72 |
| 2015-12-01 | 119.55 |
| 2015-11-30 | 119.55 |
| 2015-11-27 | 129.27 |
| 2015-11-26 | 133.15 |
| 2015-11-25 | 129.27 |
| 2015-11-24 | 144.81 |
| 2015-11-23 | 144.81 |
| 2015-11-20 | 144.81 |
| 2015-11-19 | 140.92 |
| 2015-11-18 | 135.09 |
| 2015-11-17 | 142.87 |
| 2015-11-16 | 137.04 |
| 2015-11-13 | 135.09 |
| 2015-11-12 | 123.44 |
| 2015-11-11 | 133.15 |
| 2015-11-10 | 142.87 |
| 2015-11-09 | 142.87 |
| 2015-11-06 | 135.09 |
| 2015-11-05 | 146.75 |
| 2015-11-04 | 150.64 |
| 2015-11-03 | 142.87 |
| 2015-11-02 | 158.41 |
| 2015-10-30 | 146.75 |
| 2015-10-29 | 142.87 |
| 2015-10-28 | 154.52 |
| 2015-10-27 | 173.95 |
| 2015-10-26 | 173.95 |
| 2015-10-23 | 168.12 |
| 2015-10-22 | 175.90 |
| 2015-10-20 | 166.18 |
| 2015-10-19 | 166.18 |
| 2015-10-16 | 177.84 |
| 2015-10-15 | 177.84 |
| 2015-10-14 | 175.90 |
| 2015-10-13 | 172.01 |
| 2015-10-12 | 181.72 |
| 2015-10-09 | 177.84 |
| 2015-10-08 | 183.67 |
| 2015-10-07 | 199.21 |
| 2015-10-06 | 177.84 |
| 2015-10-05 | 181.72 |
| 2015-10-02 | 201.15 |
| 2015-09-30 | 187.55 |
| 2015-09-29 | 179.78 |
| 2015-09-25 | 181.72 |
| 2015-09-24 | 164.24 |
| 2015-09-23 | 162.30 |
| 2015-09-22 | 140.92 |
| 2015-09-21 | 131.21 |
| 2015-09-18 | 117.61 |
| 2015-09-17 | 119.55 |
| 2015-09-16 | 119.55 |
| 2015-09-15 | 111.78 |
| 2015-09-14 | 111.78 |
| 2015-09-11 | 117.61 |
| 2015-09-10 | 105.95 |
| 2015-09-09 | 104.01 |
| 2015-09-08 | 100.12 |
| 2015-09-07 | 94.29 |
| 2015-09-04 | 90.41 |
| 2015-09-02 | 94.29 |
| 2015-09-01 | 80.69 |
| 2015-08-31 | 82.64 |
| 2015-08-28 | 74.86 |
| 2015-08-27 | 63.21 |
| 2015-08-26 | 55.43 |
| 2015-08-25 | 59.32 |
| 2015-08-24 | 80.69 |
| 2015-08-21 | 84.58 |
| 2015-08-20 | 84.58 |
| 2015-08-19 | 84.58 |
| 2015-08-18 | 82.64 |
| 2015-08-17 | 82.64 |
| 2015-08-14 | 94.29 |
| 2015-08-13 | 94.29 |
| 2015-08-12 | 96.24 |
| 2015-08-11 | 98.18 |
| 2015-08-10 | 94.29 |
| 2015-08-07 | 98.18 |
| 2015-08-06 | 98.18 |
| 2015-08-05 | 98.18 |
| 2015-08-04 | 98.18 |
| 2015-08-03 | 98.18 |
| 2015-07-31 | 90.41 |
| 2015-07-30 | 98.18 |
| 2015-07-29 | 96.24 |
| 2015-07-28 | 74.86 |
| 2015-07-27 | 72.92 |
| 2015-07-24 | 82.64 |
| 2015-07-23 | 80.69 |
| 2015-07-22 | 76.81 |
| 2015-07-21 | 88.46 |
| 2015-07-20 | 86.52 |
| 2015-07-17 | 90.41 |
| 2015-07-16 | 86.52 |
| 2015-07-15 | 94.29 |
| 2015-07-14 | 86.52 |
| 2015-07-13 | 88.46 |
| 2015-07-10 | 74.86 |
| 2015-07-09 | 61.26 |
| 2015-07-08 | 47.66 |
| 2015-07-07 | 65.15 |
| 2015-07-06 | 78.75 |
| 2015-07-03 | 109.84 |
| 2015-07-02 | 117.61 |
| 2015-06-30 | 137.04 |
| 2015-06-29 | 135.09 |
| 2015-06-26 | 148.69 |
| 2015-06-25 | 158.41 |
| 2015-06-24 | 154.52 |
| 2015-06-23 | 152.58 |
| 2015-06-22 | 160.35 |
| 2015-06-19 | 160.35 |
| 2015-06-18 | 164.24 |
| 2015-06-17 | 137.04 |
| 2015-06-16 | 137.04 |
| 2015-06-15 | 144.81 |
| 2015-06-12 | 144.81 |
| 2015-06-11 | 148.69 |
| 2015-06-10 | 146.75 |
| 2015-06-09 | 142.87 |
| 2015-06-08 | 158.41 |
| 2015-06-05 | 152.58 |
| 2015-06-04 | 142.87 |
| 2015-06-03 | 152.58 |
| 2015-06-02 | 138.98 |
| 2015-06-01 | 142.87 |
| 2015-05-29 | 152.58 |
| 2015-05-28 | 158.41 |
| 2015-05-27 | 172.01 |
| 2015-05-26 | 166.18 |
| 2015-05-22 | 168.12 |
| 2015-05-21 | 164.24 |
| 2015-05-20 | 121.49 |
| 2015-05-19 | 121.49 |
| 2015-05-18 | 127.32 |
| 2015-05-15 | 100.12 |
| 2015-05-14 | 88.46 |
| 2015-05-13 | 74.86 |
| 2015-05-12 | 94.29 |
| 2015-05-11 | 100.12 |
| 2015-05-08 | 100.12 |
| 2015-05-07 | 100.12 |
| 2015-05-06 | 104.01 |
| 2015-05-05 | 104.01 |
| 2015-05-04 | 104.01 |
| 2015-04-30 | 94.29 |
| 2015-04-29 | 96.24 |
| 2015-04-28 | 94.29 |
| 2015-04-27 | 115.66 |
| 2015-04-24 | 115.66 |
| 2015-04-23 | 109.84 |
| 2015-04-22 | 92.35 |
| 2015-04-21 | 78.75 |
| 2015-04-20 | 80.69 |
| 2015-04-17 | 96.24 |
| 2015-04-16 | 104.01 |
| 2015-04-15 | 104.01 |
| 2015-04-14 | 107.89 |
| 2015-04-13 | 113.72 |
| 2015-04-10 | 96.24 |
| 2015-04-09 | 105.95 |
| 2015-04-08 | 86.52 |
| 2015-04-02 | 98.18 |
| 2015-04-01 | 121.49 |
| 2015-03-31 | 121.49 |
| 2015-03-30 | 135.09 |
| 2015-03-27 | 150.64 |
| 2015-03-26 | 135.09 |
| 2015-03-25 | 135.09 |
| 2015-03-24 | 133.15 |
| 2015-03-23 | 152.58 |
| 2015-03-20 | 113.72 |
| 2015-03-19 | 115.66 |
| 2015-03-18 | 92.35 |
| 2015-03-17 | 92.35 |
| 2015-03-16 | 90.41 |
| 2015-03-13 | 90.41 |
| 2015-03-12 | 84.58 |
| 2015-03-11 | 70.98 |
| 2015-03-10 | 70.98 |
| 2015-03-09 | 74.86 |
| 2015-03-06 | 67.09 |
| 2015-03-05 | 61.26 |
| 2015-03-04 | 70.98 |
| 2015-03-03 | 74.86 |
| 2015-03-02 | 76.81 |
| 2015-02-27 | 76.81 |
| 2015-02-26 | 82.64 |
| 2015-02-25 | 82.64 |
| 2015-02-24 | 74.86 |
| 2015-02-23 | 74.86 |
| 2015-02-18 | 74.86 |
| 2015-02-17 | 74.86 |
| 2015-02-16 | 74.86 |
| 2015-02-13 | 76.81 |
| 2015-02-12 | 78.75 |
| 2015-02-11 | 80.69 |
| 2015-02-10 | 84.58 |
| 2015-02-09 | 84.58 |
| 2015-02-06 | 84.58 |
| 2015-02-05 | 84.58 |
| 2015-02-04 | 84.58 |
| 2015-02-03 | 84.58 |
| 2015-02-02 | 84.58 |
| 2015-01-30 | 84.58 |
| 2015-01-29 | 84.58 |
| 2015-01-28 | 84.58 |
| 2015-01-27 | 94.29 |
| 2015-01-26 | 94.29 |
| 2015-01-23 | 94.29 |
| 2015-01-22 | 94.29 |
| 2015-01-21 | 92.35 |
| 2015-01-20 | 92.35 |
| 2015-01-19 | 92.35 |
| 2015-01-16 | 92.35 |
| 2015-01-15 | 94.29 |
| 2015-01-14 | 92.35 |
| 2015-01-13 | 92.35 |
| 2015-01-12 | 107.89 |
| 2015-01-09 | 94.29 |
| 2015-01-08 | 94.29 |
| 2015-01-07 | 104.01 |
| 2015-01-06 | 104.01 |
| 2015-01-05 | 104.01 |
| 2015-01-02 | 94.29 |
| 2014-12-31 | 104.01 |
| 2014-12-30 | 107.89 |
| 2014-12-29 | 94.29 |
| 2014-12-24 | 104.01 |
| 2014-12-23 | 100.12 |
| 2014-12-22 | 98.18 |
| 2014-12-19 | 96.24 |
| 2014-12-18 | 98.18 |
| 2014-12-17 | 115.66 |
| 2014-12-16 | 125.38 |
| 2014-12-15 | 113.72 |
| 2014-12-12 | 125.38 |
| 2014-12-11 | 104.01 |
| 2014-12-10 | 117.61 |
| 2014-12-09 | 117.61 |
| 2014-12-08 | 146.75 |
| 2014-12-05 | 131.21 |
| 2014-12-04 | 131.21 |
| 2014-12-03 | 123.44 |
| 2014-12-02 | 129.27 |
| 2014-12-01 | 123.44 |
| 2014-11-28 | 113.72 |
| 2014-11-27 | 127.32 |
| 2014-11-26 | 129.27 |
| 2014-11-25 | 121.49 |
| 2014-11-24 | 121.49 |
| 2014-11-21 | 119.55 |
| 2014-11-20 | 119.55 |
| 2014-11-19 | 137.04 |
| 2014-11-18 | 123.44 |
| 2014-11-17 | 146.75 |
| 2014-11-14 | 138.98 |
| 2014-11-13 | 129.27 |
| 2014-11-12 | 125.38 |
| 2014-11-11 | 121.49 |
| 2014-11-10 | 121.49 |
| 2014-11-07 | 121.49 |
| 2014-11-06 | 121.49 |
| 2014-11-05 | 113.72 |
| 2014-11-04 | 127.32 |
| 2014-11-03 | 105.95 |
| 2014-10-31 | 111.78 |
| 2014-10-30 | 105.95 |
| 2014-10-29 | 105.95 |
| 2014-10-28 | 105.95 |
| 2014-10-27 | 105.95 |
| 2014-10-24 | 102.06 |
| 2014-10-23 | 104.01 |
| 2014-10-22 | 107.89 |
| 2014-10-21 | 107.89 |
| 2014-10-20 | 113.72 |
| 2014-10-17 | 113.72 |
| 2014-10-16 | 104.01 |
| 2014-10-15 | 119.55 |
| 2014-10-14 | 117.61 |
| 2014-10-13 | 117.61 |
| 2014-10-10 | 129.27 |
| 2014-10-09 | 127.32 |
| 2014-10-08 | 121.49 |
| 2014-10-07 | 125.38 |
| 2014-10-06 | 123.44 |
| 2014-10-03 | 123.44 |
| 2014-09-30 | 137.04 |
| 2014-09-29 | 135.09 |
| 2014-09-26 | 158.41 |
| 2014-09-25 | 156.47 |
| 2014-09-24 | 172.01 |
| 2014-09-23 | 156.47 |
| 2014-09-22 | 160.35 |
| 2014-09-19 | 160.35 |
| 2014-09-18 | 160.35 |
| 2014-09-17 | 172.01 |
| 2014-09-16 | 172.01 |
| 2014-09-15 | 172.01 |
| 2014-09-12 | 172.01 |
| 2014-09-11 | 173.95 |
| 2014-09-10 | 173.95 |
| 2014-09-08 | 173.95 |
| 2014-09-05 | 173.95 |
| 2014-09-04 | 173.95 |
| 2014-09-03 | 177.84 |
| 2014-09-02 | 181.72 |
| 2014-09-01 | 181.72 |
| 2014-08-29 | 191.44 |
| 2014-08-28 | 191.44 |
| 2014-08-27 | 191.44 |
| 2014-08-26 | 191.44 |
| 2014-08-25 | 191.44 |
| 2014-08-22 | 175.90 |
| 2014-08-21 | 172.01 |
| 2014-08-20 | 173.95 |
| 2014-08-19 | 173.95 |
| 2014-08-18 | 173.95 |
| 2014-08-15 | 173.95 |
| 2014-08-14 | 191.44 |
| 2014-08-13 | 164.24 |
| 2014-08-12 | 172.01 |
| 2014-08-11 | 173.95 |
| 2014-08-08 | 208.93 |
| 2014-08-07 | 210.87 |
| 2014-08-06 | 210.87 |
| 2014-08-05 | 210.87 |
| 2014-08-04 | 206.98 |
| 2014-08-01 | 206.98 |
| 2014-07-31 | 214.75 |
| 2014-07-30 | 214.75 |
| 2014-07-29 | 214.75 |
| 2014-07-28 | 210.87 |
| 2014-07-25 | 216.70 |
| 2014-07-24 | 210.87 |
| 2014-07-23 | 210.87 |
| 2014-07-22 | 210.87 |
| 2014-07-21 | 210.87 |
| 2014-07-18 | 210.87 |
| 2014-07-17 | 206.98 |
| 2014-07-16 | 206.98 |
| 2014-07-15 | 203.10 |
| 2014-07-14 | 203.10 |
| 2014-07-11 | 203.10 |
| 2014-07-10 | 201.15 |
| 2014-07-09 | 206.98 |
| 2014-07-08 | 218.64 |
| 2014-07-07 | 214.75 |
| 2014-07-04 | 210.87 |
| 2014-07-03 | 218.64 |
| 2014-07-02 | 228.35 |
| 2014-06-30 | 208.93 |
| 2014-06-27 | 218.64 |
| 2014-06-26 | 218.64 |
| 2014-06-25 | 218.64 |
| 2014-06-24 | 218.64 |
| 2014-06-23 | 220.58 |
| 2014-06-20 | 222.53 |
| 2014-06-19 | 222.53 |
| 2014-06-18 | 222.53 |
| 2014-06-17 | 220.58 |
| 2014-06-16 | 218.64 |
| 2014-06-13 | 218.64 |
| 2014-06-12 | 222.53 |
| 2014-06-11 | 220.58 |
| 2014-06-10 | 226.41 |
| 2014-06-09 | 214.75 |
| 2014-06-06 | 220.58 |
| 2014-06-05 | 228.35 |
| 2014-06-04 | 224.47 |
| 2014-06-03 | 228.33 |
| 2014-05-30 | 230.26 |
| 2014-05-29 | 209.02 |
| 2014-05-28 | 209.02 |
| 2014-05-27 | 218.67 |
| 2014-05-26 | 216.74 |
| 2014-05-23 | 214.81 |
| 2014-05-22 | 216.74 |
| 2014-05-21 | 214.81 |
| 2014-05-20 | 210.95 |
| 2014-05-19 | 218.67 |
| 2014-05-16 | 216.74 |
| 2014-05-15 | 216.74 |
| 2014-05-14 | 212.88 |
| 2014-05-13 | 210.95 |
| 2014-05-12 | 212.88 |
| 2014-05-09 | 216.74 |
| 2014-05-08 | 218.67 |
| 2014-05-07 | 199.36 |
| 2014-05-05 | 214.81 |
| 2014-05-02 | 216.74 |
| 2014-04-30 | 216.74 |
| 2014-04-29 | 222.54 |
| 2014-04-28 | 226.40 |
| 2014-04-25 | 228.33 |
| 2014-04-24 | 222.54 |
| 2014-04-23 | 228.33 |
| 2014-04-22 | 212.88 |
| 2014-04-17 | 212.88 |
| 2014-04-16 | 218.67 |
| 2014-04-15 | 216.74 |
| 2014-04-14 | 218.67 |
| 2014-04-11 | 218.67 |
| 2014-04-10 | 228.33 |
| 2014-04-09 | 232.19 |
| 2014-04-08 | 232.19 |
| 2014-04-07 | 222.54 |
| 2014-04-04 | 222.54 |
| 2014-04-03 | 228.33 |
| 2014-04-02 | 224.47 |
| 2014-04-01 | 222.54 |
| 2014-03-31 | 220.61 |
| 2014-03-28 | 218.67 |
| 2014-03-27 | 220.61 |
| 2014-03-26 | 220.61 |
| 2014-03-25 | 220.61 |
| 2014-03-24 | 218.67 |
| 2014-03-21 | 210.95 |
| 2014-03-20 | 209.02 |
| 2014-03-19 | 216.74 |
| 2014-03-18 | 210.95 |
| 2014-03-17 | 214.81 |
| 2014-03-14 | 218.67 |
| 2014-03-13 | 226.40 |
| 2014-03-12 | 236.06 |
| 2014-03-11 | 226.40 |
| 2014-03-10 | 220.61 |
| 2014-03-07 | 214.81 |
| 2014-03-06 | 212.88 |
| 2014-03-05 | 214.81 |
| 2014-03-04 | 209.02 |
| 2014-03-03 | 209.02 |
| 2014-02-28 | 197.43 |
| 2014-02-27 | 203.22 |
| 2014-02-26 | 197.43 |
| 2014-02-25 | 197.43 |
| 2014-02-24 | 199.36 |
| 2014-02-21 | 197.43 |
| 2014-02-20 | 199.36 |
| 2014-02-19 | 201.29 |
| 2014-02-18 | 197.43 |
| 2014-02-17 | 210.95 |
| 2014-02-14 | 209.02 |
| 2014-02-13 | 203.22 |
| 2014-02-12 | 195.50 |
| 2014-02-11 | 191.64 |
| 2014-02-10 | 195.50 |
| 2014-02-07 | 191.64 |
| 2014-02-06 | 174.25 |
| 2014-02-05 | 174.25 |
| 2014-02-04 | 174.25 |
| 2014-01-30 | 178.12 |
| 2014-01-29 | 174.25 |
| 2014-01-28 | 168.46 |
| 2014-01-27 | 172.32 |
| 2014-01-24 | 174.25 |
| 2014-01-23 | 172.32 |
| 2014-01-22 | 178.12 |
| 2014-01-21 | 185.84 |
| 2014-01-20 | 178.12 |
| 2014-01-17 | 172.32 |
| 2014-01-16 | 170.39 |
| 2014-01-15 | 180.05 |
| 2014-01-14 | 180.05 |
| 2014-01-13 | 181.98 |
| 2014-01-10 | 181.98 |
| 2014-01-09 | 187.77 |
| 2014-01-08 | 174.25 |
| 2014-01-07 | 176.18 |
| 2014-01-06 | 187.77 |
| 2014-01-03 | 176.18 |
| 2014-01-02 | 181.98 |
| 2013-12-31 | 162.67 |
| 2013-12-30 | 183.91 |
| 2013-12-27 | 185.84 |
| 2013-12-24 | 185.84 |
| 2013-12-23 | 183.91 |
| 2013-12-20 | 168.46 |
| 2013-12-19 | 166.53 |
| 2013-12-18 | 168.46 |
| 2013-12-17 | 178.12 |
| 2013-12-16 | 178.12 |
| 2013-12-13 | 176.18 |
| 2013-12-12 | 176.18 |
| 2013-12-11 | 176.18 |
| 2013-12-10 | 174.25 |
| 2013-12-09 | 174.25 |
| 2013-12-06 | 178.12 |
| 2013-12-05 | 180.05 |
| 2013-12-04 | 183.91 |
| 2013-12-03 | 180.05 |
| 2013-12-02 | 168.46 |
| 2013-11-29 | 170.39 |
| 2013-11-28 | 170.39 |
| 2013-11-27 | 170.39 |
| 2013-11-26 | 170.39 |
| 2013-11-25 | 183.91 |
| 2013-11-22 | 183.91 |
| 2013-11-21 | 180.05 |
| 2013-11-20 | 170.39 |
| 2013-11-19 | 172.32 |
| 2013-11-18 | 174.25 |
| 2013-11-15 | 174.25 |
| 2013-11-14 | 174.25 |
| 2013-11-13 | 170.39 |
| 2013-11-12 | 170.39 |
| 2013-11-11 | 174.25 |
| 2013-11-08 | 172.32 |
| 2013-11-07 | 172.32 |
| 2013-11-06 | 172.32 |
| 2013-11-05 | 172.32 |
| 2013-11-04 | 170.39 |
| 2013-11-01 | 170.39 |
| 2013-10-31 | 170.39 |
| 2013-10-30 | 170.39 |
| 2013-10-29 | 166.53 |
| 2013-10-28 | 174.25 |
| 2013-10-25 | 176.18 |
| 2013-10-24 | 180.05 |
| 2013-10-23 | 178.12 |
| 2013-10-22 | 178.12 |
| 2013-10-21 | 176.18 |
| 2013-10-18 | 176.18 |
| 2013-10-17 | 176.18 |
| 2013-10-16 | 176.18 |
| 2013-10-15 | 176.18 |
| 2013-10-11 | 176.18 |
| 2013-10-10 | 172.32 |
| 2013-10-09 | 172.32 |
| 2013-10-08 | 172.32 |
| 2013-10-07 | 170.39 |
| 2013-10-04 | 187.77 |
| 2013-10-03 | 189.70 |
| 2013-10-02 | 181.98 |
| 2013-09-30 | 181.98 |
| 2013-09-27 | 180.05 |
| 2013-09-26 | 180.05 |
| 2013-09-25 | 176.18 |
| 2013-09-24 | 181.98 |
| 2013-09-23 | 183.91 |
| 2013-09-19 | 185.84 |
| 2013-09-18 | 185.84 |
| 2013-09-17 | 185.84 |
| 2013-09-16 | 185.84 |
| 2013-09-13 | 199.36 |
| 2013-09-12 | 183.91 |
| 2013-09-11 | 181.98 |
| 2013-09-10 | 180.05 |
| 2013-09-09 | 176.18 |
| 2013-09-06 | 174.25 |
| 2013-09-05 | 176.18 |
| 2013-09-04 | 176.18 |
| 2013-09-03 | 185.84 |
| 2013-09-02 | 193.57 |
| 2013-08-30 | 193.57 |
| 2013-08-29 | 195.50 |
| 2013-08-28 | 195.50 |
| 2013-08-27 | 197.43 |
| 2013-08-26 | 197.43 |
| 2013-08-23 | 197.43 |
| 2013-08-22 | 197.43 |
| 2013-08-21 | 199.36 |
| 2013-08-20 | 201.29 |
| 2013-08-19 | 203.22 |
| 2013-08-16 | 203.22 |
| 2013-08-15 | 203.22 |
| 2013-08-13 | 180.05 |
| 2013-08-12 | 189.70 |
| 2013-08-09 | 189.70 |
| 2013-08-08 | 189.70 |
| 2013-08-07 | 189.70 |
| 2013-08-06 | 189.70 |
| 2013-08-05 | 189.70 |
| 2013-08-02 | 195.50 |
| 2013-08-01 | 195.50 |
| 2013-07-31 | 203.22 |
| 2013-07-30 | 197.43 |
| 2013-07-29 | 189.70 |
| 2013-07-26 | 168.46 |
| 2013-07-25 | 168.46 |
| 2013-07-24 | 187.77 |
| 2013-07-23 | 187.77 |
| 2013-07-22 | 180.05 |
| 2013-07-19 | 187.77 |
| 2013-07-18 | 189.70 |
| 2013-07-17 | 189.70 |
| 2013-07-16 | 189.70 |
| 2013-07-15 | 197.43 |
| 2013-07-12 | 197.43 |
| 2013-07-11 | 197.43 |
| 2013-07-10 | 197.43 |
| 2013-07-09 | 197.43 |
| 2013-07-08 | 197.43 |
| 2013-07-05 | 199.36 |
| 2013-07-04 | 187.77 |
| 2013-07-03 | 180.05 |
| 2013-07-02 | 189.70 |
| 2013-06-28 | 201.29 |
| 2013-06-27 | 201.29 |
| 2013-06-26 | 222.54 |
| 2013-06-25 | 185.84 |
| 2013-06-24 | 185.84 |
| 2013-06-21 | 185.84 |
| 2013-06-20 | 185.84 |
| 2013-06-19 | 191.64 |
| 2013-06-18 | 191.64 |
| 2013-06-17 | 191.64 |
| 2013-06-14 | 199.36 |
| 2013-06-13 | 199.36 |
| 2013-06-11 | 199.36 |
| 2013-06-10 | 187.77 |
| 2013-06-07 | 187.77 |
| 2013-06-06 | 185.84 |
| 2013-06-05 | 183.91 |
| 2013-06-04 | 183.91 |
| 2013-06-03 | 191.64 |
| 2013-05-31 | 189.70 |
| 2013-05-30 | 189.70 |
| 2013-05-29 | 189.70 |
| 2013-05-28 | 205.16 |
| 2013-05-27 | 207.09 |
| 2013-05-24 | 209.02 |
| 2013-05-23 | 210.95 |
| 2013-05-22 | 210.95 |
| 2013-05-21 | 203.22 |
| 2013-05-20 | 205.16 |
| 2013-05-16 | 209.02 |
| 2013-05-15 | 201.29 |
| 2013-05-14 | 201.29 |
| 2013-05-13 | 207.09 |
| 2013-05-10 | 210.95 |
| 2013-05-09 | 214.81 |
| 2013-05-08 | 224.47 |
| 2013-05-07 | 224.47 |
| 2013-05-06 | 224.47 |
| 2013-05-03 | 232.19 |
| 2013-05-02 | 230.26 |
| 2013-04-30 | 230.26 |
| 2013-04-29 | 232.19 |
| 2013-04-26 | 228.33 |
| 2013-04-25 | 226.40 |
| 2013-04-24 | 218.67 |
| 2013-04-23 | 222.54 |
| 2013-04-22 | 222.54 |
| 2013-04-19 | 237.99 |
| 2013-04-18 | 234.13 |
| 2013-04-17 | 230.26 |
| 2013-04-16 | 232.19 |
| 2013-04-15 | 236.06 |
| 2013-04-12 | 224.47 |
| 2013-04-11 | 220.61 |
| 2013-04-10 | 218.67 |
| 2013-04-09 | 212.88 |
| 2013-04-08 | 209.02 |
| 2013-04-05 | 209.02 |
| 2013-04-03 | 212.88 |
| 2013-04-02 | 205.16 |
| 2013-03-28 | 201.29 |
| 2013-03-27 | 191.64 |
| 2013-03-26 | 191.64 |
| 2013-03-25 | 201.29 |
| 2013-03-22 | 201.29 |
| 2013-03-21 | 201.29 |
| 2013-03-20 | 189.70 |
| 2013-03-19 | 197.43 |
| 2013-03-18 | 197.43 |
| 2013-03-15 | 197.43 |
| 2013-03-14 | 195.50 |
| 2013-03-13 | 197.43 |
| 2013-03-12 | 201.29 |
| 2013-03-11 | 207.09 |
| 2013-03-08 | 207.09 |
| 2013-03-07 | 203.22 |
| 2013-03-06 | 189.70 |
| 2013-03-05 | 193.57 |
| 2013-03-04 | 191.64 |
| 2013-03-01 | 189.70 |
| 2013-02-28 | 189.70 |
| 2013-02-27 | 189.70 |
| 2013-02-26 | 189.70 |
| 2013-02-25 | 189.70 |
| 2013-02-22 | 195.50 |
| 2013-02-21 | 189.70 |
| 2013-02-20 | 193.57 |
| 2013-02-19 | 191.64 |
| 2013-02-18 | 201.29 |
| 2013-02-15 | 201.29 |
| 2013-02-14 | 193.57 |
| 2013-02-08 | 197.43 |
| 2013-02-07 | 201.29 |
| 2013-02-06 | 199.36 |
| 2013-02-05 | 220.61 |
| 2013-02-04 | 214.81 |
| 2013-02-01 | 214.81 |
| 2013-01-31 | 201.29 |
| 2013-01-30 | 218.67 |
| 2013-01-29 | 245.71 |
| 2013-01-28 | 249.58 |
| 2013-01-25 | 255.37 |
| 2013-01-24 | 237.99 |
| 2013-01-23 | 247.65 |
| 2013-01-22 | 224.47 |
| 2013-01-21 | 218.67 |
| 2013-01-18 | 218.67 |
| 2013-01-17 | 218.67 |
| 2013-01-16 | 218.67 |
| 2013-01-15 | 218.67 |
| 2013-01-14 | 216.74 |
| 2013-01-11 | 222.54 |
| 2013-01-10 | 205.16 |
| 2013-01-09 | 216.74 |
| 2013-01-08 | 199.36 |
| 2013-01-07 | 209.02 |
| 2013-01-04 | 209.02 |
| 2013-01-03 | 205.16 |
| 2013-01-02 | 205.16 |
| 2012-12-31 | 205.16 |
| 2012-12-28 | 205.16 |
| 2012-12-27 | 189.70 |
| 2012-12-24 | 170.39 |
| 2012-12-21 | 180.05 |
| 2012-12-20 | 180.05 |
| 2012-12-19 | 170.39 |
| 2012-12-18 | 180.05 |
| 2012-12-17 | 189.70 |
| 2012-12-14 | 187.77 |
| 2012-12-13 | 189.70 |
| 2012-12-12 | 180.05 |
| 2012-12-11 | 180.05 |
| 2012-12-10 | 180.05 |
| 2012-12-07 | 170.39 |
| 2012-12-06 | 170.39 |
| 2012-12-05 | 170.39 |
| 2012-12-04 | 180.05 |
| 2012-12-03 | 185.84 |
| 2012-11-30 | 189.70 |
| 2012-11-29 | 189.70 |
| 2012-11-28 | 191.64 |
| 2012-11-27 | 193.57 |
| 2012-11-26 | 189.70 |
| 2012-11-23 | 189.70 |
| 2012-11-22 | 189.70 |
| 2012-11-21 | 189.70 |
| 2012-11-20 | 189.70 |
| 2012-11-19 | 189.70 |
| 2012-11-16 | 170.39 |
| 2012-11-15 | 170.39 |
| 2012-11-14 | 170.39 |
| 2012-11-13 | 178.12 |
| 2012-11-12 | 178.12 |
| 2012-11-09 | 189.70 |
| 2012-11-08 | 189.70 |
| 2012-11-07 | 205.16 |
| 2012-11-06 | 205.16 |
| 2012-11-05 | 209.02 |
| 2012-11-02 | 199.36 |
| 2012-11-01 | 189.70 |
| 2012-10-31 | 189.70 |
| 2012-10-30 | 189.70 |
| 2012-10-29 | 189.70 |
| 2012-10-26 | 197.43 |
| 2012-10-25 | 199.36 |
| 2012-10-24 | 201.29 |
| 2012-10-22 | 187.77 |
| 2012-10-19 | 187.77 |
| 2012-10-18 | 189.70 |
| 2012-10-17 | 176.18 |
| 2012-10-16 | 174.25 |
| 2012-10-15 | 172.32 |
| 2012-10-12 | 172.32 |
| 2012-10-11 | 174.25 |
| 2012-10-10 | 170.39 |
| 2012-10-09 | 172.32 |
| 2012-10-08 | 170.39 |
| 2012-10-05 | 168.46 |
| 2012-10-04 | 178.12 |
| 2012-10-03 | 178.12 |
| 2012-09-28 | 180.05 |
| 2012-09-27 | 166.53 |
| 2012-09-26 | 160.73 |
| 2012-09-25 | 160.73 |
| 2012-09-24 | 160.73 |
| 2012-09-21 | 164.60 |
| 2012-09-20 | 162.67 |
| 2012-09-19 | 162.67 |
| 2012-09-18 | 174.25 |
| 2012-09-17 | 164.60 |
| 2012-09-14 | 160.73 |
| 2012-09-13 | 154.94 |
| 2012-09-12 | 154.94 |
| 2012-09-11 | 154.94 |
| 2012-09-10 | 160.73 |
| 2012-09-07 | 170.39 |
| 2012-09-06 | 160.73 |
| 2012-09-05 | 160.73 |
| 2012-09-04 | 168.46 |
| 2012-09-03 | 166.53 |
| 2012-08-31 | 156.87 |
| 2012-08-30 | 139.49 |
| 2012-08-29 | 139.49 |
| 2012-08-28 | 139.49 |
| 2012-08-27 | 160.73 |
| 2012-08-24 | 143.35 |
| 2012-08-23 | 141.42 |
| 2012-08-22 | 139.49 |
| 2012-08-21 | 139.49 |
| 2012-08-20 | 141.42 |
| 2012-08-17 | 131.76 |
| 2012-08-16 | 108.59 |
| 2012-08-15 | 122.11 |
| 2012-08-14 | 122.11 |
| 2012-08-13 | 122.11 |
| 2012-08-10 | 122.11 |
| 2012-08-09 | 122.11 |
| 2012-08-08 | 124.04 |
| 2012-08-07 | 124.04 |
| 2012-08-06 | 124.04 |
| 2012-08-03 | 129.83 |
| 2012-08-02 | 129.83 |
| 2012-08-01 | 131.76 |
| 2012-07-31 | 131.76 |
| 2012-07-30 | 120.18 |
| 2012-07-27 | 120.18 |
| 2012-07-26 | 120.18 |
| 2012-07-25 | 129.83 |
| 2012-07-24 | 131.76 |
| 2012-07-23 | 133.69 |
| 2012-07-20 | 124.04 |
| 2012-07-19 | 122.11 |
| 2012-07-18 | 112.45 |
| 2012-07-17 | 112.45 |
| 2012-07-16 | 108.59 |
| 2012-07-13 | 120.18 |
| 2012-07-12 | 120.18 |
| 2012-07-11 | 120.18 |
| 2012-07-10 | 131.76 |
| 2012-07-09 | 131.76 |
| 2012-07-06 | 131.76 |
| 2012-07-05 | 127.90 |
| 2012-07-04 | 127.90 |
| 2012-07-03 | 127.90 |
| 2012-06-29 | 127.90 |
| 2012-06-28 | 129.83 |
| 2012-06-27 | 112.45 |
| 2012-06-26 | 112.45 |
| 2012-06-25 | 124.04 |
| 2012-06-22 | 127.90 |
| 2012-06-21 | 127.90 |
| 2012-06-20 | 127.90 |
| 2012-06-19 | 124.04 |
| 2012-06-18 | 124.04 |
| 2012-06-15 | 124.04 |
| 2012-06-14 | 112.45 |
| 2012-06-13 | 112.45 |
| 2012-06-12 | 112.45 |
| 2012-06-11 | 106.66 |
| 2012-06-08 | 106.66 |
| 2012-06-07 | 102.79 |
| 2012-06-06 | 106.66 |
| 2012-06-05 | 112.45 |
| 2012-06-04 | 112.45 |
| 2012-06-01 | 112.45 |
| 2012-05-31 | 112.45 |
| 2012-05-30 | 112.45 |
| 2012-05-29 | 112.45 |
| 2012-05-28 | 112.45 |
| 2012-05-25 | 112.45 |
| 2012-05-24 | 112.45 |
| 2012-05-23 | 112.45 |
| 2012-05-22 | 112.45 |
| 2012-05-21 | 112.45 |
| 2012-05-18 | 112.45 |
| 2012-05-17 | 112.45 |
| 2012-05-16 | 112.45 |
| 2012-05-15 | 108.59 |
| 2012-05-14 | 108.59 |
| 2012-05-11 | 108.59 |
| 2012-05-10 | 108.59 |
| 2012-05-09 | 108.59 |
| 2012-05-08 | 110.52 |
| 2012-05-07 | 110.52 |
| 2012-05-04 | 116.31 |
| 2012-05-03 | 116.31 |
| 2012-05-02 | 131.76 |
| 2012-04-30 | 93.14 |
| 2012-04-27 | 102.79 |
| 2012-04-26 | 108.59 |
| 2012-04-25 | 108.59 |
| 2012-04-24 | 108.59 |
| 2012-04-23 | 102.79 |
| 2012-04-20 | 102.79 |
| 2012-04-19 | 102.79 |
| 2012-04-18 | 102.79 |
| 2012-04-17 | 102.79 |
| 2012-04-16 | 102.79 |
| 2012-04-13 | 102.79 |
| 2012-04-12 | 102.79 |
| 2012-04-11 | 102.79 |
| 2012-04-10 | 104.72 |
| 2012-04-05 | 106.66 |
| 2012-04-03 | 106.66 |
| 2012-04-02 | 106.66 |
| 2012-03-30 | 114.38 |
| 2012-03-29 | 116.31 |
| 2012-03-28 | 114.38 |
| 2012-03-27 | 114.38 |
| 2012-03-26 | 112.45 |
| 2012-03-23 | 112.45 |
| 2012-03-22 | 122.11 |
| 2012-03-21 | 114.38 |
| 2012-03-20 | 118.24 |
| 2012-03-19 | 129.83 |
| 2012-03-16 | 147.21 |
| 2012-03-15 | 118.24 |
| 2012-03-14 | 118.24 |
| 2012-03-13 | 112.45 |
| 2012-03-12 | 108.59 |
| 2012-03-09 | 108.59 |
| 2012-03-08 | 108.59 |
| 2012-03-07 | 108.59 |
| 2012-03-06 | 108.59 |
| 2012-03-05 | 108.59 |
| 2012-03-02 | 108.59 |
| 2012-03-01 | 120.18 |
| 2012-02-29 | 112.45 |
| 2012-02-28 | 112.45 |
| 2012-02-27 | 110.52 |
| 2012-02-24 | 122.11 |
| 2012-02-23 | 122.11 |
| 2012-02-22 | 122.11 |
| 2012-02-21 | 122.11 |
| 2012-02-20 | 122.11 |
| 2012-02-17 | 122.11 |
| 2012-02-16 | 122.11 |
| 2012-02-15 | 122.11 |
| 2012-02-14 | 127.90 |
| 2012-02-13 | 127.90 |
| 2012-02-10 | 112.45 |
| 2012-02-09 | 118.24 |
| 2012-02-08 | 116.31 |
| 2012-02-07 | 127.90 |
| 2012-02-06 | 127.90 |
| 2012-02-03 | 127.90 |
| 2012-02-02 | 127.90 |
| 2012-02-01 | 127.90 |
| 2012-01-31 | 127.90 |
| 2012-01-30 | 127.90 |
| 2012-01-27 | 127.90 |
| 2012-01-26 | 131.76 |
| 2012-01-20 | 120.18 |
| 2012-01-19 | 120.18 |
| 2012-01-18 | 120.18 |
| 2012-01-17 | 131.76 |
| 2012-01-16 | 102.79 |
| 2012-01-13 | 102.79 |
| 2012-01-12 | 102.79 |
| 2012-01-11 | 102.79 |
| 2012-01-10 | 112.45 |
| 2012-01-09 | 122.11 |
| 2012-01-06 | 110.52 |
| 2012-01-05 | 110.52 |
| 2012-01-04 | 110.52 |
| 2012-01-03 | 110.52 |
| 2011-12-30 | 112.45 |
| 2011-12-29 | 112.45 |
| 2011-12-28 | 116.31 |
| 2011-12-23 | 122.11 |
| 2011-12-22 | 122.11 |
| 2011-12-21 | 122.11 |
| 2011-12-20 | 122.11 |
| 2011-12-19 | 122.11 |
| 2011-12-16 | 122.11 |
| 2011-12-15 | 120.18 |
| 2011-12-14 | 120.18 |
| 2011-12-13 | 120.18 |
| 2011-12-12 | 120.18 |
| 2011-12-09 | 120.18 |
| 2011-12-08 | 120.18 |
| 2011-12-07 | 122.11 |
| 2011-12-06 | 122.11 |
| 2011-12-05 | 125.97 |
| 2011-12-02 | 125.97 |
| 2011-12-01 | 127.90 |
| 2011-11-30 | 125.97 |
| 2011-11-29 | 127.90 |
| 2011-11-28 | 141.42 |
| 2011-11-25 | 147.21 |
| 2011-11-24 | 127.90 |
| 2011-11-23 | 127.90 |
| 2011-11-22 | 131.76 |
| 2011-11-21 | 131.76 |
| 2011-11-18 | 129.83 |
| 2011-11-17 | 127.90 |
| 2011-11-16 | 122.11 |
| 2011-11-15 | 135.63 |
| 2011-11-14 | 135.63 |
| 2011-11-11 | 131.76 |
| 2011-11-10 | 131.76 |
| 2011-11-09 | 135.63 |
| 2011-11-08 | 124.04 |
| 2011-11-07 | 129.83 |
| 2011-11-04 | 129.83 |
| 2011-11-03 | 135.63 |
| 2011-11-02 | 135.63 |
| 2011-11-01 | 131.76 |
| 2011-10-31 | 131.76 |
| 2011-10-28 | 133.69 |
| 2011-10-27 | 145.28 |
| 2011-10-26 | 149.15 |
| 2011-10-25 | 151.08 |
| 2011-10-24 | 151.08 |
| 2011-10-21 | 170.39 |
| 2011-10-20 | 131.76 |
| 2011-10-19 | 139.49 |
| 2011-10-18 | 141.42 |
| 2011-10-17 | 162.67 |
| 2011-10-14 | 124.04 |
| 2011-10-13 | 124.04 |
| 2011-10-12 | 124.04 |
| 2011-10-11 | 122.11 |
| 2011-10-10 | 129.83 |
| 2011-10-07 | 129.83 |
| 2011-10-06 | 131.76 |
| 2011-10-04 | 112.45 |
| 2011-10-03 | 112.45 |
| 2011-09-30 | 112.45 |
| 2011-09-28 | 112.45 |
| 2011-09-27 | 108.59 |
| 2011-09-26 | 108.59 |
| 2011-09-23 | 112.45 |
| 2011-09-22 | 131.76 |
| 2011-09-21 | 141.42 |
| 2011-09-20 | 141.42 |
| 2011-09-19 | 141.42 |
| 2011-09-16 | 141.42 |
| 2011-09-15 | 141.42 |
| 2011-09-14 | 143.35 |
| 2011-09-12 | 147.21 |
| 2011-09-09 | 147.21 |
| 2011-09-08 | 145.28 |
| 2011-09-07 | 145.28 |
| 2011-09-06 | 145.28 |
| 2011-09-05 | 145.28 |
| 2011-09-02 | 152.83 |
| 2011-09-01 | 145.28 |
| 2011-08-31 | 143.40 |
| 2011-08-30 | 145.28 |
| 2011-08-29 | 150.94 |
| 2011-08-26 | 150.94 |
| 2011-08-25 | 141.51 |
| 2011-08-24 | 141.51 |
| 2011-08-23 | 130.19 |
| 2011-08-22 | 126.42 |
| 2011-08-19 | 126.42 |
| 2011-08-18 | 126.42 |
| 2011-08-17 | 132.08 |
| 2011-08-16 | 132.08 |
| 2011-08-15 | 128.30 |
| 2011-08-12 | 130.19 |
| 2011-08-11 | 130.19 |
| 2011-08-10 | 130.19 |
| 2011-08-09 | 105.66 |
| 2011-08-08 | 126.42 |
| 2011-08-05 | 126.42 |
| 2011-08-04 | 135.85 |
| 2011-08-03 | 164.15 |
| 2011-08-02 | 160.38 |
| 2011-08-01 | 158.49 |
| 2011-07-29 | 158.49 |
| 2011-07-28 | 164.15 |
| 2011-07-27 | 164.15 |
| 2011-07-26 | 162.26 |
| 2011-07-25 | 175.47 |
| 2011-07-22 | 175.47 |
| 2011-07-21 | 167.92 |
| 2011-07-20 | 175.47 |
| 2011-07-19 | 177.36 |
| 2011-07-18 | 175.47 |
| 2011-07-15 | 179.25 |
| 2011-07-14 | 177.36 |
| 2011-07-13 | 169.81 |
| 2011-07-12 | 164.15 |
| 2011-07-11 | 164.15 |
| 2011-07-08 | 171.70 |
| 2011-07-07 | 171.70 |
| 2011-07-06 | 156.60 |
| 2011-07-05 | 171.70 |
| 2011-07-04 | 173.58 |
| 2011-06-30 | 164.15 |
| 2011-06-29 | 154.72 |
| 2011-06-28 | 145.28 |
| 2011-06-27 | 145.28 |
| 2011-06-24 | 145.28 |
| 2011-06-23 | 143.40 |
| 2011-06-22 | 139.62 |
| 2011-06-21 | 139.62 |
| 2011-06-20 | 139.62 |
| 2011-06-17 | 139.62 |
| 2011-06-16 | 137.74 |
| 2011-06-15 | 137.74 |
| 2011-06-14 | 137.74 |
| 2011-06-13 | 141.51 |
| 2011-06-10 | 145.28 |
| 2011-06-09 | 145.28 |
| 2011-06-08 | 154.72 |
| 2011-06-07 | 154.72 |
| 2011-06-03 | 162.26 |
| 2011-06-02 | 147.17 |
| 2011-06-01 | 164.15 |
| 2011-05-31 | 145.28 |
| 2011-05-30 | 145.28 |
| 2011-05-27 | 145.28 |
| 2011-05-26 | 145.28 |
| 2011-05-25 | 152.83 |
| 2011-05-24 | 173.58 |
| 2011-05-23 | 154.72 |
| 2011-05-20 | 166.04 |
| 2011-05-19 | 164.15 |
| 2011-05-18 | 164.15 |
| 2011-05-17 | 160.38 |
| 2011-05-16 | 164.15 |
| 2011-05-13 | 173.58 |
| 2011-05-12 | 173.58 |
| 2011-05-11 | 173.58 |
| 2011-05-09 | 167.92 |
| 2011-05-06 | 177.36 |
| 2011-05-05 | 177.36 |
| 2011-05-04 | 164.15 |
| 2011-05-03 | 164.15 |
| 2011-04-29 | 177.36 |
| 2011-04-28 | 167.92 |
| 2011-04-27 | 169.81 |
| 2011-04-26 | 167.92 |
| 2011-04-21 | 167.92 |
| 2011-04-20 | 167.92 |
| 2011-04-19 | 173.58 |
| 2011-04-18 | 175.47 |
| 2011-04-15 | 175.47 |
| 2011-04-14 | 175.47 |
| 2011-04-13 | 173.58 |
| 2011-04-12 | 171.70 |
| 2011-04-11 | 184.91 |
| 2011-04-08 | 186.79 |
| 2011-04-07 | 186.79 |
| 2011-04-06 | 175.47 |
| 2011-04-04 | 173.58 |
| 2011-04-01 | 173.58 |
| 2011-03-31 | 173.58 |
| 2011-03-30 | 177.36 |
| 2011-03-29 | 186.79 |
| 2011-03-28 | 188.68 |
| 2011-03-25 | 188.68 |
| 2011-03-24 | 169.81 |
| 2011-03-23 | 154.72 |
| 2011-03-22 | 158.49 |
| 2011-03-21 | 162.26 |
| 2011-03-18 | 162.26 |
| 2011-03-17 | 162.26 |
| 2011-03-16 | 160.38 |
| 2011-03-15 | 164.15 |
| 2011-03-14 | 167.92 |
| 2011-03-11 | 167.92 |
| 2011-03-10 | 173.58 |
| 2011-03-09 | 177.36 |
| 2011-03-08 | 169.81 |
| 2011-03-07 | 169.81 |
| 2011-03-04 | 167.92 |
| 2011-03-03 | 177.36 |
| 2011-03-02 | 177.36 |
| 2011-03-01 | 179.25 |
| 2011-02-28 | 167.92 |
| 2011-02-25 | 171.70 |
| 2011-02-24 | 173.58 |
| 2011-02-23 | 175.47 |
| 2011-02-22 | 171.70 |
| 2011-02-21 | 173.58 |
| 2011-02-18 | 167.92 |
| 2011-02-17 | 173.58 |
| 2011-02-16 | 183.02 |
| 2011-02-15 | 183.02 |
| 2011-02-14 | 188.68 |
| 2011-02-11 | 188.68 |
| 2011-02-10 | 188.68 |
| 2011-02-09 | 188.68 |
| 2011-02-08 | 188.68 |
| 2011-02-07 | 188.68 |
| 2011-02-02 | 188.68 |
| 2011-02-01 | 179.25 |
| 2011-01-31 | 183.02 |
| 2011-01-28 | 196.23 |
| 2011-01-27 | 190.57 |
| 2011-01-26 | 198.11 |
| 2011-01-25 | 200.00 |
| 2011-01-24 | 198.11 |
| 2011-01-21 | 205.66 |
| 2011-01-20 | 205.66 |
| 2011-01-19 | 218.87 |
| 2011-01-18 | 216.98 |
| 2011-01-17 | 218.87 |
| 2011-01-14 | 224.53 |
| 2011-01-13 | 226.42 |
| 2011-01-12 | 218.87 |
| 2011-01-11 | 218.87 |
| 2011-01-10 | 220.75 |
| 2011-01-07 | 188.68 |
| 2011-01-06 | 183.02 |
| 2011-01-05 | 192.45 |
| 2011-01-04 | 200.00 |
| 2011-01-03 | 201.89 |
| 2010-12-31 | 200.00 |
| 2010-12-30 | 201.89 |
| 2010-12-29 | 200.00 |
| 2010-12-28 | 201.89 |
| 2010-12-24 | 203.77 |
| 2010-12-23 | 201.89 |
| 2010-12-22 | 211.32 |
| 2010-12-21 | 220.75 |
| 2010-12-20 | 237.74 |
| 2010-12-17 | 198.11 |
| 2010-12-16 | 194.34 |
| 2010-12-15 | 186.79 |
| 2010-12-14 | 192.45 |
| 2010-12-13 | 192.45 |
| 2010-12-10 | 183.02 |
| 2010-12-09 | 183.02 |
| 2010-12-08 | 183.02 |
| 2010-12-07 | 183.02 |
| 2010-12-06 | 183.02 |
| 2010-12-03 | 186.79 |
| 2010-12-02 | 186.79 |
| 2010-12-01 | 184.91 |
| 2010-11-30 | 183.02 |
| 2010-11-29 | 183.02 |
| 2010-11-26 | 184.91 |
| 2010-11-25 | 190.57 |
| 2010-11-24 | 184.91 |
| 2010-11-23 | 183.02 |
| 2010-11-22 | 183.02 |
| 2010-11-19 | 183.02 |
| 2010-11-18 | 183.02 |
| 2010-11-17 | 186.79 |
| 2010-11-16 | 186.79 |
| 2010-11-15 | 192.45 |
| 2010-11-12 | 201.89 |
| 2010-11-11 | 211.32 |
| 2010-11-10 | 201.89 |
| 2010-11-09 | 201.89 |
| 2010-11-08 | 201.89 |
| 2010-11-05 | 205.66 |
| 2010-11-04 | 198.11 |
| 2010-11-03 | 198.11 |
| 2010-11-02 | 209.43 |
| 2010-11-01 | 198.11 |
| 2010-10-29 | 183.02 |
| 2010-10-28 | 183.02 |
| 2010-10-27 | 179.25 |
| 2010-10-26 | 196.23 |
| 2010-10-25 | 203.77 |
| 2010-10-22 | 211.32 |
| 2010-10-21 | 207.55 |
| 2010-10-20 | 220.75 |
| 2010-10-19 | 228.30 |
| 2010-10-18 | 220.75 |
| 2010-10-15 | 226.42 |
| 2010-10-14 | 232.08 |
| 2010-10-13 | 230.19 |
| 2010-10-12 | 228.30 |
| 2010-10-11 | 233.96 |
| 2010-10-08 | 239.62 |
| 2010-10-07 | 247.17 |
| 2010-10-06 | 247.17 |
| 2010-10-05 | 250.94 |
| 2010-10-04 | 250.94 |
| 2010-09-30 | 250.94 |
| 2010-09-29 | 249.06 |
| 2010-09-28 | 235.85 |
| 2010-09-27 | 222.64 |
| 2010-09-24 | 232.08 |
| 2010-09-22 | 239.62 |
| 2010-09-21 | 239.62 |
| 2010-09-20 | 235.85 |
| 2010-09-17 | 233.96 |
| 2010-09-16 | 232.08 |
| 2010-09-15 | 237.74 |
| 2010-09-14 | 239.62 |
| 2010-09-13 | 249.06 |
| 2010-09-10 | 249.06 |
| 2010-09-09 | 256.60 |
| 2010-09-08 | 254.72 |
| 2010-09-07 | 254.72 |
| 2010-09-06 | 249.06 |
| 2010-09-03 | 258.49 |
| 2010-09-02 | 249.06 |
| 2010-09-01 | 258.49 |
| 2010-08-31 | 258.49 |
| 2010-08-30 | 250.94 |
| 2010-08-27 | 250.94 |
| 2010-08-26 | 254.72 |
| 2010-08-25 | 249.06 |
| 2010-08-24 | 254.72 |
| 2010-08-23 | 258.49 |
| 2010-08-20 | 258.49 |
| 2010-08-19 | 262.26 |
| 2010-08-18 | 250.94 |
| 2010-08-17 | 254.72 |
| 2010-08-16 | 264.15 |
| 2010-08-13 | 264.15 |
| 2010-08-12 | 262.26 |
| 2010-08-11 | 275.47 |
| 2010-08-10 | 277.36 |
| 2010-08-09 | 277.36 |
| 2010-08-06 | 279.25 |
| 2010-08-05 | 284.91 |
| 2010-08-04 | 284.91 |
| 2010-08-03 | 281.13 |
| 2010-08-02 | 288.68 |
| 2010-07-30 | 290.57 |
| 2010-07-29 | 294.34 |
| 2010-07-28 | 294.34 |
| 2010-07-27 | 283.02 |
| 2010-07-26 | 290.57 |
| 2010-07-23 | 305.66 |
| 2010-07-22 | 294.34 |
| 2010-07-21 | 305.66 |
| 2010-07-20 | 292.45 |
| 2010-07-19 | 250.94 |
| 2010-07-16 | 239.62 |
| 2010-07-15 | 243.40 |
| 2010-07-14 | 239.62 |
| 2010-07-13 | 239.62 |
| 2010-07-12 | 239.62 |
| 2010-07-09 | 243.40 |
| 2010-07-08 | 239.62 |
| 2010-07-07 | 239.62 |
| 2010-07-06 | 243.40 |
| 2010-07-05 | 239.62 |
| 2010-07-02 | 237.74 |
| 2010-06-30 | 258.49 |
| 2010-06-29 | 258.49 |
| 2010-06-28 | 264.15 |
| 2010-06-25 | 264.15 |
| 2010-06-24 | 266.04 |
| 2010-06-23 | 266.04 |
| 2010-06-22 | 266.04 |
| 2010-06-21 | 275.47 |
| 2010-06-18 | 267.92 |
| 2010-06-17 | 273.58 |
| 2010-06-15 | 286.79 |
| 2010-06-14 | 266.04 |
| 2010-06-11 | 264.15 |
| 2010-06-10 | 250.94 |
| 2010-06-09 | 266.04 |
| 2010-06-08 | 273.58 |
| 2010-06-07 | 273.58 |
| 2010-06-04 | 269.81 |
| 2010-06-03 | 275.47 |
| 2010-06-02 | 275.47 |
| 2010-06-01 | 273.58 |
| 2010-05-31 | 277.36 |
| 2010-05-28 | 273.58 |
| 2010-05-27 | 273.58 |
| 2010-05-26 | 277.36 |
| 2010-05-25 | 277.36 |
| 2010-05-24 | 277.36 |
| 2010-05-20 | 267.92 |
| 2010-05-19 | 277.36 |
| 2010-05-18 | 281.13 |
| 2010-05-17 | 277.36 |
| 2010-05-14 | 279.25 |
| 2010-05-13 | 277.36 |
| 2010-05-12 | 277.36 |
| 2010-05-11 | 277.36 |
| 2010-05-10 | 281.13 |
| 2010-05-07 | 296.23 |
| 2010-05-06 | 292.45 |
| 2010-05-05 | 277.36 |
| 2010-05-04 | 318.87 |
| 2010-05-03 | 333.96 |
| 2010-04-30 | 364.15 |
| 2010-04-29 | 371.70 |
| 2010-04-28 | 371.70 |
| 2010-04-27 | 366.04 |
| 2010-04-26 | 369.81 |
| 2010-04-23 | 379.25 |
| 2010-04-22 | 379.25 |
| 2010-04-21 | 373.58 |
| 2010-04-20 | 396.23 |
| 2010-04-19 | 416.98 |
| 2010-04-16 | 460.38 |
| 2010-04-15 | 469.81 |
| 2010-04-14 | 518.87 |
| 2010-04-13 | 507.55 |
| 2010-04-12 | 528.30 |
| 2010-04-09 | 541.51 |
| 2010-04-08 | 541.51 |
| 2010-04-07 | 541.51 |
| 2010-04-01 | 541.51 |
| 2010-03-31 | 550.94 |
| 2010-03-30 | 556.60 |
| 2010-03-29 | 556.60 |
| 2010-03-26 | 558.49 |
| 2010-03-25 | 541.51 |
| 2010-03-24 | 550.94 |
| 2010-03-23 | 550.94 |
| 2010-03-22 | 547.17 |
| 2010-03-19 | 567.92 |
| 2010-03-18 | 569.81 |
| 2010-03-17 | 575.47 |
| 2010-03-16 | 556.60 |
| 2010-03-15 | 556.60 |
| 2010-03-12 | 577.36 |
| 2010-03-11 | 590.57 |
| 2010-03-10 | 601.89 |
| 2010-03-09 | 603.77 |
| 2010-03-08 | 588.68 |
| 2010-03-05 | 600.00 |
| 2010-03-04 | 598.11 |
| 2010-03-03 | 575.47 |
| 2010-03-02 | 492.45 |
| 2010-03-01 | 466.04 |
| 2010-02-26 | 466.04 |
| 2010-02-25 | 443.40 |
| 2010-02-24 | 435.85 |
| 2010-02-23 | 443.40 |
| 2010-02-22 | 441.51 |
| 2010-02-19 | 435.85 |
| 2010-02-18 | 452.83 |
| 2010-02-17 | 445.28 |
| 2010-02-12 | 466.04 |
| 2010-02-11 | 458.49 |
| 2010-02-10 | 456.60 |
| 2010-02-09 | 464.15 |
| 2010-02-08 | 466.04 |
| 2010-02-05 | 450.94 |
| 2010-02-04 | 437.74 |
| 2010-02-03 | 428.30 |
| 2010-02-02 | 430.19 |
| 2010-02-01 | 426.42 |
| 2010-01-29 | 392.45 |
| 2010-01-28 | 413.21 |
| 2010-01-27 | 349.06 |
| 2010-01-26 | 352.83 |
| 2010-01-25 | 367.92 |
| 2010-01-22 | 337.74 |
| 2010-01-21 | 358.49 |
| 2010-01-20 | 303.77 |
| 2010-01-19 | 292.45 |
| 2010-01-18 | 252.83 |
| 2010-01-15 | 233.96 |
| 2010-01-14 | 228.30 |
| 2010-01-13 | 233.96 |
| 2010-01-12 | 237.74 |
| 2010-01-11 | 239.62 |
| 2010-01-08 | 241.51 |
| 2010-01-07 | 233.96 |
| 2010-01-06 | 241.51 |
| 2010-01-05 | 235.85 |
| 2010-01-04 | 254.72 |
| 2009-12-31 | 239.62 |
| 2009-12-30 | 230.19 |
| 2009-12-29 | 216.98 |
| 2009-12-28 | 222.64 |
| 2009-12-24 | 230.19 |
| 2009-12-23 | 230.19 |
| 2009-12-22 | 239.62 |
| 2009-12-21 | 254.72 |
| 2009-12-18 | 262.26 |
| 2009-12-17 | 266.04 |
| 2009-12-16 | 269.81 |
| 2009-12-15 | 262.26 |
| 2009-12-14 | 273.58 |
| 2009-12-11 | 267.92 |
| 2009-12-10 | 273.58 |
| 2009-12-09 | 267.92 |
| 2009-12-08 | 277.36 |
| 2009-12-07 | 275.47 |
| 2009-12-04 | 279.25 |
| 2009-12-03 | 279.25 |
| 2009-12-02 | 277.36 |
| 2009-12-01 | 275.47 |
| 2009-11-30 | 271.70 |
| 2009-11-27 | 254.72 |
| 2009-11-26 | 254.72 |
| 2009-11-25 | 254.72 |
| 2009-11-24 | 254.72 |
| 2009-11-23 | 254.72 |
| 2009-11-20 | 258.49 |
| 2009-11-19 | 260.38 |
| 2009-11-18 | 262.26 |
| 2009-11-17 | 262.26 |
| 2009-11-16 | 262.26 |
| 2009-11-13 | 262.26 |
| 2009-11-12 | 254.72 |
| 2009-11-11 | 250.94 |
| 2009-11-10 | 254.72 |
| 2009-11-09 | 262.26 |
| 2009-11-06 | 269.81 |
| 2009-11-05 | 267.92 |
| 2009-11-04 | 267.92 |
| 2009-11-03 | 262.26 |
| 2009-11-02 | 256.60 |
| 2009-10-30 | 267.92 |
| 2009-10-29 | 230.19 |
| 2009-10-28 | 239.62 |
| 2009-10-27 | 237.74 |
| 2009-10-23 | 239.62 |
| 2009-10-22 | 235.85 |
| 2009-10-21 | 232.08 |
| 2009-10-20 | 215.09 |
| 2009-10-19 | 211.32 |
| 2009-10-16 | 211.32 |
| 2009-10-15 | 205.66 |
| 2009-10-14 | 200.00 |
| 2009-10-13 | 203.77 |
| 2009-10-12 | 201.89 |
| 2009-10-09 | 192.45 |
| 2009-10-08 | 184.91 |
| 2009-10-07 | 192.45 |
| 2009-10-06 | 188.68 |
| 2009-10-05 | 177.36 |
| 2009-10-02 | 175.47 |
| 2009-09-30 | 183.02 |
| 2009-09-29 | 183.02 |
| 2009-09-28 | 179.25 |
| 2009-09-25 | 181.13 |
| 2009-09-24 | 137.74 |
| 2009-09-23 | 137.74 |
| 2009-09-22 | 154.72 |
| 2009-09-21 | 145.28 |
| 2009-09-18 | 139.62 |
| 2009-09-17 | 141.51 |
| 2009-09-16 | 126.42 |
| 2009-09-15 | 133.96 |
| 2009-09-14 | 132.08 |
| 2009-09-11 | 132.08 |
| 2009-09-10 | 130.19 |
| 2009-09-09 | 130.19 |
| 2009-09-08 | 130.19 |
| 2009-09-07 | 139.62 |
| 2009-09-04 | 137.74 |
| 2009-09-03 | 139.62 |
| 2009-09-02 | 135.85 |
| 2009-09-01 | 135.85 |
| 2009-08-31 | 141.51 |
| 2009-08-28 | 141.51 |
| 2009-08-27 | 143.40 |
| 2009-08-26 | 143.40 |
| 2009-08-25 | 139.62 |
| 2009-08-24 | 124.53 |
| 2009-08-21 | 122.64 |
| 2009-08-20 | 107.55 |
| 2009-08-19 | 109.43 |
| 2009-08-18 | 103.77 |
| 2009-08-17 | 101.89 |
| 2009-08-14 | 105.66 |
| 2009-08-13 | 109.43 |
| 2009-08-12 | 103.77 |
| 2009-08-11 | 103.77 |
| 2009-08-10 | 107.55 |
| 2009-08-07 | 96.23 |
| 2009-08-06 | 115.09 |
| 2009-08-05 | 115.09 |
| 2009-08-04 | 113.21 |
| 2009-08-03 | 107.55 |
| 2009-07-31 | 111.32 |
| 2009-07-30 | 88.68 |
| 2009-07-29 | 84.91 |
| 2009-07-28 | 81.13 |
| 2009-07-27 | 75.47 |
| 2009-07-24 | 77.36 |
| 2009-07-23 | 71.70 |
| 2009-07-22 | 66.04 |
| 2009-07-21 | 54.72 |
| 2009-07-20 | 50.94 |
| 2009-07-17 | 52.83 |
| 2009-07-16 | 47.17 |
| 2009-07-15 | 43.40 |
| 2009-07-14 | 43.40 |
| 2009-07-13 | 37.74 |
| 2009-07-10 | 43.40 |
| 2009-07-09 | 39.62 |
| 2009-07-08 | 39.62 |
| 2009-07-07 | 39.62 |
| 2009-07-06 | 39.62 |
| 2009-07-03 | 45.28 |
| 2009-07-02 | 43.40 |
| 2009-06-30 | 43.40 |
| 2009-06-29 | 43.40 |
| 2009-06-26 | 45.28 |
| 2009-06-25 | 47.17 |
| 2009-06-24 | 45.28 |
| 2009-06-23 | 45.28 |
| 2009-06-22 | 52.83 |
| 2009-06-19 | 52.83 |
| 2009-06-18 | 52.83 |
| 2009-06-17 | 49.06 |
| 2009-06-16 | 52.83 |
| 2009-06-15 | 50.94 |
| 2009-06-12 | 50.94 |
| 2009-06-11 | 54.72 |
| 2009-06-10 | 50.94 |
| 2009-06-09 | 49.06 |
| 2009-06-08 | 54.72 |
| 2009-06-05 | 54.72 |
| 2009-06-04 | 50.94 |
| 2009-06-03 | 45.28 |
| 2009-06-02 | 37.74 |
| 2009-06-01 | 35.85 |
| 2009-05-29 | 45.28 |
| 2009-05-27 | 35.85 |
| 2009-05-26 | 32.08 |
| 2009-05-25 | 28.30 |
| 2009-05-22 | 24.53 |
| 2009-05-21 | 28.30 |
| 2009-05-20 | 20.75 |
| 2009-05-19 | 16.98 |
| 2009-05-18 | 1.89 |
| 2009-05-15 | -1.89 |
| 2009-05-14 | -1.89 |
| 2009-05-13 | -3.77 |
| 2009-05-12 | -5.66 |
| 2009-05-11 | -5.66 |
| 2009-05-08 | 3.77 |
| 2009-05-07 | 1.89 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | -1.89 |
| 2009-05-04 | 0.00 |
| 2009-04-30 | -1.89 |
| 2009-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy