Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-02 | -90.02 |
| 2025-09-30 | -89.61 |
| 2025-09-29 | -89.47 |
| 2025-09-26 | -89.33 |
| 2025-09-25 | -89.19 |
| 2025-09-24 | -89.05 |
| 2025-09-23 | -89.19 |
| 2025-09-22 | -88.91 |
| 2025-09-19 | -88.77 |
| 2025-09-18 | -89.05 |
| 2025-09-17 | -88.22 |
| 2025-09-16 | -89.05 |
| 2025-09-15 | -88.77 |
| 2025-09-12 | -88.22 |
| 2025-09-11 | -88.64 |
| 2025-09-10 | -88.77 |
| 2025-09-09 | -89.19 |
| 2025-09-08 | -91.55 |
| 2025-09-05 | -91.41 |
| 2025-09-04 | -91.82 |
| 2025-09-03 | -91.69 |
| 2025-09-02 | -90.99 |
| 2025-09-01 | -90.85 |
| 2025-08-29 | -90.71 |
| 2025-08-28 | -90.30 |
| 2025-08-27 | -90.16 |
| 2025-08-26 | -89.74 |
| 2025-08-25 | -89.19 |
| 2025-08-22 | -88.50 |
| 2025-08-21 | -88.77 |
| 2025-08-20 | -88.64 |
| 2025-08-19 | -87.94 |
| 2025-08-18 | -87.39 |
| 2025-08-15 | -87.80 |
| 2025-08-14 | -87.94 |
| 2025-08-13 | -87.94 |
| 2025-08-12 | -87.53 |
| 2025-08-11 | -86.83 |
| 2025-08-08 | -83.65 |
| 2025-08-07 | -82.26 |
| 2025-08-06 | -80.88 |
| 2025-08-05 | -80.32 |
| 2025-08-04 | -79.49 |
| 2025-08-01 | -78.38 |
| 2025-07-31 | -78.38 |
| 2025-07-30 | -77.00 |
| 2025-07-29 | -76.44 |
| 2025-07-28 | -76.44 |
| 2025-07-25 | -75.89 |
| 2025-07-24 | -75.61 |
| 2025-07-23 | -76.72 |
| 2025-07-22 | -76.72 |
| 2025-07-21 | -77.00 |
| 2025-07-18 | -77.00 |
| 2025-07-17 | -77.27 |
| 2025-07-16 | -77.27 |
| 2025-07-15 | -77.27 |
| 2025-07-14 | -76.16 |
| 2025-07-11 | -77.55 |
| 2025-07-10 | -76.72 |
| 2025-07-09 | -78.94 |
| 2025-07-08 | -78.66 |
| 2025-07-07 | -78.38 |
| 2025-07-04 | -78.94 |
| 2025-07-03 | -78.94 |
| 2025-07-02 | -78.94 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.21 |
| 2025-06-26 | -79.21 |
| 2025-06-25 | -78.66 |
| 2025-06-24 | -79.49 |
| 2025-06-23 | -80.04 |
| 2025-06-20 | -79.77 |
| 2025-06-19 | -79.77 |
| 2025-06-18 | -79.49 |
| 2025-06-17 | -78.94 |
| 2025-06-16 | -78.38 |
| 2025-06-13 | -79.77 |
| 2025-06-12 | -78.94 |
| 2025-06-11 | -78.66 |
| 2025-06-10 | -79.49 |
| 2025-06-09 | -79.77 |
| 2025-06-06 | -79.77 |
| 2025-06-05 | -79.77 |
| 2025-06-04 | -80.04 |
| 2025-06-03 | -79.77 |
| 2025-06-02 | -79.77 |
| 2025-05-30 | -79.21 |
| 2025-05-29 | -79.21 |
| 2025-05-28 | -79.21 |
| 2025-05-27 | -78.94 |
| 2025-05-26 | -78.66 |
| 2025-05-23 | -78.94 |
| 2025-05-22 | -78.94 |
| 2025-05-21 | -78.66 |
| 2025-05-20 | -78.94 |
| 2025-05-19 | -78.10 |
| 2025-05-16 | -77.55 |
| 2025-05-15 | -77.55 |
| 2025-05-14 | -77.27 |
| 2025-05-13 | -77.55 |
| 2025-05-12 | -77.00 |
| 2025-05-09 | -77.55 |
| 2025-05-08 | -77.55 |
| 2025-05-07 | -76.72 |
| 2025-05-06 | -77.27 |
| 2025-05-02 | -77.00 |
| 2025-04-30 | -77.55 |
| 2025-04-29 | -77.27 |
| 2025-04-28 | -77.00 |
| 2025-04-25 | -76.72 |
| 2025-04-24 | -76.44 |
| 2025-04-23 | -77.00 |
| 2025-04-22 | -76.72 |
| 2025-04-17 | -77.00 |
| 2025-04-16 | -78.94 |
| 2025-04-15 | -78.94 |
| 2025-04-14 | -78.10 |
| 2025-04-11 | -78.10 |
| 2025-04-10 | -78.38 |
| 2025-04-09 | -78.66 |
| 2025-04-08 | -80.60 |
| 2025-04-07 | -80.04 |
| 2025-04-03 | -76.72 |
| 2025-04-02 | -76.72 |
| 2025-04-01 | -76.44 |
| 2025-03-31 | -75.61 |
| 2025-03-28 | -74.78 |
| 2025-03-27 | -74.50 |
| 2025-03-26 | -73.95 |
| 2025-03-25 | -73.67 |
| 2025-03-24 | -73.95 |
| 2025-03-21 | -73.12 |
| 2025-03-20 | -72.28 |
| 2025-03-19 | -71.45 |
| 2025-03-18 | -71.45 |
| 2025-03-17 | -70.62 |
| 2025-03-14 | -70.62 |
| 2025-03-13 | -71.73 |
| 2025-03-12 | -72.01 |
| 2025-03-11 | -72.01 |
| 2025-03-10 | -70.07 |
| 2025-03-07 | -70.90 |
| 2025-03-06 | -64.25 |
| 2025-03-05 | -65.91 |
| 2025-03-04 | -67.29 |
| 2025-03-03 | -66.46 |
| 2025-02-28 | -64.80 |
| 2025-02-27 | -64.52 |
| 2025-02-26 | -68.96 |
| 2025-02-25 | -75.33 |
| 2025-02-24 | -74.22 |
| 2025-02-21 | -74.78 |
| 2025-02-20 | -75.06 |
| 2025-02-19 | -74.22 |
| 2025-02-18 | -74.22 |
| 2025-02-17 | -73.12 |
| 2025-02-14 | -72.84 |
| 2025-02-13 | -74.50 |
| 2025-02-12 | -71.45 |
| 2025-02-11 | -75.33 |
| 2025-02-10 | -74.22 |
| 2025-02-07 | -74.50 |
| 2025-02-06 | -76.44 |
| 2025-02-05 | -76.72 |
| 2025-02-04 | -75.33 |
| 2025-02-03 | -77.55 |
| 2025-01-28 | -76.72 |
| 2025-01-27 | -76.16 |
| 2025-01-24 | -76.72 |
| 2025-01-23 | -76.16 |
| 2025-01-22 | -75.33 |
| 2025-01-21 | -73.67 |
| 2025-01-20 | -74.50 |
| 2025-01-17 | -75.33 |
| 2025-01-16 | -75.33 |
| 2025-01-15 | -75.89 |
| 2025-01-14 | -74.50 |
| 2025-01-13 | -76.44 |
| 2025-01-10 | -76.16 |
| 2025-01-09 | -73.67 |
| 2025-01-08 | -74.50 |
| 2025-01-07 | -73.39 |
| 2025-01-06 | -73.39 |
| 2025-01-03 | -71.73 |
| 2025-01-02 | -71.17 |
| 2024-12-31 | -71.45 |
| 2024-12-30 | -70.90 |
| 2024-12-27 | -70.34 |
| 2024-12-24 | -69.51 |
| 2024-12-23 | -69.51 |
| 2024-12-20 | -69.23 |
| 2024-12-19 | -68.96 |
| 2024-12-18 | -68.40 |
| 2024-12-17 | -68.13 |
| 2024-12-16 | -68.13 |
| 2024-12-13 | -67.02 |
| 2024-12-12 | -64.25 |
| 2024-12-11 | -63.97 |
| 2024-12-10 | -65.35 |
| 2024-12-09 | -62.31 |
| 2024-12-06 | -66.74 |
| 2024-12-05 | -67.57 |
| 2024-12-04 | -67.29 |
| 2024-12-03 | -66.74 |
| 2024-12-02 | -66.74 |
| 2024-11-29 | -69.23 |
| 2024-11-28 | -70.62 |
| 2024-11-27 | -70.62 |
| 2024-11-26 | -71.17 |
| 2024-11-25 | -71.17 |
| 2024-11-22 | -71.17 |
| 2024-11-21 | -69.51 |
| 2024-11-20 | -67.29 |
| 2024-11-19 | -66.46 |
| 2024-11-18 | -66.74 |
| 2024-11-15 | -66.46 |
| 2024-11-14 | -66.46 |
| 2024-11-13 | -63.97 |
| 2024-11-12 | -63.41 |
| 2024-11-11 | -61.47 |
| 2024-11-08 | -57.87 |
| 2024-11-07 | -55.93 |
| 2024-11-06 | -65.91 |
| 2024-11-05 | -65.08 |
| 2024-11-04 | -67.02 |
| 2024-11-01 | -65.08 |
| 2024-10-31 | -65.91 |
| 2024-10-30 | -64.25 |
| 2024-10-29 | -64.80 |
| 2024-10-28 | -64.80 |
| 2024-10-25 | -67.57 |
| 2024-10-24 | -66.74 |
| 2024-10-23 | -67.02 |
| 2024-10-22 | -61.75 |
| 2024-10-21 | -62.03 |
| 2024-10-18 | -59.53 |
| 2024-10-17 | -62.03 |
| 2024-10-16 | -52.33 |
| 2024-10-15 | -59.26 |
| 2024-10-14 | -55.65 |
| 2024-10-10 | -52.33 |
| 2024-10-09 | -53.71 |
| 2024-10-08 | -55.10 |
| 2024-10-07 | -32.09 |
| 2024-10-04 | -40.69 |
| 2024-10-03 | -42.90 |
| 2024-10-02 | -22.12 |
| 2024-09-30 | -69.23 |
| 2024-09-27 | -75.06 |
| 2024-09-26 | -76.44 |
| 2024-09-25 | -83.09 |
| 2024-09-24 | -83.09 |
| 2024-09-23 | -85.31 |
| 2024-09-20 | -85.31 |
| 2024-09-19 | -86.14 |
| 2024-09-17 | -86.83 |
| 2024-09-16 | -86.97 |
| 2024-09-13 | -87.11 |
| 2024-09-12 | -87.11 |
| 2024-09-11 | -87.25 |
| 2024-09-10 | -87.11 |
| 2024-09-09 | -83.37 |
| 2024-09-05 | -81.98 |
| 2024-09-04 | -82.26 |
| 2024-09-03 | -82.26 |
| 2024-09-02 | -83.37 |
| 2024-08-30 | -82.54 |
| 2024-08-29 | -84.20 |
| 2024-08-28 | -83.92 |
| 2024-08-27 | -83.37 |
| 2024-08-26 | -82.54 |
| 2024-08-23 | -83.37 |
| 2024-08-22 | -83.37 |
| 2024-08-21 | -83.65 |
| 2024-08-20 | -82.82 |
| 2024-08-19 | -81.98 |
| 2024-08-16 | -81.43 |
| 2024-08-15 | -80.88 |
| 2024-08-14 | -81.15 |
| 2024-08-13 | -80.88 |
| 2024-08-12 | -80.60 |
| 2024-08-09 | -78.94 |
| 2024-08-08 | -80.60 |
| 2024-08-07 | -81.71 |
| 2024-08-06 | -81.43 |
| 2024-08-05 | -81.71 |
| 2024-08-02 | -81.15 |
| 2024-08-01 | -80.88 |
| 2024-07-31 | -79.49 |
| 2024-07-30 | -80.60 |
| 2024-07-29 | -80.32 |
| 2024-07-26 | -79.49 |
| 2024-07-25 | -79.77 |
| 2024-07-24 | -79.77 |
| 2024-07-23 | -78.94 |
| 2024-07-22 | -78.66 |
| 2024-07-19 | -78.94 |
| 2024-07-18 | -77.00 |
| 2024-07-17 | -76.16 |
| 2024-07-16 | -75.61 |
| 2024-07-15 | -77.55 |
| 2024-07-12 | -77.83 |
| 2024-07-11 | -80.60 |
| 2024-07-10 | -81.98 |
| 2024-07-09 | -81.43 |
| 2024-07-08 | -81.43 |
| 2024-07-05 | -79.49 |
| 2024-07-04 | -79.21 |
| 2024-07-03 | -78.94 |
| 2024-07-02 | -79.49 |
| 2024-06-28 | -80.04 |
| 2024-06-27 | -79.49 |
| 2024-06-26 | -78.94 |
| 2024-06-25 | -78.94 |
| 2024-06-24 | -79.49 |
| 2024-06-21 | -78.66 |
| 2024-06-20 | -78.66 |
| 2024-06-19 | -77.55 |
| 2024-06-18 | -78.10 |
| 2024-06-17 | -78.38 |
| 2024-06-14 | -76.44 |
| 2024-06-13 | -78.66 |
| 2024-06-12 | -78.66 |
| 2024-06-11 | -77.27 |
| 2024-06-07 | -75.33 |
| 2024-06-06 | -75.33 |
| 2024-06-05 | -73.12 |
| 2024-06-04 | -71.73 |
| 2024-06-03 | -73.95 |
| 2024-05-31 | -72.56 |
| 2024-05-30 | -72.56 |
| 2024-05-29 | -70.62 |
| 2024-05-28 | -69.51 |
| 2024-05-27 | -70.07 |
| 2024-05-24 | -69.51 |
| 2024-05-23 | -67.57 |
| 2024-05-22 | -65.08 |
| 2024-05-21 | -66.74 |
| 2024-05-20 | -67.57 |
| 2024-05-17 | -63.41 |
| 2024-05-16 | -65.35 |
| 2024-05-14 | -70.62 |
| 2024-05-13 | -70.90 |
| 2024-05-10 | -73.39 |
| 2024-05-09 | -83.37 |
| 2024-05-08 | -87.53 |
| 2024-05-07 | -85.59 |
| 2024-05-06 | -86.14 |
| 2024-05-03 | -84.76 |
| 2024-05-02 | -83.92 |
| 2024-04-30 | -85.03 |
| 2024-04-29 | -84.20 |
| 2024-04-26 | -90.16 |
| 2024-04-25 | -90.71 |
| 2024-04-24 | -91.13 |
| 2024-04-23 | -91.55 |
| 2024-04-22 | -91.69 |
| 2024-04-19 | -91.82 |
| 2024-04-18 | -91.55 |
| 2024-04-17 | -91.55 |
| 2024-04-16 | -91.41 |
| 2024-04-15 | -91.27 |
| 2024-04-12 | -91.13 |
| 2024-04-11 | -90.58 |
| 2024-04-10 | -90.16 |
| 2024-04-09 | -89.74 |
| 2024-04-08 | -89.74 |
| 2024-04-05 | -87.39 |
| 2024-04-03 | -87.39 |
| 2024-04-02 | -87.11 |
| 2024-03-28 | -86.97 |
| 2024-03-27 | -86.97 |
| 2024-03-26 | -86.42 |
| 2024-03-25 | -86.83 |
| 2024-03-22 | -87.11 |
| 2024-03-21 | -86.70 |
| 2024-03-20 | -87.11 |
| 2024-03-19 | -86.97 |
| 2024-03-18 | -86.28 |
| 2024-03-15 | -85.86 |
| 2024-03-14 | -85.86 |
| 2024-03-13 | -85.86 |
| 2024-03-12 | -85.03 |
| 2024-03-11 | -86.42 |
| 2024-03-08 | -86.70 |
| 2024-03-07 | -86.83 |
| 2024-03-06 | -85.86 |
| 2024-03-05 | -86.42 |
| 2024-03-04 | -85.03 |
| 2024-03-01 | -85.59 |
| 2024-02-29 | -85.03 |
| 2024-02-28 | -84.76 |
| 2024-02-27 | -83.37 |
| 2024-02-26 | -83.09 |
| 2024-02-23 | -83.37 |
| 2024-02-22 | -84.48 |
| 2024-02-21 | -85.31 |
| 2024-02-20 | -86.70 |
| 2024-02-19 | -87.25 |
| 2024-02-16 | -86.56 |
| 2024-02-15 | -88.22 |
| 2024-02-14 | -88.08 |
| 2024-02-09 | -88.08 |
| 2024-02-08 | -87.67 |
| 2024-02-07 | -88.22 |
| 2024-02-06 | -87.53 |
| 2024-02-05 | -88.08 |
| 2024-02-02 | -88.22 |
| 2024-02-01 | -87.80 |
| 2024-01-31 | -87.80 |
| 2024-01-30 | -87.11 |
| 2024-01-29 | -86.42 |
| 2024-01-26 | -86.42 |
| 2024-01-25 | -85.86 |
| 2024-01-24 | -86.83 |
| 2024-01-23 | -87.53 |
| 2024-01-22 | -88.22 |
| 2024-01-19 | -87.53 |
| 2024-01-18 | -87.39 |
| 2024-01-17 | -86.97 |
| 2024-01-16 | -85.03 |
| 2024-01-15 | -84.20 |
| 2024-01-12 | -84.20 |
| 2024-01-11 | -84.48 |
| 2024-01-10 | -84.48 |
| 2024-01-09 | -84.48 |
| 2024-01-08 | -84.20 |
| 2024-01-05 | -83.65 |
| 2024-01-04 | -83.65 |
| 2024-01-03 | -82.54 |
| 2024-01-02 | -83.09 |
| 2023-12-29 | -81.98 |
| 2023-12-28 | -83.37 |
| 2023-12-27 | -84.20 |
| 2023-12-22 | -84.48 |
| 2023-12-21 | -83.37 |
| 2023-12-20 | -83.92 |
| 2023-12-19 | -83.92 |
| 2023-12-18 | -83.92 |
| 2023-12-15 | -83.65 |
| 2023-12-14 | -84.76 |
| 2023-12-13 | -84.76 |
| 2023-12-12 | -83.37 |
| 2023-12-11 | -84.20 |
| 2023-12-08 | -84.48 |
| 2023-12-07 | -83.65 |
| 2023-12-06 | -83.09 |
| 2023-12-05 | -83.65 |
| 2023-12-04 | -82.82 |
| 2023-12-01 | -82.26 |
| 2023-11-30 | -81.98 |
| 2023-11-29 | -82.26 |
| 2023-11-28 | -81.43 |
| 2023-11-27 | -79.49 |
| 2023-11-24 | -78.66 |
| 2023-11-23 | -75.89 |
| 2023-11-22 | -78.10 |
| 2023-11-21 | -81.43 |
| 2023-11-20 | -82.26 |
| 2023-11-17 | -83.09 |
| 2023-11-16 | -82.54 |
| 2023-11-15 | -82.26 |
| 2023-11-14 | -83.37 |
| 2023-11-13 | -83.09 |
| 2023-11-10 | -83.09 |
| 2023-11-09 | -83.37 |
| 2023-11-08 | -81.43 |
| 2023-11-07 | -83.37 |
| 2023-11-06 | -82.26 |
| 2023-11-03 | -83.92 |
| 2023-11-02 | -85.03 |
| 2023-11-01 | -84.48 |
| 2023-10-31 | -84.76 |
| 2023-10-30 | -83.92 |
| 2023-10-27 | -83.92 |
| 2023-10-26 | -84.76 |
| 2023-10-25 | -83.92 |
| 2023-10-24 | -83.37 |
| 2023-10-20 | -83.09 |
| 2023-10-19 | -83.65 |
| 2023-10-18 | -83.65 |
| 2023-10-17 | -82.82 |
| 2023-10-16 | -83.37 |
| 2023-10-13 | -81.71 |
| 2023-10-12 | -81.43 |
| 2023-10-11 | -81.43 |
| 2023-10-10 | -82.26 |
| 2023-10-09 | -80.88 |
| 2023-10-06 | -80.04 |
| 2023-10-05 | -80.60 |
| 2023-10-04 | -80.04 |
| 2023-10-03 | -80.60 |
| 2023-09-29 | -79.21 |
| 2023-09-28 | -79.49 |
| 2023-09-27 | -79.77 |
| 2023-09-26 | -78.10 |
| 2023-09-25 | -78.10 |
| 2023-09-22 | -75.61 |
| 2023-09-21 | -75.61 |
| 2023-09-20 | -76.16 |
| 2023-09-19 | -75.06 |
| 2023-09-18 | -74.50 |
| 2023-09-15 | -71.73 |
| 2023-09-14 | -71.17 |
| 2023-09-13 | -68.13 |
| 2023-09-12 | -68.68 |
| 2023-09-11 | -69.23 |
| 2023-09-07 | -72.01 |
| 2023-09-06 | -65.63 |
| 2023-09-05 | -77.55 |
| 2023-09-04 | -80.04 |
| 2023-08-31 | -83.37 |
| 2023-08-30 | -82.54 |
| 2023-08-29 | -81.98 |
| 2023-08-28 | -83.09 |
| 2023-08-25 | -83.65 |
| 2023-08-24 | -83.09 |
| 2023-08-23 | -84.76 |
| 2023-08-22 | -80.88 |
| 2023-08-21 | -81.15 |
| 2023-08-18 | -80.88 |
| 2023-08-17 | -79.49 |
| 2023-08-16 | -78.38 |
| 2023-08-15 | -78.10 |
| 2023-08-14 | -77.00 |
| 2023-08-11 | -75.33 |
| 2023-08-10 | -76.16 |
| 2023-08-09 | -75.61 |
| 2023-08-08 | -75.06 |
| 2023-08-07 | -72.84 |
| 2023-08-04 | -70.62 |
| 2023-08-03 | -69.51 |
| 2023-08-02 | -70.34 |
| 2023-08-01 | -70.62 |
| 2023-07-31 | -57.87 |
| 2023-07-28 | 22.51 |
| 2023-07-27 | 22.51 |
| 2023-07-26 | 22.51 |
| 2023-07-25 | 22.51 |
| 2023-07-24 | 22.51 |
| 2023-07-21 | 22.51 |
| 2023-07-20 | 22.51 |
| 2023-07-19 | 22.51 |
| 2023-07-18 | 22.51 |
| 2023-07-14 | 22.51 |
| 2023-07-13 | 22.51 |
| 2023-07-12 | 22.51 |
| 2023-07-11 | 22.51 |
| 2023-07-10 | 22.51 |
| 2023-07-07 | 22.51 |
| 2023-07-06 | 22.51 |
| 2023-07-05 | 22.51 |
| 2023-07-04 | 22.51 |
| 2023-07-03 | 22.51 |
| 2023-06-30 | 22.51 |
| 2023-06-29 | 22.51 |
| 2023-06-28 | 22.51 |
| 2023-06-27 | 22.51 |
| 2023-06-26 | 22.51 |
| 2023-06-23 | 22.51 |
| 2023-06-21 | 22.51 |
| 2023-06-20 | 22.51 |
| 2023-06-19 | 22.51 |
| 2023-06-16 | 22.51 |
| 2023-06-15 | 22.51 |
| 2023-06-14 | 22.51 |
| 2023-06-13 | 22.51 |
| 2023-06-12 | 22.51 |
| 2023-06-09 | 22.51 |
| 2023-06-08 | 22.51 |
| 2023-06-07 | 22.51 |
| 2023-06-06 | 22.51 |
| 2023-06-05 | 22.51 |
| 2023-06-02 | 22.51 |
| 2023-06-01 | 22.51 |
| 2023-05-31 | 22.51 |
| 2023-05-30 | 22.51 |
| 2023-05-29 | 22.51 |
| 2023-05-25 | 22.51 |
| 2023-05-24 | 22.51 |
| 2023-05-23 | 22.51 |
| 2023-05-22 | 22.51 |
| 2023-05-19 | 22.51 |
| 2023-05-18 | 22.51 |
| 2023-05-17 | 22.51 |
| 2023-05-16 | 22.51 |
| 2023-05-15 | 22.51 |
| 2023-05-12 | 22.51 |
| 2023-05-11 | 22.51 |
| 2023-05-10 | 22.51 |
| 2023-05-09 | 22.51 |
| 2023-05-08 | 22.51 |
| 2023-05-05 | 22.51 |
| 2023-05-04 | 22.51 |
| 2023-05-03 | 22.51 |
| 2023-05-02 | 22.51 |
| 2023-04-28 | 22.51 |
| 2023-04-27 | 22.51 |
| 2023-04-26 | 22.51 |
| 2023-04-25 | 22.51 |
| 2023-04-24 | 22.51 |
| 2023-04-21 | 22.51 |
| 2023-04-20 | 22.51 |
| 2023-04-19 | 22.51 |
| 2023-04-18 | 22.51 |
| 2023-04-17 | 22.51 |
| 2023-04-14 | 22.51 |
| 2023-04-13 | 22.51 |
| 2023-04-12 | 22.51 |
| 2023-04-11 | 22.51 |
| 2023-04-06 | 22.51 |
| 2023-04-04 | 22.51 |
| 2023-04-03 | 22.51 |
| 2023-03-31 | 22.51 |
| 2023-03-30 | 22.51 |
| 2023-03-29 | 22.51 |
| 2023-03-28 | 22.51 |
| 2023-03-27 | 22.51 |
| 2023-03-24 | 22.51 |
| 2023-03-23 | 22.51 |
| 2023-03-22 | 22.51 |
| 2023-03-21 | 22.51 |
| 2023-03-20 | 22.51 |
| 2023-03-17 | 22.51 |
| 2023-03-16 | 22.51 |
| 2023-03-15 | 22.51 |
| 2023-03-14 | 22.51 |
| 2023-03-13 | 22.51 |
| 2023-03-10 | 22.51 |
| 2023-03-09 | 22.51 |
| 2023-03-08 | 22.51 |
| 2023-03-07 | 22.51 |
| 2023-03-06 | 22.51 |
| 2023-03-03 | 22.51 |
| 2023-03-02 | 22.51 |
| 2023-03-01 | 22.51 |
| 2023-02-28 | 22.51 |
| 2023-02-27 | 22.51 |
| 2023-02-24 | 22.51 |
| 2023-02-23 | 22.51 |
| 2023-02-22 | 22.51 |
| 2023-02-21 | 22.51 |
| 2023-02-20 | 22.51 |
| 2023-02-17 | 22.51 |
| 2023-02-16 | 22.51 |
| 2023-02-15 | 22.51 |
| 2023-02-14 | 22.51 |
| 2023-02-13 | 22.51 |
| 2023-02-10 | 22.51 |
| 2023-02-09 | 22.51 |
| 2023-02-08 | 22.51 |
| 2023-02-07 | 22.51 |
| 2023-02-06 | 22.51 |
| 2023-02-03 | 22.51 |
| 2023-02-02 | 22.51 |
| 2023-02-01 | 22.51 |
| 2023-01-31 | 22.51 |
| 2023-01-30 | 22.51 |
| 2023-01-27 | 22.51 |
| 2023-01-26 | 22.51 |
| 2023-01-20 | 22.51 |
| 2023-01-19 | 22.51 |
| 2023-01-18 | 22.51 |
| 2023-01-17 | 22.51 |
| 2023-01-16 | 22.51 |
| 2023-01-13 | 22.51 |
| 2023-01-12 | 22.51 |
| 2023-01-11 | 22.51 |
| 2023-01-10 | 22.51 |
| 2023-01-09 | 22.51 |
| 2023-01-06 | 22.51 |
| 2023-01-05 | 22.51 |
| 2023-01-04 | 22.51 |
| 2023-01-03 | 22.51 |
| 2022-12-30 | 22.51 |
| 2022-12-29 | 22.51 |
| 2022-12-28 | 22.51 |
| 2022-12-23 | 22.51 |
| 2022-12-22 | 22.51 |
| 2022-12-21 | 22.51 |
| 2022-12-20 | 22.51 |
| 2022-12-19 | 22.51 |
| 2022-12-16 | 22.51 |
| 2022-12-15 | 22.51 |
| 2022-12-14 | 22.51 |
| 2022-12-13 | 22.51 |
| 2022-12-12 | 22.51 |
| 2022-12-09 | 22.51 |
| 2022-12-08 | 22.51 |
| 2022-12-07 | 22.51 |
| 2022-12-06 | 22.51 |
| 2022-12-05 | 22.51 |
| 2022-12-02 | 22.51 |
| 2022-12-01 | 22.51 |
| 2022-11-30 | 22.51 |
| 2022-11-29 | 22.51 |
| 2022-11-28 | 22.51 |
| 2022-11-25 | 22.51 |
| 2022-11-24 | 22.51 |
| 2022-11-23 | 22.51 |
| 2022-11-22 | 22.51 |
| 2022-11-21 | 22.51 |
| 2022-11-18 | 22.51 |
| 2022-11-17 | 22.51 |
| 2022-11-16 | 22.51 |
| 2022-11-15 | 22.51 |
| 2022-11-14 | 22.51 |
| 2022-11-11 | 22.51 |
| 2022-11-10 | 22.51 |
| 2022-11-09 | 22.51 |
| 2022-11-08 | 22.51 |
| 2022-11-07 | 22.51 |
| 2022-11-04 | 22.51 |
| 2022-11-03 | 22.51 |
| 2022-11-02 | 22.51 |
| 2022-11-01 | 22.51 |
| 2022-10-31 | 22.51 |
| 2022-10-28 | 22.51 |
| 2022-10-27 | 22.51 |
| 2022-10-26 | 22.51 |
| 2022-10-25 | 22.51 |
| 2022-10-24 | 22.51 |
| 2022-10-21 | 22.51 |
| 2022-10-20 | 22.51 |
| 2022-10-19 | 22.51 |
| 2022-10-18 | 22.51 |
| 2022-10-17 | 22.51 |
| 2022-10-14 | 22.51 |
| 2022-10-13 | 22.51 |
| 2022-10-12 | 22.51 |
| 2022-10-11 | 22.51 |
| 2022-10-10 | 22.51 |
| 2022-10-07 | 22.51 |
| 2022-10-06 | 22.51 |
| 2022-10-05 | 22.51 |
| 2022-10-03 | 22.51 |
| 2022-09-30 | 22.51 |
| 2022-09-29 | 22.51 |
| 2022-09-28 | 22.51 |
| 2022-09-27 | 22.51 |
| 2022-09-26 | 22.51 |
| 2022-09-23 | 22.51 |
| 2022-09-22 | 22.51 |
| 2022-09-21 | 22.51 |
| 2022-09-20 | 22.51 |
| 2022-09-19 | 22.51 |
| 2022-09-16 | 22.51 |
| 2022-09-15 | 22.51 |
| 2022-09-14 | 22.51 |
| 2022-09-13 | 22.51 |
| 2022-09-09 | 22.51 |
| 2022-09-08 | 22.51 |
| 2022-09-07 | 22.51 |
| 2022-09-06 | 22.51 |
| 2022-09-05 | 22.51 |
| 2022-09-02 | 22.51 |
| 2022-09-01 | 22.51 |
| 2022-08-31 | 22.51 |
| 2022-08-30 | 22.51 |
| 2022-08-29 | 22.51 |
| 2022-08-26 | 22.51 |
| 2022-08-25 | 22.51 |
| 2022-08-24 | 22.51 |
| 2022-08-23 | 22.51 |
| 2022-08-22 | 22.51 |
| 2022-08-19 | 22.51 |
| 2022-08-18 | 22.51 |
| 2022-08-17 | 22.51 |
| 2022-08-16 | 22.51 |
| 2022-08-15 | 22.51 |
| 2022-08-12 | 22.51 |
| 2022-08-11 | 22.51 |
| 2022-08-10 | 22.51 |
| 2022-08-09 | 22.51 |
| 2022-08-08 | 22.51 |
| 2022-08-05 | 22.51 |
| 2022-08-04 | 22.51 |
| 2022-08-03 | 22.51 |
| 2022-08-02 | 22.51 |
| 2022-08-01 | 22.51 |
| 2022-07-29 | 22.51 |
| 2022-07-28 | 22.51 |
| 2022-07-27 | 22.51 |
| 2022-07-26 | 22.51 |
| 2022-07-25 | 22.51 |
| 2022-07-22 | 22.51 |
| 2022-07-21 | 22.51 |
| 2022-07-20 | 22.51 |
| 2022-07-19 | 22.51 |
| 2022-07-18 | 22.51 |
| 2022-07-15 | 22.51 |
| 2022-07-14 | 22.51 |
| 2022-07-13 | 22.51 |
| 2022-07-12 | 22.51 |
| 2022-07-11 | 22.51 |
| 2022-07-08 | 22.51 |
| 2022-07-07 | 22.51 |
| 2022-07-06 | 22.51 |
| 2022-07-05 | 22.51 |
| 2022-07-04 | 22.51 |
| 2022-06-30 | 22.51 |
| 2022-06-29 | 22.51 |
| 2022-06-28 | 22.51 |
| 2022-06-27 | 22.51 |
| 2022-06-24 | 22.51 |
| 2022-06-23 | 22.51 |
| 2022-06-22 | 22.51 |
| 2022-06-21 | 22.51 |
| 2022-06-20 | 22.51 |
| 2022-06-17 | 22.51 |
| 2022-06-16 | 22.51 |
| 2022-06-15 | 22.51 |
| 2022-06-14 | 22.51 |
| 2022-06-13 | 22.51 |
| 2022-06-10 | 22.51 |
| 2022-06-09 | 22.51 |
| 2022-06-08 | 22.51 |
| 2022-06-07 | 22.51 |
| 2022-06-06 | 22.51 |
| 2022-06-02 | 22.51 |
| 2022-06-01 | 22.51 |
| 2022-05-31 | 22.51 |
| 2022-05-30 | 22.51 |
| 2022-05-27 | 22.51 |
| 2022-05-26 | 22.51 |
| 2022-05-25 | 22.51 |
| 2022-05-24 | 22.51 |
| 2022-05-23 | 22.51 |
| 2022-05-20 | 22.51 |
| 2022-05-19 | 22.51 |
| 2022-05-18 | 22.51 |
| 2022-05-17 | 22.51 |
| 2022-05-16 | 22.51 |
| 2022-05-13 | 22.51 |
| 2022-05-12 | 22.51 |
| 2022-05-11 | 22.51 |
| 2022-05-10 | 22.51 |
| 2022-05-06 | 22.51 |
| 2022-05-05 | 22.51 |
| 2022-05-04 | 22.51 |
| 2022-05-03 | 22.51 |
| 2022-04-29 | 22.51 |
| 2022-04-28 | 22.51 |
| 2022-04-27 | 22.51 |
| 2022-04-26 | 22.51 |
| 2022-04-25 | 22.51 |
| 2022-04-22 | 22.51 |
| 2022-04-21 | 22.51 |
| 2022-04-20 | 22.51 |
| 2022-04-19 | 22.51 |
| 2022-04-14 | 22.51 |
| 2022-04-13 | 22.51 |
| 2022-04-12 | 22.51 |
| 2022-04-11 | 22.51 |
| 2022-04-08 | 22.51 |
| 2022-04-07 | 22.51 |
| 2022-04-06 | 22.51 |
| 2022-04-04 | 22.51 |
| 2022-04-01 | 22.51 |
| 2022-03-31 | 22.51 |
| 2022-03-30 | 25.28 |
| 2022-03-29 | 4.77 |
| 2022-03-28 | 19.74 |
| 2022-03-25 | 24.45 |
| 2022-03-24 | 27.50 |
| 2022-03-23 | 35.53 |
| 2022-03-22 | 33.59 |
| 2022-03-21 | 34.70 |
| 2022-03-18 | 44.96 |
| 2022-03-17 | 51.33 |
| 2022-03-16 | 13.91 |
| 2022-03-15 | -1.33 |
| 2022-03-14 | 4.49 |
| 2022-03-11 | 17.24 |
| 2022-03-10 | 17.24 |
| 2022-03-09 | 16.96 |
| 2022-03-08 | 15.58 |
| 2022-03-07 | 21.68 |
| 2022-03-04 | 23.89 |
| 2022-03-03 | 32.48 |
| 2022-03-02 | 27.22 |
| 2022-03-01 | 38.03 |
| 2022-02-28 | 29.44 |
| 2022-02-25 | 32.21 |
| 2022-02-24 | 36.92 |
| 2022-02-23 | 54.38 |
| 2022-02-22 | 56.04 |
| 2022-02-21 | 58.82 |
| 2022-02-18 | 62.70 |
| 2022-02-17 | 57.98 |
| 2022-02-16 | 61.86 |
| 2022-02-15 | 64.36 |
| 2022-02-14 | 70.46 |
| 2022-02-11 | 85.70 |
| 2022-02-10 | 80.43 |
| 2022-02-09 | 60.48 |
| 2022-02-08 | 52.44 |
| 2022-02-07 | 58.54 |
| 2022-02-04 | 60.48 |
| 2022-01-31 | 58.54 |
| 2022-01-28 | 51.61 |
| 2022-01-27 | 53.55 |
| 2022-01-26 | 68.24 |
| 2022-01-25 | 68.79 |
| 2022-01-24 | 71.01 |
| 2022-01-21 | 70.73 |
| 2022-01-20 | 74.06 |
| 2022-01-19 | 55.21 |
| 2022-01-18 | 39.41 |
| 2022-01-17 | 33.87 |
| 2022-01-14 | 38.03 |
| 2022-01-13 | 36.36 |
| 2022-01-12 | 50.50 |
| 2022-01-11 | 56.04 |
| 2022-01-10 | 55.21 |
| 2022-01-07 | 30.27 |
| 2022-01-06 | 37.75 |
| 2022-01-05 | 45.23 |
| 2022-01-04 | 44.40 |
| 2022-01-03 | 31.65 |
| 2021-12-31 | 41.35 |
| 2021-12-30 | 40.52 |
| 2021-12-29 | 44.40 |
| 2021-12-28 | 52.44 |
| 2021-12-24 | 44.13 |
| 2021-12-23 | 45.79 |
| 2021-12-22 | 41.63 |
| 2021-12-21 | 42.74 |
| 2021-12-20 | 38.58 |
| 2021-12-17 | 51.61 |
| 2021-12-16 | 59.37 |
| 2021-12-15 | 53.27 |
| 2021-12-14 | 57.15 |
| 2021-12-13 | 96.23 |
| 2021-12-10 | 123.39 |
| 2021-12-09 | 136.14 |
| 2021-12-08 | 130.88 |
| 2021-12-07 | 150.83 |
| 2021-12-06 | 146.68 |
| 2021-12-03 | 149.73 |
| 2021-12-02 | 156.10 |
| 2021-12-01 | 143.63 |
| 2021-11-30 | 149.45 |
| 2021-11-29 | 153.61 |
| 2021-11-26 | 159.98 |
| 2021-11-25 | 173.84 |
| 2021-11-24 | 172.73 |
| 2021-11-23 | 180.49 |
| 2021-11-22 | 172.18 |
| 2021-11-19 | 181.04 |
| 2021-11-18 | 169.68 |
| 2021-11-17 | 180.49 |
| 2021-11-16 | 187.14 |
| 2021-11-15 | 179.38 |
| 2021-11-12 | 208.76 |
| 2021-11-11 | 208.76 |
| 2021-11-10 | 191.02 |
| 2021-11-09 | 148.89 |
| 2021-11-08 | 167.74 |
| 2021-11-05 | 168.30 |
| 2021-11-04 | 209.32 |
| 2021-11-03 | 220.96 |
| 2021-11-02 | 213.75 |
| 2021-11-01 | 235.92 |
| 2021-10-29 | 239.25 |
| 2021-10-28 | 248.12 |
| 2021-10-27 | 258.65 |
| 2021-10-26 | 251.44 |
| 2021-10-25 | 271.40 |
| 2021-10-22 | 302.44 |
| 2021-10-21 | 289.69 |
| 2021-10-20 | 267.52 |
| 2021-10-19 | 264.75 |
| 2021-10-18 | 270.29 |
| 2021-10-15 | 257.54 |
| 2021-10-12 | 263.64 |
| 2021-10-11 | 261.98 |
| 2021-10-08 | 283.04 |
| 2021-10-07 | 273.06 |
| 2021-10-06 | 255.32 |
| 2021-10-05 | 251.44 |
| 2021-10-04 | 283.04 |
| 2021-09-30 | 295.24 |
| 2021-09-29 | 286.92 |
| 2021-09-28 | 286.37 |
| 2021-09-27 | 278.05 |
| 2021-09-24 | 280.82 |
| 2021-09-23 | 295.79 |
| 2021-09-21 | 272.51 |
| 2021-09-20 | 252.49 |
| 2021-09-17 | 271.46 |
| 2021-09-16 | 259.86 |
| 2021-09-15 | 302.01 |
| 2021-09-14 | 313.08 |
| 2021-09-13 | 325.20 |
| 2021-09-10 | 325.20 |
| 2021-09-09 | 313.61 |
| 2021-09-08 | 329.94 |
| 2021-09-07 | 323.62 |
| 2021-09-06 | 328.89 |
| 2021-09-03 | 338.37 |
| 2021-09-02 | 335.74 |
| 2021-09-01 | 337.32 |
| 2021-08-31 | 323.62 |
| 2021-08-30 | 303.60 |
| 2021-08-27 | 309.39 |
| 2021-08-26 | 309.39 |
| 2021-08-25 | 318.87 |
| 2021-08-24 | 304.65 |
| 2021-08-23 | 293.58 |
| 2021-08-20 | 297.27 |
| 2021-08-19 | 308.34 |
| 2021-08-18 | 338.90 |
| 2021-08-17 | 324.67 |
| 2021-08-16 | 327.83 |
| 2021-08-13 | 323.62 |
| 2021-08-12 | 330.99 |
| 2021-08-11 | 346.80 |
| 2021-08-10 | 328.89 |
| 2021-08-09 | 328.36 |
| 2021-08-06 | 316.24 |
| 2021-08-05 | 319.93 |
| 2021-08-04 | 320.46 |
| 2021-08-03 | 318.87 |
| 2021-08-02 | 319.40 |
| 2021-07-30 | 303.60 |
| 2021-07-29 | 319.40 |
| 2021-07-28 | 318.87 |
| 2021-07-27 | 313.61 |
| 2021-07-26 | 328.89 |
| 2021-07-23 | 358.39 |
| 2021-07-22 | 361.03 |
| 2021-07-21 | 345.75 |
| 2021-07-20 | 351.02 |
| 2021-07-19 | 368.93 |
| 2021-07-16 | 378.41 |
| 2021-07-15 | 384.74 |
| 2021-07-14 | 373.67 |
| 2021-07-13 | 376.83 |
| 2021-07-12 | 376.83 |
| 2021-07-09 | 372.09 |
| 2021-07-08 | 378.94 |
| 2021-07-07 | 380.52 |
| 2021-07-06 | 385.79 |
| 2021-07-05 | 391.59 |
| 2021-07-02 | 405.81 |
| 2021-06-30 | 401.60 |
| 2021-06-29 | 422.67 |
| 2021-06-28 | 423.73 |
| 2021-06-25 | 429.52 |
| 2021-06-24 | 426.89 |
| 2021-06-23 | 425.31 |
| 2021-06-22 | 429.52 |
| 2021-06-21 | 432.16 |
| 2021-06-18 | 418.98 |
| 2021-06-17 | 429.52 |
| 2021-06-16 | 437.42 |
| 2021-06-15 | 445.33 |
| 2021-06-11 | 463.77 |
| 2021-06-10 | 467.72 |
| 2021-06-09 | 463.96 |
| 2021-06-08 | 468.97 |
| 2021-06-07 | 462.71 |
| 2021-06-04 | 457.69 |
| 2021-06-03 | 461.45 |
| 2021-06-02 | 467.72 |
| 2021-06-01 | 458.95 |
| 2021-05-31 | 451.43 |
| 2021-05-28 | 457.69 |
| 2021-05-27 | 468.97 |
| 2021-05-26 | 461.45 |
| 2021-05-25 | 457.69 |
| 2021-05-24 | 450.17 |
| 2021-05-21 | 448.92 |
| 2021-05-20 | 452.68 |
| 2021-05-18 | 457.69 |
| 2021-05-17 | 441.40 |
| 2021-05-14 | 428.87 |
| 2021-05-13 | 430.12 |
| 2021-05-12 | 435.14 |
| 2021-05-11 | 446.42 |
| 2021-05-10 | 460.20 |
| 2021-05-07 | 466.47 |
| 2021-05-06 | 468.97 |
| 2021-05-05 | 463.96 |
| 2021-05-04 | 460.20 |
| 2021-05-03 | 461.45 |
| 2021-04-30 | 463.96 |
| 2021-04-29 | 470.23 |
| 2021-04-28 | 463.96 |
| 2021-04-27 | 468.97 |
| 2021-04-26 | 472.73 |
| 2021-04-23 | 477.75 |
| 2021-04-22 | 481.51 |
| 2021-04-21 | 485.27 |
| 2021-04-20 | 490.28 |
| 2021-04-19 | 486.52 |
| 2021-04-16 | 489.03 |
| 2021-04-15 | 485.27 |
| 2021-04-14 | 479.00 |
| 2021-04-13 | 471.48 |
| 2021-04-12 | 479.00 |
| 2021-04-09 | 489.03 |
| 2021-04-08 | 497.80 |
| 2021-04-07 | 495.29 |
| 2021-04-01 | 504.06 |
| 2021-03-31 | 512.84 |
| 2021-03-30 | 567.98 |
| 2021-03-29 | 561.71 |
| 2021-03-26 | 532.89 |
| 2021-03-25 | 535.40 |
| 2021-03-24 | 540.41 |
| 2021-03-23 | 532.89 |
| 2021-03-22 | 535.40 |
| 2021-03-19 | 535.40 |
| 2021-03-18 | 540.41 |
| 2021-03-17 | 551.69 |
| 2021-03-16 | 537.90 |
| 2021-03-15 | 509.08 |
| 2021-03-12 | 491.53 |
| 2021-03-11 | 475.24 |
| 2021-03-10 | 476.49 |
| 2021-03-09 | 481.51 |
| 2021-03-08 | 487.77 |
| 2021-03-05 | 490.28 |
| 2021-03-04 | 494.04 |
| 2021-03-03 | 506.57 |
| 2021-03-02 | 502.81 |
| 2021-03-01 | 509.08 |
| 2021-02-26 | 540.41 |
| 2021-02-25 | 536.65 |
| 2021-02-24 | 467.72 |
| 2021-02-23 | 479.00 |
| 2021-02-22 | 470.23 |
| 2021-02-19 | 467.72 |
| 2021-02-18 | 471.48 |
| 2021-02-17 | 466.47 |
| 2021-02-16 | 470.23 |
| 2021-02-11 | 456.44 |
| 2021-02-10 | 458.95 |
| 2021-02-09 | 461.45 |
| 2021-02-08 | 465.21 |
| 2021-02-05 | 455.19 |
| 2021-02-04 | 451.43 |
| 2021-02-03 | 457.69 |
| 2021-02-02 | 465.21 |
| 2021-02-01 | 470.23 |
| 2021-01-29 | 465.21 |
| 2021-01-28 | 475.24 |
| 2021-01-27 | 484.01 |
| 2021-01-26 | 489.03 |
| 2021-01-25 | 489.03 |
| 2021-01-22 | 501.56 |
| 2021-01-21 | 521.61 |
| 2021-01-20 | 539.16 |
| 2021-01-19 | 545.42 |
| 2021-01-18 | 492.79 |
| 2021-01-15 | 479.00 |
| 2021-01-14 | 471.48 |
| 2021-01-13 | 471.48 |
| 2021-01-12 | 487.77 |
| 2021-01-11 | 489.03 |
| 2021-01-08 | 477.75 |
| 2021-01-07 | 477.75 |
| 2021-01-06 | 480.25 |
| 2021-01-05 | 479.00 |
| 2021-01-04 | 482.76 |
| 2020-12-31 | 519.10 |
| 2020-12-30 | 506.57 |
| 2020-12-29 | 504.06 |
| 2020-12-28 | 500.30 |
| 2020-12-24 | 501.56 |
| 2020-12-23 | 500.30 |
| 2020-12-22 | 497.80 |
| 2020-12-21 | 506.57 |
| 2020-12-18 | 519.10 |
| 2020-12-17 | 509.08 |
| 2020-12-16 | 519.10 |
| 2020-12-15 | 516.60 |
| 2020-12-14 | 515.34 |
| 2020-12-11 | 504.06 |
| 2020-12-10 | 502.81 |
| 2020-12-09 | 519.10 |
| 2020-12-08 | 501.56 |
| 2020-12-07 | 496.55 |
| 2020-12-04 | 516.60 |
| 2020-12-03 | 588.03 |
| 2020-12-02 | 593.04 |
| 2020-12-01 | 604.32 |
| 2020-11-30 | 624.38 |
| 2020-11-27 | 621.87 |
| 2020-11-26 | 606.83 |
| 2020-11-25 | 606.83 |
| 2020-11-24 | 601.82 |
| 2020-11-23 | 628.14 |
| 2020-11-20 | 654.45 |
| 2020-11-19 | 664.48 |
| 2020-11-18 | 683.28 |
| 2020-11-17 | 664.48 |
| 2020-11-16 | 661.97 |
| 2020-11-13 | 684.53 |
| 2020-11-12 | 684.53 |
| 2020-11-11 | 702.08 |
| 2020-11-10 | 651.95 |
| 2020-11-09 | 653.20 |
| 2020-11-06 | 664.48 |
| 2020-11-05 | 664.48 |
| 2020-11-04 | 601.82 |
| 2020-11-03 | 605.58 |
| 2020-11-02 | 574.25 |
| 2020-10-30 | 585.53 |
| 2020-10-29 | 591.79 |
| 2020-10-28 | 581.77 |
| 2020-10-27 | 588.03 |
| 2020-10-23 | 616.86 |
| 2020-10-22 | 621.87 |
| 2020-10-21 | 625.63 |
| 2020-10-20 | 653.20 |
| 2020-10-19 | 653.20 |
| 2020-10-16 | 659.47 |
| 2020-10-15 | 689.54 |
| 2020-10-14 | 697.06 |
| 2020-10-12 | 690.80 |
| 2020-10-09 | 698.32 |
| 2020-10-08 | 710.85 |
| 2020-10-07 | 719.62 |
| 2020-10-06 | 710.85 |
| 2020-10-05 | 692.05 |
| 2020-09-30 | 702.08 |
| 2020-09-29 | 674.51 |
| 2020-09-28 | 688.29 |
| 2020-09-25 | 665.73 |
| 2020-09-24 | 692.05 |
| 2020-09-23 | 704.58 |
| 2020-09-22 | 710.85 |
| 2020-09-21 | 730.90 |
| 2020-09-18 | 742.18 |
| 2020-09-17 | 742.18 |
| 2020-09-16 | 772.26 |
| 2020-09-15 | 760.98 |
| 2020-09-14 | 729.65 |
| 2020-09-11 | 728.40 |
| 2020-09-10 | 738.42 |
| 2020-09-09 | 722.13 |
| 2020-09-08 | 744.69 |
| 2020-09-07 | 747.19 |
| 2020-09-04 | 758.47 |
| 2020-09-03 | 760.93 |
| 2020-09-02 | 738.82 |
| 2020-09-01 | 740.05 |
| 2020-08-31 | 757.25 |
| 2020-08-28 | 795.32 |
| 2020-08-27 | 790.41 |
| 2020-08-26 | 821.11 |
| 2020-08-25 | 751.10 |
| 2020-08-24 | 743.74 |
| 2020-08-21 | 722.86 |
| 2020-08-20 | 705.66 |
| 2020-08-19 | 710.58 |
| 2020-08-18 | 716.72 |
| 2020-08-17 | 714.26 |
| 2020-08-14 | 682.33 |
| 2020-08-13 | 683.56 |
| 2020-08-12 | 681.10 |
| 2020-08-11 | 688.47 |
| 2020-08-10 | 677.42 |
| 2020-08-07 | 688.47 |
| 2020-08-06 | 695.84 |
| 2020-08-05 | 688.47 |
| 2020-08-04 | 709.35 |
| 2020-08-03 | 725.31 |
| 2020-07-31 | 706.89 |
| 2020-07-30 | 703.21 |
| 2020-07-29 | 700.75 |
| 2020-07-28 | 667.59 |
| 2020-07-27 | 667.59 |
| 2020-07-24 | 681.10 |
| 2020-07-23 | 686.01 |
| 2020-07-22 | 677.42 |
| 2020-07-21 | 706.89 |
| 2020-07-20 | 714.26 |
| 2020-07-17 | 673.73 |
| 2020-07-16 | 687.24 |
| 2020-07-15 | 726.54 |
| 2020-07-14 | 708.12 |
| 2020-07-13 | 726.54 |
| 2020-07-10 | 730.23 |
| 2020-07-09 | 757.25 |
| 2020-07-08 | 759.70 |
| 2020-07-07 | 768.30 |
| 2020-07-06 | 807.60 |
| 2020-07-03 | 751.10 |
| 2020-07-02 | 751.10 |
| 2020-06-30 | 705.66 |
| 2020-06-29 | 713.03 |
| 2020-06-26 | 710.58 |
| 2020-06-24 | 698.29 |
| 2020-06-23 | 710.58 |
| 2020-06-22 | 705.66 |
| 2020-06-19 | 719.17 |
| 2020-06-18 | 719.17 |
| 2020-06-17 | 703.21 |
| 2020-06-16 | 705.66 |
| 2020-06-15 | 686.01 |
| 2020-06-12 | 713.03 |
| 2020-06-11 | 710.58 |
| 2020-06-10 | 720.40 |
| 2020-06-09 | 726.54 |
| 2020-06-08 | 722.86 |
| 2020-06-05 | 764.61 |
| 2020-06-04 | 746.19 |
| 2020-06-03 | 736.37 |
| 2020-06-02 | 722.86 |
| 2020-06-01 | 708.12 |
| 2020-05-29 | 690.93 |
| 2020-05-28 | 679.87 |
| 2020-05-27 | 683.46 |
| 2020-05-26 | 710.97 |
| 2020-05-25 | 688.25 |
| 2020-05-22 | 666.71 |
| 2020-05-21 | 695.42 |
| 2020-05-20 | 687.05 |
| 2020-05-19 | 682.26 |
| 2020-05-18 | 677.48 |
| 2020-05-15 | 654.75 |
| 2020-05-14 | 629.64 |
| 2020-05-13 | 636.81 |
| 2020-05-12 | 648.77 |
| 2020-05-11 | 654.75 |
| 2020-05-08 | 642.79 |
| 2020-05-07 | 635.62 |
| 2020-05-06 | 624.85 |
| 2020-05-05 | 615.28 |
| 2020-05-04 | 611.69 |
| 2020-04-29 | 648.77 |
| 2020-04-28 | 647.58 |
| 2020-04-27 | 643.99 |
| 2020-04-24 | 616.48 |
| 2020-04-23 | 633.22 |
| 2020-04-22 | 627.24 |
| 2020-04-21 | 612.89 |
| 2020-04-20 | 626.05 |
| 2020-04-17 | 639.20 |
| 2020-04-16 | 624.85 |
| 2020-04-15 | 612.89 |
| 2020-04-14 | 623.65 |
| 2020-04-09 | 597.34 |
| 2020-04-08 | 604.52 |
| 2020-04-07 | 615.28 |
| 2020-04-06 | 579.40 |
| 2020-04-03 | 568.63 |
| 2020-04-02 | 562.65 |
| 2020-04-01 | 545.91 |
| 2020-03-31 | 553.08 |
| 2020-03-30 | 505.24 |
| 2020-03-27 | 519.59 |
| 2020-03-26 | 482.51 |
| 2020-03-25 | 486.10 |
| 2020-03-24 | 446.63 |
| 2020-03-23 | 409.55 |
| 2020-03-20 | 445.43 |
| 2020-03-19 | 413.14 |
| 2020-03-18 | 437.06 |
| 2020-03-17 | 470.55 |
| 2020-03-16 | 488.49 |
| 2020-03-13 | 527.96 |
| 2020-03-12 | 535.14 |
| 2020-03-11 | 550.69 |
| 2020-03-10 | 553.08 |
| 2020-03-09 | 548.30 |
| 2020-03-06 | 590.16 |
| 2020-03-05 | 602.12 |
| 2020-03-04 | 606.91 |
| 2020-03-03 | 577.01 |
| 2020-03-02 | 582.99 |
| 2020-02-28 | 567.44 |
| 2020-02-27 | 577.01 |
| 2020-02-26 | 567.44 |
| 2020-02-25 | 548.30 |
| 2020-02-24 | 542.32 |
| 2020-02-21 | 553.08 |
| 2020-02-20 | 565.04 |
| 2020-02-19 | 567.44 |
| 2020-02-18 | 555.48 |
| 2020-02-17 | 578.20 |
| 2020-02-14 | 586.57 |
| 2020-02-13 | 577.01 |
| 2020-02-12 | 572.22 |
| 2020-02-11 | 556.67 |
| 2020-02-10 | 530.36 |
| 2020-02-07 | 527.96 |
| 2020-02-06 | 541.12 |
| 2020-02-05 | 531.55 |
| 2020-02-04 | 544.71 |
| 2020-02-03 | 516.00 |
| 2020-01-31 | 506.43 |
| 2020-01-30 | 501.65 |
| 2020-01-29 | 521.98 |
| 2020-01-24 | 554.28 |
| 2020-01-23 | 559.06 |
| 2020-01-22 | 596.14 |
| 2020-01-21 | 571.02 |
| 2020-01-20 | 608.10 |
| 2020-01-17 | 667.91 |
| 2020-01-16 | 667.91 |
| 2020-01-15 | 626.05 |
| 2020-01-14 | 621.26 |
| 2020-01-13 | 624.85 |
| 2020-01-10 | 621.26 |
| 2020-01-09 | 638.01 |
| 2020-01-08 | 623.65 |
| 2020-01-07 | 621.26 |
| 2020-01-06 | 610.50 |
| 2020-01-03 | 636.81 |
| 2020-01-02 | 640.40 |
| 2019-12-31 | 622.46 |
| 2019-12-30 | 615.28 |
| 2019-12-27 | 608.10 |
| 2019-12-24 | 612.89 |
| 2019-12-23 | 612.89 |
| 2019-12-20 | 612.89 |
| 2019-12-19 | 602.12 |
| 2019-12-18 | 604.52 |
| 2019-12-17 | 615.28 |
| 2019-12-16 | 604.52 |
| 2019-12-13 | 594.95 |
| 2019-12-12 | 590.16 |
| 2019-12-11 | 593.75 |
| 2019-12-10 | 600.93 |
| 2019-12-09 | 608.10 |
| 2019-12-06 | 593.75 |
| 2019-12-05 | 575.81 |
| 2019-12-04 | 586.57 |
| 2019-12-03 | 600.93 |
| 2019-12-02 | 604.52 |
| 2019-11-29 | 578.20 |
| 2019-11-28 | 584.18 |
| 2019-11-27 | 586.57 |
| 2019-11-26 | 582.99 |
| 2019-11-25 | 585.38 |
| 2019-11-22 | 566.24 |
| 2019-11-21 | 562.65 |
| 2019-11-20 | 575.81 |
| 2019-11-19 | 580.59 |
| 2019-11-18 | 562.65 |
| 2019-11-15 | 548.30 |
| 2019-11-14 | 551.89 |
| 2019-11-13 | 556.67 |
| 2019-11-12 | 555.48 |
| 2019-11-11 | 543.51 |
| 2019-11-08 | 555.48 |
| 2019-11-07 | 567.44 |
| 2019-11-06 | 581.79 |
| 2019-11-05 | 572.22 |
| 2019-11-04 | 556.67 |
| 2019-11-01 | 548.30 |
| 2019-10-31 | 530.36 |
| 2019-10-30 | 539.93 |
| 2019-10-29 | 537.53 |
| 2019-10-28 | 519.59 |
| 2019-10-25 | 514.81 |
| 2019-10-24 | 518.40 |
| 2019-10-23 | 507.63 |
| 2019-10-22 | 513.61 |
| 2019-10-21 | 521.98 |
| 2019-10-18 | 514.81 |
| 2019-10-17 | 505.24 |
| 2019-10-16 | 518.40 |
| 2019-10-15 | 496.87 |
| 2019-10-14 | 500.45 |
| 2019-10-11 | 500.45 |
| 2019-10-10 | 493.28 |
| 2019-10-09 | 493.28 |
| 2019-10-08 | 481.32 |
| 2019-10-04 | 480.12 |
| 2019-10-03 | 471.75 |
| 2019-10-02 | 455.00 |
| 2019-09-30 | 447.82 |
| 2019-09-27 | 435.86 |
| 2019-09-26 | 440.65 |
| 2019-09-25 | 438.26 |
| 2019-09-24 | 445.43 |
| 2019-09-23 | 455.00 |
| 2019-09-20 | 469.35 |
| 2019-09-19 | 458.59 |
| 2019-09-18 | 465.77 |
| 2019-09-17 | 460.98 |
| 2019-09-16 | 463.37 |
| 2019-09-13 | 464.57 |
| 2019-09-12 | 444.24 |
| 2019-09-11 | 438.26 |
| 2019-09-10 | 433.47 |
| 2019-09-09 | 428.69 |
| 2019-09-06 | 435.86 |
| 2019-09-05 | 438.19 |
| 2019-09-04 | 428.87 |
| 2019-09-03 | 410.23 |
| 2019-09-02 | 414.89 |
| 2019-08-30 | 417.22 |
| 2019-08-29 | 421.88 |
| 2019-08-28 | 418.39 |
| 2019-08-27 | 389.27 |
| 2019-08-26 | 389.27 |
| 2019-08-23 | 409.07 |
| 2019-08-22 | 407.90 |
| 2019-08-21 | 412.56 |
| 2019-08-20 | 400.92 |
| 2019-08-19 | 393.93 |
| 2019-08-16 | 370.63 |
| 2019-08-15 | 375.29 |
| 2019-08-14 | 369.46 |
| 2019-08-13 | 365.97 |
| 2019-08-12 | 379.95 |
| 2019-08-09 | 377.62 |
| 2019-08-08 | 381.11 |
| 2019-08-07 | 357.58 |
| 2019-08-06 | 351.06 |
| 2019-08-05 | 357.58 |
| 2019-08-02 | 385.77 |
| 2019-08-01 | 393.93 |
| 2019-07-31 | 409.07 |
| 2019-07-30 | 418.39 |
| 2019-07-29 | 411.40 |
| 2019-07-26 | 417.22 |
| 2019-07-25 | 424.21 |
| 2019-07-24 | 418.39 |
| 2019-07-23 | 418.39 |
| 2019-07-22 | 430.04 |
| 2019-07-19 | 439.36 |
| 2019-07-18 | 438.19 |
| 2019-07-17 | 444.02 |
| 2019-07-16 | 462.66 |
| 2019-07-15 | 449.84 |
| 2019-07-12 | 448.68 |
| 2019-07-11 | 439.36 |
| 2019-07-10 | 441.69 |
| 2019-07-09 | 437.03 |
| 2019-07-08 | 459.16 |
| 2019-07-05 | 467.32 |
| 2019-07-04 | 464.99 |
| 2019-07-03 | 466.15 |
| 2019-07-02 | 455.67 |
| 2019-06-28 | 454.50 |
| 2019-06-27 | 445.18 |
| 2019-06-26 | 452.17 |
| 2019-06-25 | 456.83 |
| 2019-06-24 | 464.99 |
| 2019-06-21 | 452.17 |
| 2019-06-20 | 447.51 |
| 2019-06-19 | 445.18 |
| 2019-06-18 | 429.35 |
| 2019-06-17 | 414.64 |
| 2019-06-14 | 421.43 |
| 2019-06-13 | 418.04 |
| 2019-06-12 | 402.20 |
| 2019-06-11 | 421.43 |
| 2019-06-10 | 411.25 |
| 2019-06-06 | 390.89 |
| 2019-06-05 | 395.41 |
| 2019-06-04 | 384.10 |
| 2019-06-03 | 395.41 |
| 2019-05-31 | 407.86 |
| 2019-05-30 | 396.55 |
| 2019-05-29 | 386.37 |
| 2019-05-28 | 385.24 |
| 2019-05-27 | 369.40 |
| 2019-05-24 | 372.79 |
| 2019-05-23 | 380.71 |
| 2019-05-22 | 380.71 |
| 2019-05-21 | 372.79 |
| 2019-05-20 | 372.79 |
| 2019-05-17 | 389.76 |
| 2019-05-16 | 408.99 |
| 2019-05-15 | 402.20 |
| 2019-05-14 | 401.07 |
| 2019-05-10 | 415.77 |
| 2019-05-09 | 406.73 |
| 2019-05-08 | 418.04 |
| 2019-05-07 | 427.09 |
| 2019-05-06 | 424.82 |
| 2019-05-03 | 438.40 |
| 2019-05-02 | 439.53 |
| 2019-04-30 | 440.66 |
| 2019-04-29 | 438.40 |
| 2019-04-26 | 435.00 |
| 2019-04-25 | 431.61 |
| 2019-04-24 | 437.26 |
| 2019-04-23 | 430.48 |
| 2019-04-18 | 448.58 |
| 2019-04-17 | 462.15 |
| 2019-04-16 | 479.11 |
| 2019-04-15 | 488.16 |
| 2019-04-12 | 483.64 |
| 2019-04-11 | 479.11 |
| 2019-04-10 | 500.61 |
| 2019-04-09 | 501.74 |
| 2019-04-08 | 481.38 |
| 2019-04-04 | 482.51 |
| 2019-04-03 | 481.38 |
| 2019-04-02 | 481.38 |
| 2019-04-01 | 470.07 |
| 2019-03-29 | 455.36 |
| 2019-03-28 | 439.53 |
| 2019-03-27 | 441.79 |
| 2019-03-26 | 399.94 |
| 2019-03-25 | 393.15 |
| 2019-03-22 | 390.89 |
| 2019-03-21 | 373.92 |
| 2019-03-20 | 379.58 |
| 2019-03-19 | 372.79 |
| 2019-03-18 | 371.66 |
| 2019-03-15 | 347.00 |
| 2019-03-14 | 336.60 |
| 2019-03-13 | 338.86 |
| 2019-03-12 | 349.27 |
| 2019-03-11 | 333.43 |
| 2019-03-08 | 329.81 |
| 2019-03-07 | 347.46 |
| 2019-03-06 | 354.70 |
| 2019-03-05 | 354.70 |
| 2019-03-04 | 343.38 |
| 2019-03-01 | 330.72 |
| 2019-02-28 | 319.86 |
| 2019-02-27 | 326.19 |
| 2019-02-26 | 337.96 |
| 2019-02-25 | 350.17 |
| 2019-02-22 | 362.61 |
| 2019-02-21 | 363.74 |
| 2019-02-20 | 373.92 |
| 2019-02-19 | 364.88 |
| 2019-02-18 | 366.01 |
| 2019-02-15 | 360.35 |
| 2019-02-14 | 366.01 |
| 2019-02-13 | 377.32 |
| 2019-02-12 | 373.92 |
| 2019-02-11 | 380.71 |
| 2019-02-08 | 387.50 |
| 2019-02-04 | 388.63 |
| 2019-02-01 | 394.28 |
| 2019-01-31 | 402.20 |
| 2019-01-30 | 387.50 |
| 2019-01-29 | 368.27 |
| 2019-01-28 | 360.35 |
| 2019-01-25 | 350.17 |
| 2019-01-24 | 364.88 |
| 2019-01-23 | 362.61 |
| 2019-01-22 | 384.10 |
| 2019-01-21 | 392.02 |
| 2019-01-18 | 390.89 |
| 2019-01-17 | 377.32 |
| 2019-01-16 | 393.15 |
| 2019-01-15 | 387.50 |
| 2019-01-14 | 376.19 |
| 2019-01-11 | 375.06 |
| 2019-01-10 | 362.61 |
| 2019-01-09 | 361.48 |
| 2019-01-08 | 360.35 |
| 2019-01-07 | 359.22 |
| 2019-01-04 | 351.53 |
| 2019-01-03 | 337.05 |
| 2019-01-02 | 339.77 |
| 2018-12-31 | 372.79 |
| 2018-12-28 | 347.91 |
| 2018-12-27 | 339.77 |
| 2018-12-24 | 337.96 |
| 2018-12-21 | 347.46 |
| 2018-12-20 | 354.70 |
| 2018-12-19 | 352.43 |
| 2018-12-18 | 352.43 |
| 2018-12-17 | 364.88 |
| 2018-12-14 | 378.45 |
| 2018-12-13 | 373.92 |
| 2018-12-12 | 351.08 |
| 2018-12-11 | 333.43 |
| 2018-12-10 | 320.31 |
| 2018-12-07 | 334.79 |
| 2018-12-06 | 331.17 |
| 2018-12-05 | 337.96 |
| 2018-12-04 | 342.48 |
| 2018-12-03 | 352.43 |
| 2018-11-30 | 337.50 |
| 2018-11-29 | 329.81 |
| 2018-11-28 | 327.10 |
| 2018-11-27 | 313.07 |
| 2018-11-26 | 313.07 |
| 2018-11-23 | 314.88 |
| 2018-11-22 | 320.76 |
| 2018-11-21 | 333.88 |
| 2018-11-20 | 315.79 |
| 2018-11-19 | 318.50 |
| 2018-11-16 | 300.40 |
| 2018-11-15 | 298.14 |
| 2018-11-14 | 290.90 |
| 2018-11-13 | 285.93 |
| 2018-11-12 | 283.66 |
| 2018-11-09 | 285.93 |
| 2018-11-08 | 307.19 |
| 2018-11-07 | 305.38 |
| 2018-11-06 | 298.59 |
| 2018-11-05 | 291.36 |
| 2018-11-02 | 300.86 |
| 2018-11-01 | 275.52 |
| 2018-10-31 | 247.02 |
| 2018-10-30 | 252.90 |
| 2018-10-29 | 261.49 |
| 2018-10-26 | 261.04 |
| 2018-10-25 | 253.35 |
| 2018-10-24 | 240.23 |
| 2018-10-23 | 242.04 |
| 2018-10-22 | 259.23 |
| 2018-10-19 | 241.59 |
| 2018-10-18 | 237.52 |
| 2018-10-16 | 250.64 |
| 2018-10-15 | 243.40 |
| 2018-10-12 | 257.42 |
| 2018-10-11 | 243.40 |
| 2018-10-10 | 258.33 |
| 2018-10-09 | 268.28 |
| 2018-10-08 | 277.78 |
| 2018-10-05 | 295.43 |
| 2018-10-04 | 303.57 |
| 2018-10-03 | 316.69 |
| 2018-10-02 | 315.33 |
| 2018-09-28 | 341.58 |
| 2018-09-27 | 355.83 |
| 2018-09-26 | 359.22 |
| 2018-09-24 | 372.79 |
| 2018-09-21 | 398.81 |
| 2018-09-20 | 388.63 |
| 2018-09-19 | 382.97 |
| 2018-09-18 | 362.61 |
| 2018-09-17 | 367.14 |
| 2018-09-14 | 376.19 |
| 2018-09-13 | 375.06 |
| 2018-09-12 | 356.96 |
| 2018-09-11 | 373.92 |
| 2018-09-10 | 375.06 |
| 2018-09-07 | 385.24 |
| 2018-09-06 | 367.55 |
| 2018-09-05 | 366.44 |
| 2018-09-04 | 388.55 |
| 2018-09-03 | 380.81 |
| 2018-08-31 | 417.29 |
| 2018-08-30 | 411.76 |
| 2018-08-29 | 407.34 |
| 2018-08-28 | 407.34 |
| 2018-08-27 | 408.45 |
| 2018-08-24 | 394.08 |
| 2018-08-23 | 405.13 |
| 2018-08-22 | 404.03 |
| 2018-08-21 | 400.71 |
| 2018-08-20 | 375.29 |
| 2018-08-17 | 357.60 |
| 2018-08-16 | 349.86 |
| 2018-08-15 | 339.03 |
| 2018-08-14 | 362.02 |
| 2018-08-13 | 375.29 |
| 2018-08-10 | 401.81 |
| 2018-08-09 | 376.39 |
| 2018-08-08 | 367.55 |
| 2018-08-07 | 373.08 |
| 2018-08-06 | 358.71 |
| 2018-08-03 | 349.86 |
| 2018-08-02 | 362.02 |
| 2018-08-01 | 369.76 |
| 2018-07-31 | 391.87 |
| 2018-07-30 | 392.97 |
| 2018-07-27 | 412.87 |
| 2018-07-26 | 405.13 |
| 2018-07-25 | 400.71 |
| 2018-07-24 | 397.39 |
| 2018-07-23 | 383.02 |
| 2018-07-20 | 359.81 |
| 2018-07-19 | 363.13 |
| 2018-07-18 | 367.55 |
| 2018-07-17 | 369.76 |
| 2018-07-16 | 385.24 |
| 2018-07-13 | 384.13 |
| 2018-07-12 | 368.66 |
| 2018-07-11 | 359.81 |
| 2018-07-10 | 375.29 |
| 2018-07-09 | 363.13 |
| 2018-07-06 | 339.03 |
| 2018-07-05 | 337.26 |
| 2018-07-04 | 317.81 |
| 2018-07-03 | 349.86 |
| 2018-06-29 | 355.39 |
| 2018-06-28 | 325.33 |
| 2018-06-27 | 346.55 |
| 2018-06-26 | 378.60 |
| 2018-06-25 | 394.08 |
| 2018-06-22 | 418.39 |
| 2018-06-21 | 410.66 |
| 2018-06-20 | 422.82 |
| 2018-06-19 | 435.75 |
| 2018-06-15 | 460.54 |
| 2018-06-14 | 458.39 |
| 2018-06-13 | 451.92 |
| 2018-06-12 | 447.61 |
| 2018-06-11 | 444.38 |
| 2018-06-08 | 443.30 |
| 2018-06-07 | 441.14 |
| 2018-06-06 | 437.91 |
| 2018-06-05 | 428.21 |
| 2018-06-04 | 413.11 |
| 2018-06-01 | 387.24 |
| 2018-05-31 | 400.18 |
| 2018-05-30 | 392.63 |
| 2018-05-29 | 378.62 |
| 2018-05-28 | 391.55 |
| 2018-05-25 | 382.93 |
| 2018-05-24 | 385.09 |
| 2018-05-23 | 381.85 |
| 2018-05-21 | 404.49 |
| 2018-05-18 | 401.26 |
| 2018-05-17 | 365.68 |
| 2018-05-16 | 378.62 |
| 2018-05-15 | 377.54 |
| 2018-05-14 | 380.77 |
| 2018-05-11 | 363.53 |
| 2018-05-10 | 359.22 |
| 2018-05-09 | 359.22 |
| 2018-05-08 | 353.83 |
| 2018-05-07 | 354.90 |
| 2018-05-04 | 358.14 |
| 2018-05-03 | 358.14 |
| 2018-05-02 | 367.84 |
| 2018-04-30 | 353.83 |
| 2018-04-27 | 352.75 |
| 2018-04-26 | 340.89 |
| 2018-04-25 | 348.44 |
| 2018-04-24 | 350.59 |
| 2018-04-23 | 331.19 |
| 2018-04-20 | 341.97 |
| 2018-04-19 | 357.06 |
| 2018-04-18 | 351.67 |
| 2018-04-17 | 346.28 |
| 2018-04-16 | 358.14 |
| 2018-04-13 | 374.31 |
| 2018-04-12 | 371.07 |
| 2018-04-11 | 382.93 |
| 2018-04-10 | 390.48 |
| 2018-04-09 | 365.68 |
| 2018-04-06 | 373.23 |
| 2018-04-04 | 359.22 |
| 2018-04-03 | 364.61 |
| 2018-03-29 | 378.62 |
| 2018-03-28 | 366.76 |
| 2018-03-27 | 353.83 |
| 2018-03-26 | 334.42 |
| 2018-03-23 | 341.97 |
| 2018-03-22 | 371.07 |
| 2018-03-21 | 376.46 |
| 2018-03-20 | 367.84 |
| 2018-03-19 | 374.31 |
| 2018-03-16 | 400.18 |
| 2018-03-15 | 367.84 |
| 2018-03-14 | 355.98 |
| 2018-03-13 | 350.59 |
| 2018-03-12 | 352.75 |
| 2018-03-09 | 355.98 |
| 2018-03-08 | 360.29 |
| 2018-03-07 | 349.51 |
| 2018-03-06 | 348.44 |
| 2018-03-05 | 339.81 |
| 2018-03-02 | 329.46 |
| 2018-03-01 | 338.73 |
| 2018-02-28 | 320.84 |
| 2018-02-27 | 331.19 |
| 2018-02-26 | 357.06 |
| 2018-02-23 | 373.23 |
| 2018-02-22 | 364.61 |
| 2018-02-21 | 373.23 |
| 2018-02-20 | 362.45 |
| 2018-02-15 | 367.84 |
| 2018-02-14 | 350.59 |
| 2018-02-13 | 340.89 |
| 2018-02-12 | 323.00 |
| 2018-02-09 | 318.25 |
| 2018-02-08 | 329.89 |
| 2018-02-07 | 333.34 |
| 2018-02-06 | 357.06 |
| 2018-02-05 | 399.10 |
| 2018-02-02 | 412.04 |
| 2018-02-01 | 417.43 |
| 2018-01-31 | 403.41 |
| 2018-01-30 | 406.65 |
| 2018-01-29 | 426.05 |
| 2018-01-26 | 434.67 |
| 2018-01-25 | 417.43 |
| 2018-01-24 | 419.58 |
| 2018-01-23 | 443.30 |
| 2018-01-22 | 417.43 |
| 2018-01-19 | 408.80 |
| 2018-01-18 | 385.09 |
| 2018-01-17 | 363.53 |
| 2018-01-16 | 363.53 |
| 2018-01-15 | 348.44 |
| 2018-01-12 | 376.46 |
| 2018-01-11 | 372.15 |
| 2018-01-10 | 384.01 |
| 2018-01-09 | 371.07 |
| 2018-01-08 | 380.77 |
| 2018-01-05 | 338.73 |
| 2018-01-04 | 313.08 |
| 2018-01-03 | 323.43 |
| 2018-01-02 | 297.12 |
| 2017-12-29 | 266.51 |
| 2017-12-28 | 274.70 |
| 2017-12-27 | 268.23 |
| 2017-12-22 | 257.46 |
| 2017-12-21 | 253.57 |
| 2017-12-20 | 246.68 |
| 2017-12-19 | 244.52 |
| 2017-12-18 | 244.52 |
| 2017-12-15 | 238.48 |
| 2017-12-14 | 249.26 |
| 2017-12-13 | 238.91 |
| 2017-12-12 | 244.09 |
| 2017-12-11 | 237.62 |
| 2017-12-08 | 237.19 |
| 2017-12-07 | 216.49 |
| 2017-12-06 | 218.65 |
| 2017-12-05 | 230.29 |
| 2017-12-04 | 235.03 |
| 2017-12-01 | 236.76 |
| 2017-11-30 | 229.00 |
| 2017-11-29 | 234.17 |
| 2017-11-28 | 226.84 |
| 2017-11-27 | 226.41 |
| 2017-11-24 | 229.00 |
| 2017-11-23 | 233.74 |
| 2017-11-22 | 241.93 |
| 2017-11-21 | 228.13 |
| 2017-11-20 | 229.43 |
| 2017-11-17 | 233.74 |
| 2017-11-16 | 242.36 |
| 2017-11-15 | 242.36 |
| 2017-11-14 | 249.26 |
| 2017-11-13 | 250.99 |
| 2017-11-10 | 247.97 |
| 2017-11-09 | 247.54 |
| 2017-11-08 | 249.26 |
| 2017-11-07 | 255.30 |
| 2017-11-06 | 250.12 |
| 2017-11-03 | 256.16 |
| 2017-11-02 | 252.28 |
| 2017-11-01 | 259.61 |
| 2017-10-31 | 252.28 |
| 2017-10-30 | 251.85 |
| 2017-10-27 | 262.20 |
| 2017-10-26 | 281.17 |
| 2017-10-25 | 283.76 |
| 2017-10-24 | 278.58 |
| 2017-10-23 | 271.25 |
| 2017-10-20 | 270.82 |
| 2017-10-19 | 266.08 |
| 2017-10-18 | 279.88 |
| 2017-10-17 | 268.67 |
| 2017-10-16 | 277.29 |
| 2017-10-13 | 281.60 |
| 2017-10-12 | 281.60 |
| 2017-10-11 | 278.58 |
| 2017-10-10 | 294.97 |
| 2017-10-09 | 295.83 |
| 2017-10-06 | 304.45 |
| 2017-10-04 | 297.12 |
| 2017-10-03 | 277.72 |
| 2017-09-29 | 265.22 |
| 2017-09-28 | 272.12 |
| 2017-09-27 | 274.70 |
| 2017-09-26 | 233.31 |
| 2017-09-25 | 238.48 |
| 2017-09-22 | 274.70 |
| 2017-09-21 | 294.11 |
| 2017-09-20 | 275.13 |
| 2017-09-19 | 276.43 |
| 2017-09-18 | 278.58 |
| 2017-09-15 | 259.61 |
| 2017-09-14 | 250.12 |
| 2017-09-13 | 247.11 |
| 2017-09-12 | 254.01 |
| 2017-09-11 | 254.44 |
| 2017-09-08 | 245.38 |
| 2017-09-07 | 249.59 |
| 2017-09-06 | 243.28 |
| 2017-09-05 | 232.34 |
| 2017-09-04 | 228.98 |
| 2017-09-01 | 237.39 |
| 2017-08-31 | 239.91 |
| 2017-08-30 | 242.02 |
| 2017-08-29 | 195.74 |
| 2017-08-28 | 198.27 |
| 2017-08-25 | 199.11 |
| 2017-08-24 | 197.84 |
| 2017-08-22 | 192.38 |
| 2017-08-21 | 181.86 |
| 2017-08-18 | 177.65 |
| 2017-08-17 | 184.80 |
| 2017-08-16 | 183.12 |
| 2017-08-15 | 185.64 |
| 2017-08-14 | 191.53 |
| 2017-08-11 | 191.11 |
| 2017-08-10 | 197.84 |
| 2017-08-09 | 207.94 |
| 2017-08-08 | 204.15 |
| 2017-08-07 | 202.89 |
| 2017-08-04 | 207.10 |
| 2017-08-03 | 204.15 |
| 2017-08-02 | 209.62 |
| 2017-08-01 | 213.41 |
| 2017-07-31 | 227.71 |
| 2017-07-28 | 225.19 |
| 2017-07-27 | 229.40 |
| 2017-07-26 | 212.15 |
| 2017-07-25 | 211.31 |
| 2017-07-24 | 207.10 |
| 2017-07-21 | 211.31 |
| 2017-07-20 | 218.46 |
| 2017-07-19 | 195.32 |
| 2017-07-18 | 193.64 |
| 2017-07-17 | 197.42 |
| 2017-07-14 | 196.58 |
| 2017-07-13 | 193.22 |
| 2017-07-12 | 189.85 |
| 2017-07-11 | 190.27 |
| 2017-07-10 | 186.07 |
| 2017-07-07 | 184.03 |
| 2017-07-06 | 185.25 |
| 2017-07-05 | 185.25 |
| 2017-07-04 | 184.44 |
| 2017-07-03 | 182.81 |
| 2017-06-30 | 172.21 |
| 2017-06-29 | 174.66 |
| 2017-06-28 | 171.40 |
| 2017-06-27 | 177.92 |
| 2017-06-26 | 180.77 |
| 2017-06-23 | 178.73 |
| 2017-06-22 | 177.10 |
| 2017-06-21 | 177.92 |
| 2017-06-20 | 175.88 |
| 2017-06-19 | 176.29 |
| 2017-06-16 | 173.84 |
| 2017-06-15 | 173.03 |
| 2017-06-14 | 179.95 |
| 2017-06-13 | 182.81 |
| 2017-06-12 | 176.29 |
| 2017-06-09 | 181.99 |
| 2017-06-08 | 188.92 |
| 2017-06-07 | 185.66 |
| 2017-06-06 | 188.10 |
| 2017-06-05 | 174.25 |
| 2017-06-02 | 175.88 |
| 2017-06-01 | 170.99 |
| 2017-05-31 | 170.99 |
| 2017-05-29 | 162.43 |
| 2017-05-26 | 155.50 |
| 2017-05-25 | 157.13 |
| 2017-05-24 | 152.65 |
| 2017-05-23 | 146.13 |
| 2017-05-22 | 147.35 |
| 2017-05-19 | 146.95 |
| 2017-05-18 | 140.43 |
| 2017-05-17 | 145.72 |
| 2017-05-16 | 146.95 |
| 2017-05-15 | 143.69 |
| 2017-05-12 | 144.50 |
| 2017-05-11 | 143.28 |
| 2017-05-10 | 139.20 |
| 2017-05-09 | 145.72 |
| 2017-05-08 | 141.65 |
| 2017-05-05 | 142.06 |
| 2017-05-04 | 142.46 |
| 2017-05-02 | 153.06 |
| 2017-04-28 | 154.69 |
| 2017-04-27 | 157.13 |
| 2017-04-26 | 164.47 |
| 2017-04-25 | 164.06 |
| 2017-04-24 | 159.17 |
| 2017-04-21 | 159.17 |
| 2017-04-20 | 160.80 |
| 2017-04-19 | 165.28 |
| 2017-04-18 | 164.88 |
| 2017-04-13 | 170.17 |
| 2017-04-12 | 162.84 |
| 2017-04-11 | 161.62 |
| 2017-04-10 | 159.58 |
| 2017-04-07 | 164.06 |
| 2017-04-06 | 163.65 |
| 2017-04-05 | 155.50 |
| 2017-04-03 | 153.87 |
| 2017-03-31 | 151.43 |
| 2017-03-30 | 155.10 |
| 2017-03-29 | 158.76 |
| 2017-03-28 | 161.62 |
| 2017-03-27 | 155.10 |
| 2017-03-24 | 172.21 |
| 2017-03-23 | 178.73 |
| 2017-03-22 | 176.29 |
| 2017-03-21 | 173.84 |
| 2017-03-20 | 159.99 |
| 2017-03-17 | 162.43 |
| 2017-03-16 | 168.14 |
| 2017-03-15 | 167.73 |
| 2017-03-14 | 162.43 |
| 2017-03-13 | 170.17 |
| 2017-03-10 | 157.13 |
| 2017-03-09 | 154.28 |
| 2017-03-08 | 155.91 |
| 2017-03-07 | 131.46 |
| 2017-03-06 | 125.35 |
| 2017-03-03 | 122.50 |
| 2017-03-02 | 126.57 |
| 2017-03-01 | 127.39 |
| 2017-02-28 | 126.98 |
| 2017-02-27 | 126.16 |
| 2017-02-24 | 129.42 |
| 2017-02-23 | 130.65 |
| 2017-02-22 | 131.87 |
| 2017-02-21 | 124.13 |
| 2017-02-20 | 125.35 |
| 2017-02-17 | 124.13 |
| 2017-02-16 | 127.79 |
| 2017-02-15 | 127.79 |
| 2017-02-14 | 128.61 |
| 2017-02-13 | 129.83 |
| 2017-02-10 | 128.20 |
| 2017-02-09 | 130.24 |
| 2017-02-08 | 131.87 |
| 2017-02-07 | 115.16 |
| 2017-02-06 | 112.72 |
| 2017-02-03 | 113.12 |
| 2017-02-02 | 113.12 |
| 2017-02-01 | 113.12 |
| 2017-01-27 | 112.72 |
| 2017-01-26 | 114.35 |
| 2017-01-25 | 112.72 |
| 2017-01-24 | 111.09 |
| 2017-01-23 | 108.64 |
| 2017-01-20 | 108.64 |
| 2017-01-19 | 110.68 |
| 2017-01-18 | 110.27 |
| 2017-01-17 | 109.46 |
| 2017-01-16 | 108.64 |
| 2017-01-13 | 112.31 |
| 2017-01-12 | 113.12 |
| 2017-01-11 | 111.90 |
| 2017-01-10 | 111.49 |
| 2017-01-09 | 109.05 |
| 2017-01-06 | 112.31 |
| 2017-01-05 | 112.72 |
| 2017-01-04 | 109.86 |
| 2017-01-03 | 108.64 |
| 2016-12-30 | 106.60 |
| 2016-12-29 | 104.16 |
| 2016-12-28 | 104.16 |
| 2016-12-23 | 102.94 |
| 2016-12-22 | 103.75 |
| 2016-12-21 | 105.38 |
| 2016-12-20 | 105.38 |
| 2016-12-19 | 107.42 |
| 2016-12-16 | 109.46 |
| 2016-12-15 | 106.60 |
| 2016-12-14 | 107.83 |
| 2016-12-13 | 111.09 |
| 2016-12-12 | 109.46 |
| 2016-12-09 | 113.94 |
| 2016-12-08 | 114.35 |
| 2016-12-07 | 111.09 |
| 2016-12-06 | 112.31 |
| 2016-12-05 | 109.46 |
| 2016-12-02 | 109.86 |
| 2016-12-01 | 109.86 |
| 2016-11-30 | 106.60 |
| 2016-11-29 | 108.23 |
| 2016-11-28 | 110.27 |
| 2016-11-25 | 108.23 |
| 2016-11-24 | 109.86 |
| 2016-11-23 | 110.68 |
| 2016-11-22 | 109.05 |
| 2016-11-21 | 107.83 |
| 2016-11-18 | 107.83 |
| 2016-11-17 | 108.64 |
| 2016-11-16 | 107.42 |
| 2016-11-15 | 107.01 |
| 2016-11-14 | 105.79 |
| 2016-11-11 | 109.46 |
| 2016-11-10 | 113.94 |
| 2016-11-09 | 109.86 |
| 2016-11-08 | 111.90 |
| 2016-11-07 | 111.09 |
| 2016-11-04 | 110.68 |
| 2016-11-03 | 109.05 |
| 2016-11-02 | 110.68 |
| 2016-11-01 | 109.46 |
| 2016-10-31 | 111.49 |
| 2016-10-28 | 112.72 |
| 2016-10-27 | 112.31 |
| 2016-10-26 | 110.27 |
| 2016-10-25 | 111.90 |
| 2016-10-24 | 111.09 |
| 2016-10-20 | 109.46 |
| 2016-10-19 | 109.46 |
| 2016-10-18 | 110.68 |
| 2016-10-17 | 107.01 |
| 2016-10-14 | 109.46 |
| 2016-10-13 | 107.83 |
| 2016-10-12 | 109.86 |
| 2016-10-11 | 105.38 |
| 2016-10-07 | 113.94 |
| 2016-10-06 | 115.16 |
| 2016-10-05 | 115.16 |
| 2016-10-04 | 114.75 |
| 2016-10-03 | 114.75 |
| 2016-09-30 | 113.94 |
| 2016-09-29 | 118.42 |
| 2016-09-28 | 119.24 |
| 2016-09-27 | 122.90 |
| 2016-09-26 | 126.16 |
| 2016-09-23 | 131.05 |
| 2016-09-22 | 131.05 |
| 2016-09-21 | 128.61 |
| 2016-09-20 | 131.05 |
| 2016-09-19 | 128.20 |
| 2016-09-15 | 120.05 |
| 2016-09-14 | 120.46 |
| 2016-09-13 | 119.64 |
| 2016-09-12 | 124.94 |
| 2016-09-09 | 133.50 |
| 2016-09-08 | 129.14 |
| 2016-09-07 | 126.36 |
| 2016-09-06 | 127.15 |
| 2016-09-05 | 124.38 |
| 2016-09-02 | 120.02 |
| 2016-09-01 | 117.64 |
| 2016-08-31 | 114.07 |
| 2016-08-30 | 118.04 |
| 2016-08-29 | 116.05 |
| 2016-08-26 | 114.47 |
| 2016-08-25 | 112.88 |
| 2016-08-24 | 114.87 |
| 2016-08-23 | 116.85 |
| 2016-08-22 | 121.21 |
| 2016-08-19 | 122.40 |
| 2016-08-18 | 121.21 |
| 2016-08-17 | 117.24 |
| 2016-08-16 | 120.02 |
| 2016-08-15 | 120.02 |
| 2016-08-12 | 118.04 |
| 2016-08-11 | 118.04 |
| 2016-08-10 | 121.21 |
| 2016-08-09 | 118.04 |
| 2016-08-08 | 112.09 |
| 2016-08-05 | 104.95 |
| 2016-08-04 | 100.59 |
| 2016-08-03 | 97.03 |
| 2016-08-01 | 102.18 |
| 2016-07-29 | 100.59 |
| 2016-07-28 | 104.56 |
| 2016-07-27 | 100.99 |
| 2016-07-26 | 104.56 |
| 2016-07-25 | 104.16 |
| 2016-07-22 | 106.54 |
| 2016-07-21 | 109.32 |
| 2016-07-20 | 106.14 |
| 2016-07-19 | 104.95 |
| 2016-07-18 | 104.16 |
| 2016-07-15 | 104.56 |
| 2016-07-14 | 103.77 |
| 2016-07-13 | 101.39 |
| 2016-07-12 | 99.01 |
| 2016-07-11 | 98.61 |
| 2016-07-08 | 92.13 |
| 2016-07-07 | 90.42 |
| 2016-07-06 | 90.61 |
| 2016-07-05 | 89.65 |
| 2016-07-04 | 90.99 |
| 2016-06-30 | 86.03 |
| 2016-06-29 | 82.22 |
| 2016-06-28 | 79.17 |
| 2016-06-27 | 82.41 |
| 2016-06-24 | 83.17 |
| 2016-06-23 | 86.03 |
| 2016-06-22 | 84.89 |
| 2016-06-21 | 82.41 |
| 2016-06-20 | 82.03 |
| 2016-06-17 | 79.17 |
| 2016-06-16 | 78.60 |
| 2016-06-15 | 80.69 |
| 2016-06-14 | 81.84 |
| 2016-06-13 | 83.17 |
| 2016-06-10 | 88.70 |
| 2016-06-08 | 93.66 |
| 2016-06-07 | 93.66 |
| 2016-06-06 | 88.32 |
| 2016-06-03 | 86.79 |
| 2016-06-02 | 87.75 |
| 2016-06-01 | 88.32 |
| 2016-05-31 | 87.56 |
| 2016-05-30 | 84.32 |
| 2016-05-27 | 82.22 |
| 2016-05-26 | 82.98 |
| 2016-05-25 | 83.36 |
| 2016-05-24 | 80.31 |
| 2016-05-23 | 83.36 |
| 2016-05-20 | 84.51 |
| 2016-05-19 | 84.32 |
| 2016-05-18 | 84.13 |
| 2016-05-17 | 84.13 |
| 2016-05-16 | 82.60 |
| 2016-05-13 | 85.08 |
| 2016-05-12 | 90.99 |
| 2016-05-11 | 94.04 |
| 2016-05-10 | 100.14 |
| 2016-05-09 | 102.04 |
| 2016-05-06 | 101.28 |
| 2016-05-05 | 103.57 |
| 2016-05-04 | 105.09 |
| 2016-05-03 | 103.19 |
| 2016-04-29 | 105.09 |
| 2016-04-28 | 106.62 |
| 2016-04-27 | 105.09 |
| 2016-04-26 | 102.04 |
| 2016-04-25 | 108.14 |
| 2016-04-22 | 107.38 |
| 2016-04-21 | 112.72 |
| 2016-04-20 | 112.34 |
| 2016-04-19 | 112.34 |
| 2016-04-18 | 110.81 |
| 2016-04-15 | 111.57 |
| 2016-04-14 | 112.72 |
| 2016-04-13 | 110.81 |
| 2016-04-12 | 107.00 |
| 2016-04-11 | 108.52 |
| 2016-04-08 | 110.05 |
| 2016-04-07 | 104.71 |
| 2016-04-06 | 105.09 |
| 2016-04-05 | 103.19 |
| 2016-04-01 | 109.67 |
| 2016-03-31 | 118.82 |
| 2016-03-30 | 128.35 |
| 2016-03-29 | 128.35 |
| 2016-03-24 | 129.49 |
| 2016-03-23 | 129.49 |
| 2016-03-22 | 134.45 |
| 2016-03-21 | 130.63 |
| 2016-03-18 | 129.49 |
| 2016-03-17 | 124.15 |
| 2016-03-16 | 119.96 |
| 2016-03-15 | 125.30 |
| 2016-03-14 | 132.16 |
| 2016-03-11 | 123.39 |
| 2016-03-10 | 117.29 |
| 2016-03-09 | 124.15 |
| 2016-03-08 | 126.06 |
| 2016-03-07 | 126.82 |
| 2016-03-04 | 120.72 |
| 2016-03-03 | 115.39 |
| 2016-03-02 | 110.81 |
| 2016-03-01 | 98.61 |
| 2016-02-29 | 91.75 |
| 2016-02-26 | 94.04 |
| 2016-02-25 | 87.94 |
| 2016-02-24 | 94.42 |
| 2016-02-23 | 97.85 |
| 2016-02-22 | 101.28 |
| 2016-02-19 | 98.61 |
| 2016-02-18 | 97.09 |
| 2016-02-17 | 92.89 |
| 2016-02-16 | 95.56 |
| 2016-02-15 | 88.32 |
| 2016-02-12 | 81.27 |
| 2016-02-11 | 86.60 |
| 2016-02-05 | 98.23 |
| 2016-02-04 | 95.94 |
| 2016-02-03 | 101.28 |
| 2016-02-02 | 96.71 |
| 2016-02-01 | 102.42 |
| 2016-01-29 | 105.85 |
| 2016-01-28 | 99.37 |
| 2016-01-27 | 97.09 |
| 2016-01-26 | 95.94 |
| 2016-01-25 | 103.95 |
| 2016-01-22 | 101.28 |
| 2016-01-21 | 95.94 |
| 2016-01-20 | 108.90 |
| 2016-01-19 | 121.48 |
| 2016-01-18 | 111.57 |
| 2016-01-15 | 113.10 |
| 2016-01-14 | 118.05 |
| 2016-01-13 | 117.29 |
| 2016-01-12 | 115.39 |
| 2016-01-11 | 119.58 |
| 2016-01-08 | 129.49 |
| 2016-01-07 | 132.92 |
| 2016-01-06 | 146.64 |
| 2016-01-05 | 148.17 |
| 2016-01-04 | 155.79 |
| 2015-12-31 | 162.66 |
| 2015-12-30 | 163.04 |
| 2015-12-29 | 166.85 |
| 2015-12-28 | 165.71 |
| 2015-12-24 | 165.32 |
| 2015-12-23 | 166.47 |
| 2015-12-22 | 164.94 |
| 2015-12-21 | 163.04 |
| 2015-12-18 | 166.09 |
| 2015-12-17 | 161.89 |
| 2015-12-16 | 154.65 |
| 2015-12-15 | 150.84 |
| 2015-12-14 | 144.36 |
| 2015-12-11 | 150.08 |
| 2015-12-10 | 153.13 |
| 2015-12-09 | 163.80 |
| 2015-12-08 | 159.61 |
| 2015-12-07 | 165.32 |
| 2015-12-04 | 164.18 |
| 2015-12-03 | 161.13 |
| 2015-12-02 | 163.42 |
| 2015-12-01 | 158.08 |
| 2015-11-30 | 146.64 |
| 2015-11-27 | 146.26 |
| 2015-11-26 | 153.51 |
| 2015-11-25 | 153.13 |
| 2015-11-24 | 153.51 |
| 2015-11-23 | 155.41 |
| 2015-11-20 | 155.41 |
| 2015-11-19 | 151.98 |
| 2015-11-18 | 149.69 |
| 2015-11-17 | 142.83 |
| 2015-11-16 | 139.78 |
| 2015-11-13 | 143.98 |
| 2015-11-12 | 151.60 |
| 2015-11-11 | 144.74 |
| 2015-11-10 | 151.22 |
| 2015-11-09 | 158.08 |
| 2015-11-06 | 158.84 |
| 2015-11-05 | 159.61 |
| 2015-11-04 | 163.42 |
| 2015-11-03 | 166.09 |
| 2015-11-02 | 157.70 |
| 2015-10-30 | 160.75 |
| 2015-10-29 | 157.32 |
| 2015-10-28 | 160.37 |
| 2015-10-27 | 164.94 |
| 2015-10-26 | 168.37 |
| 2015-10-23 | 162.66 |
| 2015-10-22 | 153.89 |
| 2015-10-20 | 160.37 |
| 2015-10-19 | 161.13 |
| 2015-10-16 | 160.75 |
| 2015-10-15 | 161.13 |
| 2015-10-14 | 154.65 |
| 2015-10-13 | 163.80 |
| 2015-10-12 | 165.71 |
| 2015-10-09 | 156.94 |
| 2015-10-08 | 155.41 |
| 2015-10-07 | 157.32 |
| 2015-10-06 | 145.12 |
| 2015-10-05 | 140.55 |
| 2015-10-02 | 135.59 |
| 2015-09-30 | 121.48 |
| 2015-09-29 | 110.81 |
| 2015-09-25 | 118.82 |
| 2015-09-24 | 116.15 |
| 2015-09-23 | 121.87 |
| 2015-09-22 | 129.11 |
| 2015-09-21 | 122.25 |
| 2015-09-18 | 121.48 |
| 2015-09-17 | 116.53 |
| 2015-09-16 | 117.67 |
| 2015-09-15 | 113.86 |
| 2015-09-14 | 110.05 |
| 2015-09-11 | 107.38 |
| 2015-09-10 | 112.72 |
| 2015-09-09 | 111.60 |
| 2015-09-08 | 99.72 |
| 2015-09-07 | 87.84 |
| 2015-09-04 | 87.10 |
| 2015-09-02 | 87.84 |
| 2015-09-01 | 91.56 |
| 2015-08-31 | 101.95 |
| 2015-08-28 | 106.78 |
| 2015-08-27 | 100.84 |
| 2015-08-26 | 80.23 |
| 2015-08-25 | 85.43 |
| 2015-08-24 | 106.78 |
| 2015-08-21 | 114.20 |
| 2015-08-20 | 124.60 |
| 2015-08-19 | 127.57 |
| 2015-08-18 | 131.28 |
| 2015-08-17 | 135.36 |
| 2015-08-14 | 137.96 |
| 2015-08-13 | 137.96 |
| 2015-08-12 | 142.04 |
| 2015-08-11 | 154.29 |
| 2015-08-10 | 155.41 |
| 2015-08-07 | 153.18 |
| 2015-08-06 | 148.73 |
| 2015-08-05 | 156.89 |
| 2015-08-04 | 154.29 |
| 2015-08-03 | 153.18 |
| 2015-07-31 | 157.64 |
| 2015-07-30 | 153.55 |
| 2015-07-29 | 151.33 |
| 2015-07-28 | 152.81 |
| 2015-07-27 | 156.52 |
| 2015-07-24 | 165.43 |
| 2015-07-23 | 168.03 |
| 2015-07-22 | 169.52 |
| 2015-07-21 | 171.74 |
| 2015-07-20 | 172.49 |
| 2015-07-17 | 171.37 |
| 2015-07-16 | 166.55 |
| 2015-07-15 | 165.43 |
| 2015-07-14 | 166.55 |
| 2015-07-13 | 168.40 |
| 2015-07-10 | 161.72 |
| 2015-07-09 | 153.18 |
| 2015-07-08 | 141.30 |
| 2015-07-07 | 161.35 |
| 2015-07-06 | 172.86 |
| 2015-07-03 | 179.17 |
| 2015-07-02 | 181.02 |
| 2015-06-30 | 183.99 |
| 2015-06-29 | 182.14 |
| 2015-06-26 | 189.93 |
| 2015-06-25 | 192.90 |
| 2015-06-24 | 198.84 |
| 2015-06-23 | 197.36 |
| 2015-06-22 | 189.56 |
| 2015-06-19 | 187.33 |
| 2015-06-18 | 196.24 |
| 2015-06-17 | 192.53 |
| 2015-06-16 | 195.50 |
| 2015-06-15 | 202.18 |
| 2015-06-12 | 201.83 |
| 2015-06-11 | 191.08 |
| 2015-06-10 | 194.67 |
| 2015-06-09 | 198.60 |
| 2015-06-08 | 200.04 |
| 2015-06-05 | 198.25 |
| 2015-06-04 | 199.32 |
| 2015-06-03 | 200.04 |
| 2015-06-02 | 198.96 |
| 2015-06-01 | 201.83 |
| 2015-05-29 | 197.89 |
| 2015-05-28 | 205.41 |
| 2015-05-27 | 211.49 |
| 2015-05-26 | 218.30 |
| 2015-05-22 | 211.49 |
| 2015-05-21 | 211.49 |
| 2015-05-20 | 214.72 |
| 2015-05-19 | 217.22 |
| 2015-05-18 | 214.00 |
| 2015-05-15 | 214.00 |
| 2015-05-14 | 215.07 |
| 2015-05-13 | 217.94 |
| 2015-05-12 | 218.65 |
| 2015-05-11 | 229.75 |
| 2015-05-08 | 233.69 |
| 2015-05-07 | 219.37 |
| 2015-05-06 | 234.77 |
| 2015-05-05 | 241.57 |
| 2015-05-04 | 256.96 |
| 2015-04-30 | 228.68 |
| 2015-04-29 | 215.07 |
| 2015-04-28 | 217.22 |
| 2015-04-27 | 218.65 |
| 2015-04-24 | 216.51 |
| 2015-04-23 | 216.86 |
| 2015-04-22 | 217.94 |
| 2015-04-21 | 207.55 |
| 2015-04-20 | 206.12 |
| 2015-04-17 | 216.86 |
| 2015-04-16 | 212.21 |
| 2015-04-15 | 217.58 |
| 2015-04-14 | 222.59 |
| 2015-04-13 | 236.56 |
| 2015-04-10 | 216.86 |
| 2015-04-09 | 206.48 |
| 2015-04-08 | 196.46 |
| 2015-04-02 | 190.37 |
| 2015-04-01 | 195.02 |
| 2015-03-31 | 191.80 |
| 2015-03-30 | 198.60 |
| 2015-03-27 | 191.08 |
| 2015-03-26 | 182.85 |
| 2015-03-25 | 187.15 |
| 2015-03-24 | 187.50 |
| 2015-03-23 | 190.37 |
| 2015-03-20 | 183.92 |
| 2015-03-19 | 183.57 |
| 2015-03-18 | 173.90 |
| 2015-03-17 | 174.97 |
| 2015-03-16 | 177.12 |
| 2015-03-13 | 176.76 |
| 2015-03-12 | 176.41 |
| 2015-03-11 | 178.20 |
| 2015-03-10 | 182.49 |
| 2015-03-09 | 186.43 |
| 2015-03-06 | 188.58 |
| 2015-03-05 | 188.94 |
| 2015-03-04 | 188.94 |
| 2015-03-03 | 191.80 |
| 2015-03-02 | 197.17 |
| 2015-02-27 | 194.67 |
| 2015-02-26 | 196.81 |
| 2015-02-25 | 195.38 |
| 2015-02-24 | 192.88 |
| 2015-02-23 | 192.88 |
| 2015-02-18 | 195.02 |
| 2015-02-17 | 194.67 |
| 2015-02-16 | 193.95 |
| 2015-02-13 | 195.02 |
| 2015-02-12 | 188.22 |
| 2015-02-11 | 187.86 |
| 2015-02-10 | 188.22 |
| 2015-02-09 | 186.79 |
| 2015-02-06 | 189.29 |
| 2015-02-05 | 197.17 |
| 2015-02-04 | 192.16 |
| 2015-02-03 | 193.95 |
| 2015-02-02 | 190.73 |
| 2015-01-30 | 192.88 |
| 2015-01-29 | 190.37 |
| 2015-01-28 | 197.53 |
| 2015-01-27 | 198.96 |
| 2015-01-26 | 197.89 |
| 2015-01-23 | 203.62 |
| 2015-01-22 | 207.20 |
| 2015-01-21 | 210.78 |
| 2015-01-20 | 208.63 |
| 2015-01-19 | 205.41 |
| 2015-01-16 | 211.49 |
| 2015-01-15 | 218.65 |
| 2015-01-14 | 227.25 |
| 2015-01-13 | 226.53 |
| 2015-01-12 | 228.68 |
| 2015-01-09 | 228.68 |
| 2015-01-08 | 229.75 |
| 2015-01-07 | 235.48 |
| 2015-01-06 | 240.49 |
| 2015-01-05 | 238.70 |
| 2015-01-02 | 238.35 |
| 2014-12-31 | 210.42 |
| 2014-12-30 | 213.28 |
| 2014-12-29 | 206.48 |
| 2014-12-24 | 196.46 |
| 2014-12-23 | 196.46 |
| 2014-12-22 | 200.04 |
| 2014-12-19 | 198.60 |
| 2014-12-18 | 202.18 |
| 2014-12-17 | 198.60 |
| 2014-12-16 | 201.83 |
| 2014-12-15 | 200.75 |
| 2014-12-12 | 205.05 |
| 2014-12-11 | 212.57 |
| 2014-12-10 | 219.37 |
| 2014-12-09 | 228.32 |
| 2014-12-08 | 230.47 |
| 2014-12-05 | 236.56 |
| 2014-12-04 | 238.35 |
| 2014-12-03 | 236.56 |
| 2014-12-02 | 225.81 |
| 2014-12-01 | 217.94 |
| 2014-11-28 | 232.26 |
| 2014-11-27 | 223.31 |
| 2014-11-26 | 219.73 |
| 2014-11-25 | 210.42 |
| 2014-11-24 | 220.09 |
| 2014-11-21 | 188.58 |
| 2014-11-20 | 183.92 |
| 2014-11-19 | 188.22 |
| 2014-11-18 | 188.58 |
| 2014-11-17 | 191.44 |
| 2014-11-14 | 191.80 |
| 2014-11-13 | 192.16 |
| 2014-11-12 | 192.52 |
| 2014-11-11 | 194.31 |
| 2014-11-10 | 193.59 |
| 2014-11-07 | 198.60 |
| 2014-11-06 | 200.39 |
| 2014-11-05 | 202.90 |
| 2014-11-04 | 203.97 |
| 2014-11-03 | 206.12 |
| 2014-10-31 | 198.60 |
| 2014-10-30 | 193.59 |
| 2014-10-29 | 192.88 |
| 2014-10-28 | 188.58 |
| 2014-10-27 | 184.28 |
| 2014-10-24 | 183.21 |
| 2014-10-23 | 186.43 |
| 2014-10-22 | 181.78 |
| 2014-10-21 | 182.49 |
| 2014-10-20 | 186.43 |
| 2014-10-17 | 182.85 |
| 2014-10-16 | 182.49 |
| 2014-10-15 | 186.79 |
| 2014-10-14 | 190.01 |
| 2014-10-13 | 181.42 |
| 2014-10-10 | 193.23 |
| 2014-10-09 | 199.32 |
| 2014-10-08 | 195.80 |
| 2014-10-07 | 191.58 |
| 2014-10-06 | 193.34 |
| 2014-10-03 | 190.88 |
| 2014-09-30 | 176.46 |
| 2014-09-29 | 182.09 |
| 2014-09-26 | 185.25 |
| 2014-09-25 | 186.31 |
| 2014-09-24 | 188.06 |
| 2014-09-23 | 187.71 |
| 2014-09-22 | 186.66 |
| 2014-09-19 | 193.34 |
| 2014-09-18 | 192.99 |
| 2014-09-17 | 198.62 |
| 2014-09-16 | 196.15 |
| 2014-09-15 | 202.13 |
| 2014-09-12 | 207.41 |
| 2014-09-11 | 208.46 |
| 2014-09-10 | 207.76 |
| 2014-09-08 | 218.31 |
| 2014-09-05 | 215.50 |
| 2014-09-04 | 213.04 |
| 2014-09-03 | 211.28 |
| 2014-09-02 | 201.08 |
| 2014-09-01 | 200.02 |
| 2014-08-29 | 200.02 |
| 2014-08-28 | 198.62 |
| 2014-08-27 | 202.49 |
| 2014-08-26 | 190.53 |
| 2014-08-25 | 198.97 |
| 2014-08-22 | 203.54 |
| 2014-08-21 | 197.56 |
| 2014-08-20 | 202.13 |
| 2014-08-19 | 201.78 |
| 2014-08-18 | 196.15 |
| 2014-08-15 | 197.21 |
| 2014-08-14 | 196.51 |
| 2014-08-13 | 206.35 |
| 2014-08-12 | 209.87 |
| 2014-08-11 | 203.89 |
| 2014-08-08 | 190.53 |
| 2014-08-07 | 193.69 |
| 2014-08-06 | 200.73 |
| 2014-08-05 | 203.54 |
| 2014-08-04 | 213.39 |
| 2014-08-01 | 210.93 |
| 2014-07-31 | 216.55 |
| 2014-07-30 | 204.24 |
| 2014-07-29 | 208.46 |
| 2014-07-28 | 206.00 |
| 2014-07-25 | 202.84 |
| 2014-07-24 | 203.89 |
| 2014-07-23 | 193.34 |
| 2014-07-22 | 177.16 |
| 2014-07-21 | 164.50 |
| 2014-07-18 | 165.20 |
| 2014-07-17 | 163.44 |
| 2014-07-16 | 169.25 |
| 2014-07-15 | 167.24 |
| 2014-07-14 | 166.57 |
| 2014-07-11 | 162.23 |
| 2014-07-10 | 165.24 |
| 2014-07-09 | 168.58 |
| 2014-07-08 | 171.59 |
| 2014-07-07 | 176.26 |
| 2014-07-04 | 176.26 |
| 2014-07-03 | 162.23 |
| 2014-07-02 | 146.53 |
| 2014-06-30 | 137.85 |
| 2014-06-27 | 130.16 |
| 2014-06-26 | 132.84 |
| 2014-06-25 | 131.83 |
| 2014-06-24 | 132.50 |
| 2014-06-23 | 133.84 |
| 2014-06-20 | 130.83 |
| 2014-06-19 | 136.18 |
| 2014-06-18 | 139.52 |
| 2014-06-17 | 141.19 |
| 2014-06-16 | 145.86 |
| 2014-06-13 | 147.53 |
| 2014-06-12 | 145.20 |
| 2014-06-11 | 141.19 |
| 2014-06-10 | 141.85 |
| 2014-06-09 | 143.19 |
| 2014-06-06 | 154.21 |
| 2014-06-05 | 162.90 |
| 2014-06-04 | 158.89 |
| 2014-06-03 | 160.56 |
| 2014-05-30 | 160.90 |
| 2014-05-29 | 164.57 |
| 2014-05-28 | 158.56 |
| 2014-05-27 | 164.24 |
| 2014-05-26 | 163.57 |
| 2014-05-23 | 166.24 |
| 2014-05-22 | 157.56 |
| 2014-05-21 | 150.54 |
| 2014-05-20 | 146.20 |
| 2014-05-19 | 150.54 |
| 2014-05-16 | 151.21 |
| 2014-05-15 | 156.22 |
| 2014-05-14 | 164.57 |
| 2014-05-13 | 155.88 |
| 2014-05-12 | 138.85 |
| 2014-05-09 | 135.17 |
| 2014-05-08 | 135.84 |
| 2014-05-07 | 135.51 |
| 2014-05-05 | 150.54 |
| 2014-05-02 | 151.88 |
| 2014-04-30 | 155.55 |
| 2014-04-29 | 155.88 |
| 2014-04-28 | 157.56 |
| 2014-04-25 | 167.24 |
| 2014-04-24 | 166.91 |
| 2014-04-23 | 171.25 |
| 2014-04-22 | 176.60 |
| 2014-04-17 | 180.94 |
| 2014-04-16 | 175.93 |
| 2014-04-15 | 174.26 |
| 2014-04-14 | 188.29 |
| 2014-04-11 | 188.62 |
| 2014-04-10 | 191.29 |
| 2014-04-09 | 200.31 |
| 2014-04-08 | 201.98 |
| 2014-04-07 | 200.98 |
| 2014-04-04 | 193.97 |
| 2014-04-03 | 197.31 |
| 2014-04-02 | 197.64 |
| 2014-04-01 | 185.28 |
| 2014-03-31 | 183.95 |
| 2014-03-28 | 171.59 |
| 2014-03-27 | 157.22 |
| 2014-03-26 | 166.57 |
| 2014-03-25 | 143.19 |
| 2014-03-24 | 154.21 |
| 2014-03-21 | 149.87 |
| 2014-03-20 | 132.50 |
| 2014-03-19 | 131.83 |
| 2014-03-18 | 130.16 |
| 2014-03-17 | 122.48 |
| 2014-03-14 | 125.49 |
| 2014-03-13 | 127.16 |
| 2014-03-12 | 133.17 |
| 2014-03-11 | 136.18 |
| 2014-03-10 | 136.84 |
| 2014-03-07 | 147.87 |
| 2014-03-06 | 153.88 |
| 2014-03-05 | 141.85 |
| 2014-03-04 | 152.54 |
| 2014-03-03 | 148.20 |
| 2014-02-28 | 160.56 |
| 2014-02-27 | 159.89 |
| 2014-02-26 | 166.57 |
| 2014-02-25 | 156.55 |
| 2014-02-24 | 161.90 |
| 2014-02-21 | 183.61 |
| 2014-02-20 | 194.97 |
| 2014-02-19 | 199.31 |
| 2014-02-18 | 188.96 |
| 2014-02-17 | 195.30 |
| 2014-02-14 | 193.97 |
| 2014-02-13 | 199.98 |
| 2014-02-12 | 204.32 |
| 2014-02-11 | 187.29 |
| 2014-02-10 | 173.92 |
| 2014-02-07 | 175.26 |
| 2014-02-06 | 172.59 |
| 2014-02-05 | 175.59 |
| 2014-02-04 | 176.93 |
| 2014-01-30 | 183.28 |
| 2014-01-29 | 183.95 |
| 2014-01-28 | 184.28 |
| 2014-01-27 | 182.61 |
| 2014-01-24 | 195.64 |
| 2014-01-23 | 202.99 |
| 2014-01-22 | 209.00 |
| 2014-01-21 | 191.96 |
| 2014-01-20 | 192.63 |
| 2014-01-17 | 196.97 |
| 2014-01-16 | 194.97 |
| 2014-01-15 | 198.31 |
| 2014-01-14 | 197.31 |
| 2014-01-13 | 202.32 |
| 2014-01-10 | 206.66 |
| 2014-01-09 | 204.99 |
| 2014-01-08 | 195.30 |
| 2014-01-07 | 182.28 |
| 2014-01-06 | 186.62 |
| 2014-01-03 | 197.31 |
| 2014-01-02 | 195.30 |
| 2013-12-31 | 197.64 |
| 2013-12-30 | 193.30 |
| 2013-12-27 | 197.31 |
| 2013-12-24 | 197.64 |
| 2013-12-23 | 190.29 |
| 2013-12-20 | 192.30 |
| 2013-12-19 | 198.64 |
| 2013-12-18 | 203.65 |
| 2013-12-17 | 203.32 |
| 2013-12-16 | 199.98 |
| 2013-12-13 | 201.32 |
| 2013-12-12 | 199.65 |
| 2013-12-11 | 209.67 |
| 2013-12-10 | 209.67 |
| 2013-12-09 | 204.32 |
| 2013-12-06 | 213.68 |
| 2013-12-05 | 214.34 |
| 2013-12-04 | 217.02 |
| 2013-12-03 | 214.34 |
| 2013-12-02 | 222.70 |
| 2013-11-29 | 223.70 |
| 2013-11-28 | 220.36 |
| 2013-11-27 | 208.33 |
| 2013-11-26 | 209.67 |
| 2013-11-25 | 210.34 |
| 2013-11-22 | 216.35 |
| 2013-11-21 | 215.01 |
| 2013-11-20 | 224.70 |
| 2013-11-19 | 225.37 |
| 2013-11-18 | 231.05 |
| 2013-11-15 | 217.35 |
| 2013-11-14 | 210.34 |
| 2013-11-13 | 208.67 |
| 2013-11-12 | 208.67 |
| 2013-11-11 | 211.00 |
| 2013-11-08 | 212.34 |
| 2013-11-07 | 211.00 |
| 2013-11-06 | 210.67 |
| 2013-11-05 | 211.67 |
| 2013-11-04 | 214.68 |
| 2013-11-01 | 219.02 |
| 2013-10-31 | 226.04 |
| 2013-10-30 | 209.00 |
| 2013-10-29 | 212.34 |
| 2013-10-28 | 197.31 |
| 2013-10-25 | 197.64 |
| 2013-10-24 | 203.65 |
| 2013-10-23 | 212.34 |
| 2013-10-22 | 230.71 |
| 2013-10-21 | 232.38 |
| 2013-10-18 | 233.72 |
| 2013-10-17 | 231.05 |
| 2013-10-16 | 223.03 |
| 2013-10-15 | 225.70 |
| 2013-10-11 | 237.39 |
| 2013-10-10 | 229.04 |
| 2013-10-09 | 227.71 |
| 2013-10-08 | 219.69 |
| 2013-10-07 | 202.99 |
| 2013-10-04 | 207.33 |
| 2013-10-03 | 212.01 |
| 2013-10-02 | 208.67 |
| 2013-09-30 | 197.98 |
| 2013-09-27 | 199.65 |
| 2013-09-26 | 185.95 |
| 2013-09-25 | 196.64 |
| 2013-09-24 | 206.66 |
| 2013-09-23 | 210.67 |
| 2013-09-19 | 212.34 |
| 2013-09-18 | 210.67 |
| 2013-09-17 | 218.35 |
| 2013-09-16 | 218.02 |
| 2013-09-13 | 213.68 |
| 2013-09-12 | 216.35 |
| 2013-09-11 | 225.03 |
| 2013-09-10 | 226.70 |
| 2013-09-09 | 209.00 |
| 2013-09-06 | 207.66 |
| 2013-09-05 | 219.36 |
| 2013-09-04 | 216.68 |
| 2013-09-03 | 224.37 |
| 2013-09-02 | 221.03 |
| 2013-08-30 | 230.04 |
| 2013-08-29 | 221.03 |
| 2013-08-28 | 213.34 |
| 2013-08-27 | 229.38 |
| 2013-08-26 | 218.02 |
| 2013-08-23 | 221.69 |
| 2013-08-22 | 213.34 |
| 2013-08-21 | 213.34 |
| 2013-08-20 | 200.65 |
| 2013-08-19 | 204.66 |
| 2013-08-16 | 200.31 |
| 2013-08-15 | 199.31 |
| 2013-08-13 | 209.00 |
| 2013-08-12 | 194.64 |
| 2013-08-09 | 189.62 |
| 2013-08-08 | 178.27 |
| 2013-08-07 | 175.59 |
| 2013-08-06 | 183.95 |
| 2013-08-05 | 177.93 |
| 2013-08-02 | 182.61 |
| 2013-08-01 | 177.26 |
| 2013-07-31 | 172.92 |
| 2013-07-30 | 165.24 |
| 2013-07-29 | 164.24 |
| 2013-07-26 | 170.25 |
| 2013-07-25 | 170.58 |
| 2013-07-24 | 175.26 |
| 2013-07-23 | 174.26 |
| 2013-07-22 | 163.90 |
| 2013-07-19 | 161.56 |
| 2013-07-18 | 164.90 |
| 2013-07-17 | 165.57 |
| 2013-07-16 | 163.90 |
| 2013-07-15 | 164.24 |
| 2013-07-12 | 163.57 |
| 2013-07-11 | 165.24 |
| 2013-07-10 | 145.53 |
| 2013-07-09 | 138.18 |
| 2013-07-08 | 140.52 |
| 2013-07-05 | 144.86 |
| 2013-07-04 | 142.86 |
| 2013-07-03 | 135.17 |
| 2013-07-02 | 148.87 |
| 2013-06-28 | 157.22 |
| 2013-06-27 | 144.53 |
| 2013-06-26 | 142.86 |
| 2013-06-25 | 131.16 |
| 2013-06-24 | 134.17 |
| 2013-06-21 | 134.84 |
| 2013-06-20 | 139.18 |
| 2013-06-19 | 151.38 |
| 2013-06-18 | 149.44 |
| 2013-06-17 | 152.34 |
| 2013-06-14 | 152.66 |
| 2013-06-13 | 146.54 |
| 2013-06-11 | 152.34 |
| 2013-06-10 | 162.98 |
| 2013-06-07 | 164.27 |
| 2013-06-06 | 170.07 |
| 2013-06-05 | 170.07 |
| 2013-06-04 | 172.65 |
| 2013-06-03 | 165.56 |
| 2013-05-31 | 172.00 |
| 2013-05-30 | 170.07 |
| 2013-05-29 | 170.07 |
| 2013-05-28 | 172.65 |
| 2013-05-27 | 162.65 |
| 2013-05-24 | 167.81 |
| 2013-05-23 | 171.03 |
| 2013-05-22 | 177.48 |
| 2013-05-21 | 175.87 |
| 2013-05-20 | 174.26 |
| 2013-05-16 | 169.42 |
| 2013-05-15 | 167.17 |
| 2013-05-14 | 175.87 |
| 2013-05-13 | 177.80 |
| 2013-05-10 | 182.31 |
| 2013-05-09 | 189.73 |
| 2013-05-08 | 190.37 |
| 2013-05-07 | 187.15 |
| 2013-05-06 | 183.93 |
| 2013-05-03 | 176.19 |
| 2013-05-02 | 180.06 |
| 2013-04-30 | 169.42 |
| 2013-04-29 | 163.94 |
| 2013-04-26 | 160.72 |
| 2013-04-25 | 166.84 |
| 2013-04-24 | 168.46 |
| 2013-04-23 | 160.40 |
| 2013-04-22 | 169.42 |
| 2013-04-19 | 166.52 |
| 2013-04-18 | 161.37 |
| 2013-04-17 | 162.01 |
| 2013-04-16 | 152.66 |
| 2013-04-15 | 144.93 |
| 2013-04-12 | 149.12 |
| 2013-04-11 | 147.19 |
| 2013-04-10 | 145.57 |
| 2013-04-09 | 140.74 |
| 2013-04-08 | 141.71 |
| 2013-04-05 | 141.06 |
| 2013-04-03 | 149.44 |
| 2013-04-02 | 151.70 |
| 2013-03-28 | 140.10 |
| 2013-03-27 | 134.94 |
| 2013-03-26 | 115.28 |
| 2013-03-25 | 121.08 |
| 2013-03-22 | 120.76 |
| 2013-03-21 | 127.20 |
| 2013-03-20 | 125.59 |
| 2013-03-19 | 113.02 |
| 2013-03-18 | 108.83 |
| 2013-03-15 | 111.74 |
| 2013-03-14 | 116.57 |
| 2013-03-13 | 119.47 |
| 2013-03-12 | 125.59 |
| 2013-03-11 | 125.27 |
| 2013-03-08 | 131.72 |
| 2013-03-07 | 133.33 |
| 2013-03-06 | 133.65 |
| 2013-03-05 | 130.10 |
| 2013-03-04 | 133.97 |
| 2013-03-01 | 152.02 |
| 2013-02-28 | 151.38 |
| 2013-02-27 | 145.25 |
| 2013-02-26 | 140.74 |
| 2013-02-25 | 152.99 |
| 2013-02-22 | 155.56 |
| 2013-02-21 | 148.15 |
| 2013-02-20 | 144.93 |
| 2013-02-19 | 143.00 |
| 2013-02-18 | 151.38 |
| 2013-02-15 | 157.50 |
| 2013-02-14 | 150.73 |
| 2013-02-08 | 148.47 |
| 2013-02-07 | 145.25 |
| 2013-02-06 | 162.65 |
| 2013-02-05 | 165.56 |
| 2013-02-04 | 160.40 |
| 2013-02-01 | 168.46 |
| 2013-01-31 | 176.19 |
| 2013-01-30 | 178.45 |
| 2013-01-29 | 169.42 |
| 2013-01-28 | 158.47 |
| 2013-01-25 | 157.18 |
| 2013-01-24 | 164.27 |
| 2013-01-23 | 162.98 |
| 2013-01-22 | 169.42 |
| 2013-01-21 | 173.61 |
| 2013-01-18 | 169.10 |
| 2013-01-17 | 170.07 |
| 2013-01-16 | 180.38 |
| 2013-01-15 | 176.83 |
| 2013-01-14 | 174.26 |
| 2013-01-11 | 167.49 |
| 2013-01-10 | 171.36 |
| 2013-01-09 | 176.83 |
| 2013-01-08 | 169.42 |
| 2013-01-07 | 175.87 |
| 2013-01-04 | 167.17 |
| 2013-01-03 | 164.91 |
| 2013-01-02 | 141.71 |
| 2012-12-31 | 135.58 |
| 2012-12-28 | 135.58 |
| 2012-12-27 | 133.97 |
| 2012-12-24 | 131.07 |
| 2012-12-21 | 123.66 |
| 2012-12-20 | 130.75 |
| 2012-12-19 | 128.17 |
| 2012-12-18 | 127.53 |
| 2012-12-17 | 135.58 |
| 2012-12-14 | 141.06 |
| 2012-12-13 | 145.90 |
| 2012-12-12 | 143.96 |
| 2012-12-11 | 142.03 |
| 2012-12-10 | 150.09 |
| 2012-12-07 | 146.22 |
| 2012-12-06 | 144.93 |
| 2012-12-05 | 147.19 |
| 2012-12-04 | 143.00 |
| 2012-12-03 | 141.71 |
| 2012-11-30 | 153.63 |
| 2012-11-29 | 149.12 |
| 2012-11-28 | 150.41 |
| 2012-11-27 | 150.73 |
| 2012-11-26 | 152.66 |
| 2012-11-23 | 150.41 |
| 2012-11-22 | 147.83 |
| 2012-11-21 | 147.19 |
| 2012-11-20 | 145.25 |
| 2012-11-19 | 145.25 |
| 2012-11-16 | 143.00 |
| 2012-11-15 | 136.87 |
| 2012-11-14 | 137.84 |
| 2012-11-13 | 129.78 |
| 2012-11-12 | 135.91 |
| 2012-11-09 | 134.94 |
| 2012-11-08 | 137.20 |
| 2012-11-07 | 145.90 |
| 2012-11-06 | 144.29 |
| 2012-11-05 | 143.32 |
| 2012-11-02 | 143.96 |
| 2012-11-01 | 138.16 |
| 2012-10-31 | 138.48 |
| 2012-10-30 | 135.26 |
| 2012-10-29 | 134.94 |
| 2012-10-26 | 132.36 |
| 2012-10-25 | 131.72 |
| 2012-10-24 | 133.97 |
| 2012-10-22 | 136.55 |
| 2012-10-19 | 131.39 |
| 2012-10-18 | 129.46 |
| 2012-10-17 | 124.95 |
| 2012-10-16 | 121.08 |
| 2012-10-15 | 110.12 |
| 2012-10-12 | 111.74 |
| 2012-10-11 | 111.09 |
| 2012-10-10 | 113.67 |
| 2012-10-09 | 107.87 |
| 2012-10-08 | 110.77 |
| 2012-10-05 | 115.60 |
| 2012-10-04 | 114.96 |
| 2012-10-03 | 119.15 |
| 2012-09-28 | 114.96 |
| 2012-09-27 | 115.92 |
| 2012-09-26 | 113.35 |
| 2012-09-25 | 113.02 |
| 2012-09-24 | 109.16 |
| 2012-09-21 | 107.22 |
| 2012-09-20 | 107.87 |
| 2012-09-19 | 108.19 |
| 2012-09-18 | 110.45 |
| 2012-09-17 | 111.41 |
| 2012-09-14 | 116.57 |
| 2012-09-13 | 113.35 |
| 2012-09-12 | 109.80 |
| 2012-09-11 | 107.22 |
| 2012-09-10 | 104.97 |
| 2012-09-07 | 103.36 |
| 2012-09-06 | 90.47 |
| 2012-09-05 | 94.65 |
| 2012-09-04 | 97.23 |
| 2012-09-03 | 94.65 |
| 2012-08-31 | 88.53 |
| 2012-08-30 | 87.56 |
| 2012-08-29 | 85.31 |
| 2012-08-28 | 77.57 |
| 2012-08-27 | 83.70 |
| 2012-08-24 | 90.79 |
| 2012-08-23 | 94.01 |
| 2012-08-22 | 92.08 |
| 2012-08-21 | 91.43 |
| 2012-08-20 | 88.85 |
| 2012-08-17 | 89.82 |
| 2012-08-16 | 84.99 |
| 2012-08-15 | 82.73 |
| 2012-08-14 | 82.73 |
| 2012-08-13 | 85.95 |
| 2012-08-10 | 89.82 |
| 2012-08-09 | 93.04 |
| 2012-08-08 | 84.99 |
| 2012-08-07 | 84.66 |
| 2012-08-06 | 90.14 |
| 2012-08-03 | 82.41 |
| 2012-08-02 | 78.22 |
| 2012-08-01 | 84.99 |
| 2012-07-31 | 79.51 |
| 2012-07-30 | 77.90 |
| 2012-07-27 | 84.66 |
| 2012-07-26 | 75.32 |
| 2012-07-25 | 71.13 |
| 2012-07-24 | 76.61 |
| 2012-07-23 | 74.35 |
| 2012-07-20 | 79.83 |
| 2012-07-19 | 83.05 |
| 2012-07-18 | 86.92 |
| 2012-07-17 | 92.72 |
| 2012-07-16 | 97.23 |
| 2012-07-13 | 98.20 |
| 2012-07-12 | 94.33 |
| 2012-07-11 | 96.27 |
| 2012-07-10 | 104.32 |
| 2012-07-09 | 95.62 |
| 2012-07-06 | 102.39 |
| 2012-07-05 | 96.27 |
| 2012-07-04 | 102.71 |
| 2012-07-03 | 100.78 |
| 2012-06-29 | 90.79 |
| 2012-06-28 | 86.92 |
| 2012-06-27 | 85.63 |
| 2012-06-26 | 77.25 |
| 2012-06-25 | 70.81 |
| 2012-06-22 | 76.61 |
| 2012-06-21 | 74.35 |
| 2012-06-20 | 84.02 |
| 2012-06-19 | 86.87 |
| 2012-06-18 | 84.34 |
| 2012-06-15 | 78.63 |
| 2012-06-14 | 77.99 |
| 2012-06-13 | 83.38 |
| 2012-06-12 | 87.51 |
| 2012-06-11 | 80.53 |
| 2012-06-08 | 74.82 |
| 2012-06-07 | 66.57 |
| 2012-06-06 | 64.67 |
| 2012-06-05 | 58.95 |
| 2012-06-04 | 58.95 |
| 2012-06-01 | 62.44 |
| 2012-05-31 | 64.98 |
| 2012-05-30 | 71.65 |
| 2012-05-29 | 66.57 |
| 2012-05-28 | 58.32 |
| 2012-05-25 | 55.15 |
| 2012-05-24 | 58.95 |
| 2012-05-23 | 57.21 |
| 2012-05-22 | 55.78 |
| 2012-05-21 | 48.48 |
| 2012-05-18 | 48.48 |
| 2012-05-17 | 50.71 |
| 2012-05-16 | 48.64 |
| 2012-05-15 | 58.95 |
| 2012-05-14 | 54.99 |
| 2012-05-11 | 54.51 |
| 2012-05-10 | 54.35 |
| 2012-05-09 | 54.99 |
| 2012-05-08 | 61.18 |
| 2012-05-07 | 59.91 |
| 2012-05-04 | 70.38 |
| 2012-05-03 | 71.01 |
| 2012-05-02 | 66.89 |
| 2012-04-30 | 62.76 |
| 2012-04-27 | 61.18 |
| 2012-04-26 | 61.81 |
| 2012-04-25 | 57.69 |
| 2012-04-24 | 50.55 |
| 2012-04-23 | 50.86 |
| 2012-04-20 | 51.50 |
| 2012-04-19 | 50.71 |
| 2012-04-18 | 51.50 |
| 2012-04-17 | 50.23 |
| 2012-04-16 | 51.50 |
| 2012-04-13 | 52.13 |
| 2012-04-12 | 48.01 |
| 2012-04-11 | 43.09 |
| 2012-04-10 | 43.88 |
| 2012-04-05 | 47.85 |
| 2012-04-03 | 39.92 |
| 2012-04-02 | 29.92 |
| 2012-03-30 | 31.51 |
| 2012-03-29 | 29.61 |
| 2012-03-28 | 31.03 |
| 2012-03-27 | 30.56 |
| 2012-03-26 | 26.43 |
| 2012-03-23 | 25.32 |
| 2012-03-22 | 27.23 |
| 2012-03-21 | 25.32 |
| 2012-03-20 | 29.61 |
| 2012-03-19 | 31.35 |
| 2012-03-16 | 32.15 |
| 2012-03-15 | 33.26 |
| 2012-03-14 | 37.86 |
| 2012-03-13 | 39.60 |
| 2012-03-12 | 36.59 |
| 2012-03-09 | 38.65 |
| 2012-03-08 | 34.52 |
| 2012-03-07 | 36.27 |
| 2012-03-06 | 39.28 |
| 2012-03-05 | 48.33 |
| 2012-03-02 | 50.55 |
| 2012-03-01 | 44.04 |
| 2012-02-29 | 60.54 |
| 2012-02-28 | 63.71 |
| 2012-02-27 | 62.44 |
| 2012-02-24 | 62.13 |
| 2012-02-23 | 61.18 |
| 2012-02-22 | 61.81 |
| 2012-02-21 | 50.39 |
| 2012-02-20 | 52.61 |
| 2012-02-17 | 47.53 |
| 2012-02-16 | 44.68 |
| 2012-02-15 | 48.33 |
| 2012-02-14 | 44.04 |
| 2012-02-13 | 40.87 |
| 2012-02-10 | 51.82 |
| 2012-02-09 | 48.96 |
| 2012-02-08 | 39.13 |
| 2012-02-07 | 30.24 |
| 2012-02-06 | 38.49 |
| 2012-02-03 | 39.13 |
| 2012-02-02 | 33.10 |
| 2012-02-01 | 24.21 |
| 2012-01-31 | 26.75 |
| 2012-01-30 | 26.59 |
| 2012-01-27 | 35.64 |
| 2012-01-26 | 31.19 |
| 2012-01-20 | 27.54 |
| 2012-01-19 | 25.01 |
| 2012-01-18 | 20.72 |
| 2012-01-17 | 19.45 |
| 2012-01-16 | 13.27 |
| 2012-01-13 | 14.06 |
| 2012-01-12 | 8.98 |
| 2012-01-11 | 5.81 |
| 2012-01-10 | 5.02 |
| 2012-01-09 | 4.54 |
| 2012-01-06 | -0.06 |
| 2012-01-05 | 0.89 |
| 2012-01-04 | 4.70 |
| 2012-01-03 | 6.60 |
| 2011-12-30 | 5.18 |
| 2011-12-29 | 4.54 |
| 2011-12-28 | 6.76 |
| 2011-12-23 | 8.98 |
| 2011-12-22 | 7.08 |
| 2011-12-21 | 7.40 |
| 2011-12-20 | 6.29 |
| 2011-12-19 | 10.25 |
| 2011-12-16 | 13.58 |
| 2011-12-15 | 5.97 |
| 2011-12-14 | 1.53 |
| 2011-12-13 | 2.00 |
| 2011-12-12 | 3.11 |
| 2011-12-09 | 3.59 |
| 2011-12-08 | 7.71 |
| 2011-12-07 | 6.92 |
| 2011-12-06 | 6.76 |
| 2011-12-05 | 10.25 |
| 2011-12-02 | 11.36 |
| 2011-12-01 | 7.71 |
| 2011-11-30 | -3.23 |
| 2011-11-29 | -1.64 |
| 2011-11-28 | -1.96 |
| 2011-11-25 | -4.66 |
| 2011-11-24 | -6.72 |
| 2011-11-23 | -11.32 |
| 2011-11-22 | -9.58 |
| 2011-11-21 | -9.26 |
| 2011-11-18 | -6.40 |
| 2011-11-17 | -3.23 |
| 2011-11-16 | -0.22 |
| 2011-11-15 | 1.37 |
| 2011-11-14 | 5.34 |
| 2011-11-11 | 6.45 |
| 2011-11-10 | 10.25 |
| 2011-11-09 | 19.14 |
| 2011-11-08 | 17.23 |
| 2011-11-07 | 18.98 |
| 2011-11-04 | 24.05 |
| 2011-11-03 | 16.92 |
| 2011-11-02 | 15.17 |
| 2011-11-01 | 16.12 |
| 2011-10-31 | 22.47 |
| 2011-10-28 | 22.94 |
| 2011-10-27 | 17.55 |
| 2011-10-26 | 6.76 |
| 2011-10-25 | 5.18 |
| 2011-10-24 | 5.81 |
| 2011-10-21 | 1.53 |
| 2011-10-20 | 4.38 |
| 2011-10-19 | 6.45 |
| 2011-10-18 | 7.71 |
| 2011-10-17 | 15.96 |
| 2011-10-14 | 13.74 |
| 2011-10-13 | 18.66 |
| 2011-10-12 | 7.56 |
| 2011-10-11 | 1.21 |
| 2011-10-10 | -1.49 |
| 2011-10-07 | 1.85 |
| 2011-10-06 | -2.28 |
| 2011-10-04 | -13.07 |
| 2011-10-03 | -13.38 |
| 2011-09-30 | -5.77 |
| 2011-09-28 | 0.10 |
| 2011-09-27 | -2.12 |
| 2011-09-26 | -4.98 |
| 2011-09-23 | -0.69 |
| 2011-09-22 | -4.50 |
| 2011-09-21 | 7.87 |
| 2011-09-20 | 12.47 |
| 2011-09-19 | 13.27 |
| 2011-09-16 | 14.69 |
| 2011-09-15 | 14.06 |
| 2011-09-14 | 17.39 |
| 2011-09-12 | 23.74 |
| 2011-09-09 | 31.03 |
| 2011-09-08 | 26.55 |
| 2011-09-07 | 27.33 |
| 2011-09-06 | 25.16 |
| 2011-09-05 | 25.78 |
| 2011-09-02 | 32.12 |
| 2011-09-01 | 33.66 |
| 2011-08-31 | 26.55 |
| 2011-08-30 | 20.99 |
| 2011-08-29 | 14.19 |
| 2011-08-26 | 15.58 |
| 2011-08-25 | 19.29 |
| 2011-08-24 | 20.22 |
| 2011-08-23 | 23.77 |
| 2011-08-22 | 20.84 |
| 2011-08-19 | 25.47 |
| 2011-08-18 | 34.90 |
| 2011-08-17 | 40.46 |
| 2011-08-16 | 44.48 |
| 2011-08-15 | 41.23 |
| 2011-08-12 | 33.82 |
| 2011-08-11 | 36.29 |
| 2011-08-10 | 38.30 |
| 2011-08-09 | 40.31 |
| 2011-08-08 | 43.71 |
| 2011-08-05 | 49.42 |
| 2011-08-04 | 55.45 |
| 2011-08-03 | 57.92 |
| 2011-08-02 | 60.39 |
| 2011-08-01 | 63.79 |
| 2011-07-29 | 59.16 |
| 2011-07-28 | 60.70 |
| 2011-07-27 | 61.32 |
| 2011-07-26 | 61.01 |
| 2011-07-25 | 56.69 |
| 2011-07-22 | 60.08 |
| 2011-07-21 | 55.76 |
| 2011-07-20 | 56.69 |
| 2011-07-19 | 54.52 |
| 2011-07-18 | 57.61 |
| 2011-07-15 | 58.54 |
| 2011-07-14 | 62.56 |
| 2011-07-13 | 64.72 |
| 2011-07-12 | 60.70 |
| 2011-07-11 | 70.59 |
| 2011-07-08 | 71.52 |
| 2011-07-07 | 65.03 |
| 2011-07-06 | 63.18 |
| 2011-07-05 | 65.03 |
| 2011-07-04 | 57.30 |
| 2011-06-30 | 48.34 |
| 2011-06-29 | 45.25 |
| 2011-06-28 | 45.25 |
| 2011-06-27 | 47.26 |
| 2011-06-24 | 45.41 |
| 2011-06-23 | 41.54 |
| 2011-06-22 | 39.38 |
| 2011-06-21 | 39.69 |
| 2011-06-20 | 35.52 |
| 2011-06-17 | 34.90 |
| 2011-06-16 | 38.14 |
| 2011-06-15 | 46.49 |
| 2011-06-14 | 47.88 |
| 2011-06-13 | 46.95 |
| 2011-06-10 | 49.73 |
| 2011-06-09 | 52.20 |
| 2011-06-08 | 55.14 |
| 2011-06-07 | 56.07 |
| 2011-06-03 | 58.85 |
| 2011-06-02 | 59.78 |
| 2011-06-01 | 62.56 |
| 2011-05-31 | 60.08 |
| 2011-05-30 | 58.54 |
| 2011-05-27 | 58.85 |
| 2011-05-26 | 57.61 |
| 2011-05-25 | 60.08 |
| 2011-05-24 | 58.54 |
| 2011-05-23 | 58.85 |
| 2011-05-20 | 61.32 |
| 2011-05-19 | 62.25 |
| 2011-05-18 | 61.94 |
| 2011-05-17 | 58.85 |
| 2011-05-16 | 57.30 |
| 2011-05-13 | 55.76 |
| 2011-05-12 | 54.83 |
| 2011-05-11 | 59.78 |
| 2011-05-09 | 61.32 |
| 2011-05-06 | 58.85 |
| 2011-05-05 | 58.38 |
| 2011-05-04 | 57.48 |
| 2011-05-03 | 58.08 |
| 2011-04-29 | 59.29 |
| 2011-04-28 | 62.31 |
| 2011-04-27 | 68.04 |
| 2011-04-26 | 69.85 |
| 2011-04-21 | 72.56 |
| 2011-04-20 | 70.45 |
| 2011-04-19 | 69.55 |
| 2011-04-18 | 71.96 |
| 2011-04-15 | 74.68 |
| 2011-04-14 | 75.88 |
| 2011-04-13 | 72.87 |
| 2011-04-12 | 74.37 |
| 2011-04-11 | 78.90 |
| 2011-04-08 | 83.73 |
| 2011-04-07 | 86.44 |
| 2011-04-06 | 84.03 |
| 2011-04-04 | 80.11 |
| 2011-04-01 | 71.96 |
| 2011-03-31 | 66.23 |
| 2011-03-30 | 66.83 |
| 2011-03-29 | 63.21 |
| 2011-03-28 | 62.91 |
| 2011-03-25 | 65.63 |
| 2011-03-24 | 63.21 |
| 2011-03-23 | 61.70 |
| 2011-03-22 | 61.40 |
| 2011-03-21 | 63.21 |
| 2011-03-18 | 51.75 |
| 2011-03-17 | 48.13 |
| 2011-03-16 | 50.69 |
| 2011-03-15 | 51.75 |
| 2011-03-14 | 56.27 |
| 2011-03-11 | 53.56 |
| 2011-03-10 | 55.67 |
| 2011-03-09 | 61.70 |
| 2011-03-08 | 61.70 |
| 2011-03-07 | 62.01 |
| 2011-03-04 | 62.31 |
| 2011-03-03 | 61.10 |
| 2011-03-02 | 59.89 |
| 2011-03-01 | 60.80 |
| 2011-02-28 | 60.50 |
| 2011-02-25 | 52.65 |
| 2011-02-24 | 47.52 |
| 2011-02-23 | 52.95 |
| 2011-02-22 | 56.57 |
| 2011-02-21 | 62.31 |
| 2011-02-18 | 64.42 |
| 2011-02-17 | 58.99 |
| 2011-02-16 | 65.93 |
| 2011-02-15 | 69.25 |
| 2011-02-14 | 71.96 |
| 2011-02-11 | 67.44 |
| 2011-02-10 | 65.32 |
| 2011-02-09 | 71.06 |
| 2011-02-08 | 75.58 |
| 2011-02-07 | 79.80 |
| 2011-02-02 | 81.92 |
| 2011-02-01 | 78.90 |
| 2011-01-31 | 78.60 |
| 2011-01-28 | 76.79 |
| 2011-01-27 | 76.18 |
| 2011-01-26 | 87.35 |
| 2011-01-25 | 90.06 |
| 2011-01-24 | 91.87 |
| 2011-01-21 | 91.57 |
| 2011-01-20 | 94.29 |
| 2011-01-19 | 100.02 |
| 2011-01-18 | 93.68 |
| 2011-01-17 | 94.29 |
| 2011-01-14 | 99.41 |
| 2011-01-13 | 101.53 |
| 2011-01-12 | 99.11 |
| 2011-01-11 | 94.59 |
| 2011-01-10 | 96.70 |
| 2011-01-07 | 100.62 |
| 2011-01-06 | 95.19 |
| 2011-01-05 | 94.59 |
| 2011-01-04 | 93.38 |
| 2011-01-03 | 83.12 |
| 2010-12-31 | 77.09 |
| 2010-12-30 | 77.09 |
| 2010-12-29 | 75.28 |
| 2010-12-28 | 74.37 |
| 2010-12-24 | 77.69 |
| 2010-12-23 | 78.90 |
| 2010-12-22 | 77.69 |
| 2010-12-21 | 77.39 |
| 2010-12-20 | 73.47 |
| 2010-12-17 | 76.18 |
| 2010-12-16 | 75.28 |
| 2010-12-15 | 78.60 |
| 2010-12-14 | 82.22 |
| 2010-12-13 | 82.52 |
| 2010-12-10 | 82.52 |
| 2010-12-09 | 83.12 |
| 2010-12-08 | 82.52 |
| 2010-12-07 | 82.52 |
| 2010-12-06 | 82.22 |
| 2010-12-03 | 86.74 |
| 2010-12-02 | 83.42 |
| 2010-12-01 | 81.92 |
| 2010-11-30 | 76.79 |
| 2010-11-29 | 77.69 |
| 2010-11-26 | 75.28 |
| 2010-11-25 | 74.68 |
| 2010-11-24 | 75.28 |
| 2010-11-23 | 81.61 |
| 2010-11-22 | 88.55 |
| 2010-11-19 | 89.16 |
| 2010-11-18 | 90.06 |
| 2010-11-17 | 84.63 |
| 2010-11-16 | 87.35 |
| 2010-11-15 | 91.87 |
| 2010-11-12 | 95.49 |
| 2010-11-11 | 102.73 |
| 2010-11-10 | 105.75 |
| 2010-11-09 | 112.69 |
| 2010-11-08 | 109.67 |
| 2010-11-05 | 103.64 |
| 2010-11-04 | 100.62 |
| 2010-11-03 | 101.83 |
| 2010-11-02 | 93.98 |
| 2010-11-01 | 93.08 |
| 2010-10-29 | 93.38 |
| 2010-10-28 | 90.97 |
| 2010-10-27 | 90.36 |
| 2010-10-26 | 89.76 |
| 2010-10-25 | 92.17 |
| 2010-10-22 | 88.25 |
| 2010-10-21 | 91.57 |
| 2010-10-20 | 94.59 |
| 2010-10-19 | 106.65 |
| 2010-10-18 | 106.05 |
| 2010-10-15 | 112.09 |
| 2010-10-14 | 108.77 |
| 2010-10-13 | 109.07 |
| 2010-10-12 | 94.59 |
| 2010-10-11 | 93.38 |
| 2010-10-08 | 92.78 |
| 2010-10-07 | 96.10 |
| 2010-10-06 | 98.81 |
| 2010-10-05 | 95.49 |
| 2010-10-04 | 96.70 |
| 2010-09-30 | 94.59 |
| 2010-09-29 | 100.62 |
| 2010-09-28 | 98.21 |
| 2010-09-27 | 102.43 |
| 2010-09-24 | 101.22 |
| 2010-09-22 | 102.73 |
| 2010-09-21 | 103.64 |
| 2010-09-20 | 101.53 |
| 2010-09-17 | 104.84 |
| 2010-09-16 | 100.92 |
| 2010-09-15 | 100.92 |
| 2010-09-14 | 101.83 |
| 2010-09-13 | 99.41 |
| 2010-09-10 | 92.93 |
| 2010-09-09 | 95.31 |
| 2010-09-08 | 97.40 |
| 2010-09-07 | 101.87 |
| 2010-09-06 | 100.68 |
| 2010-09-03 | 95.91 |
| 2010-09-02 | 88.75 |
| 2010-09-01 | 89.05 |
| 2010-08-31 | 88.16 |
| 2010-08-30 | 89.95 |
| 2010-08-27 | 85.18 |
| 2010-08-26 | 86.67 |
| 2010-08-25 | 87.26 |
| 2010-08-24 | 100.38 |
| 2010-08-23 | 104.56 |
| 2010-08-20 | 106.94 |
| 2010-08-19 | 109.92 |
| 2010-08-18 | 107.84 |
| 2010-08-17 | 107.24 |
| 2010-08-16 | 106.64 |
| 2010-08-13 | 106.64 |
| 2010-08-12 | 105.15 |
| 2010-08-11 | 103.96 |
| 2010-08-10 | 106.94 |
| 2010-08-09 | 112.31 |
| 2010-08-06 | 111.42 |
| 2010-08-05 | 111.42 |
| 2010-08-04 | 125.13 |
| 2010-08-03 | 131.10 |
| 2010-08-02 | 126.03 |
| 2010-07-30 | 122.15 |
| 2010-07-29 | 121.55 |
| 2010-07-28 | 121.85 |
| 2010-07-27 | 120.66 |
| 2010-07-26 | 119.17 |
| 2010-07-23 | 125.13 |
| 2010-07-22 | 119.47 |
| 2010-07-21 | 117.38 |
| 2010-07-20 | 109.63 |
| 2010-07-19 | 103.36 |
| 2010-07-16 | 105.15 |
| 2010-07-15 | 102.77 |
| 2010-07-14 | 106.35 |
| 2010-07-13 | 100.98 |
| 2010-07-12 | 103.96 |
| 2010-07-09 | 103.96 |
| 2010-07-08 | 95.31 |
| 2010-07-07 | 90.54 |
| 2010-07-06 | 90.54 |
| 2010-07-05 | 84.58 |
| 2010-07-02 | 83.98 |
| 2010-06-30 | 82.79 |
| 2010-06-29 | 82.19 |
| 2010-06-28 | 88.46 |
| 2010-06-25 | 88.16 |
| 2010-06-24 | 90.24 |
| 2010-06-23 | 93.82 |
| 2010-06-22 | 97.10 |
| 2010-06-21 | 94.72 |
| 2010-06-18 | 80.70 |
| 2010-06-17 | 78.61 |
| 2010-06-15 | 77.42 |
| 2010-06-14 | 79.21 |
| 2010-06-11 | 78.02 |
| 2010-06-10 | 75.93 |
| 2010-06-09 | 75.33 |
| 2010-06-08 | 72.95 |
| 2010-06-07 | 76.53 |
| 2010-06-04 | 78.61 |
| 2010-06-03 | 77.12 |
| 2010-06-02 | 72.35 |
| 2010-06-01 | 68.18 |
| 2010-05-31 | 73.84 |
| 2010-05-28 | 71.16 |
| 2010-05-27 | 73.55 |
| 2010-05-26 | 64.00 |
| 2010-05-25 | 55.51 |
| 2010-05-24 | 66.01 |
| 2010-05-20 | 55.21 |
| 2010-05-19 | 61.05 |
| 2010-05-18 | 66.30 |
| 2010-05-17 | 61.05 |
| 2010-05-14 | 68.34 |
| 2010-05-13 | 72.14 |
| 2010-05-12 | 68.34 |
| 2010-05-11 | 71.26 |
| 2010-05-10 | 66.88 |
| 2010-05-07 | 62.51 |
| 2010-05-06 | 61.63 |
| 2010-05-05 | 62.51 |
| 2010-05-04 | 68.34 |
| 2010-05-03 | 72.43 |
| 2010-04-30 | 77.39 |
| 2010-04-29 | 74.18 |
| 2010-04-28 | 72.14 |
| 2010-04-27 | 74.18 |
| 2010-04-26 | 75.05 |
| 2010-04-23 | 72.72 |
| 2010-04-22 | 76.22 |
| 2010-04-21 | 78.85 |
| 2010-04-20 | 75.64 |
| 2010-04-19 | 75.05 |
| 2010-04-16 | 85.56 |
| 2010-04-15 | 94.60 |
| 2010-04-14 | 103.06 |
| 2010-04-13 | 101.02 |
| 2010-04-12 | 103.94 |
| 2010-04-09 | 112.11 |
| 2010-04-08 | 117.07 |
| 2010-04-07 | 119.40 |
| 2010-04-01 | 114.73 |
| 2010-03-31 | 108.31 |
| 2010-03-30 | 108.60 |
| 2010-03-29 | 101.31 |
| 2010-03-26 | 100.14 |
| 2010-03-25 | 94.89 |
| 2010-03-24 | 96.35 |
| 2010-03-23 | 94.60 |
| 2010-03-22 | 97.81 |
| 2010-03-19 | 103.94 |
| 2010-03-18 | 101.60 |
| 2010-03-17 | 103.94 |
| 2010-03-16 | 103.94 |
| 2010-03-15 | 105.69 |
| 2010-03-12 | 107.15 |
| 2010-03-11 | 111.23 |
| 2010-03-10 | 112.11 |
| 2010-03-09 | 108.60 |
| 2010-03-08 | 104.81 |
| 2010-03-05 | 101.02 |
| 2010-03-04 | 98.39 |
| 2010-03-03 | 101.89 |
| 2010-03-02 | 100.44 |
| 2010-03-01 | 97.23 |
| 2010-02-26 | 88.77 |
| 2010-02-25 | 86.43 |
| 2010-02-24 | 84.10 |
| 2010-02-23 | 84.10 |
| 2010-02-22 | 75.05 |
| 2010-02-19 | 72.72 |
| 2010-02-18 | 76.22 |
| 2010-02-17 | 75.05 |
| 2010-02-12 | 76.51 |
| 2010-02-11 | 77.68 |
| 2010-02-10 | 72.43 |
| 2010-02-09 | 71.26 |
| 2010-02-08 | 67.76 |
| 2010-02-05 | 72.14 |
| 2010-02-04 | 78.55 |
| 2010-02-03 | 80.89 |
| 2010-02-02 | 75.34 |
| 2010-02-01 | 78.85 |
| 2010-01-29 | 75.05 |
| 2010-01-28 | 70.38 |
| 2010-01-27 | 71.55 |
| 2010-01-26 | 70.68 |
| 2010-01-25 | 76.22 |
| 2010-01-22 | 82.35 |
| 2010-01-21 | 83.51 |
| 2010-01-20 | 90.52 |
| 2010-01-19 | 93.43 |
| 2010-01-18 | 86.43 |
| 2010-01-15 | 90.81 |
| 2010-01-14 | 84.97 |
| 2010-01-13 | 93.43 |
| 2010-01-12 | 103.94 |
| 2010-01-11 | 108.60 |
| 2010-01-08 | 108.02 |
| 2010-01-07 | 112.69 |
| 2010-01-06 | 107.15 |
| 2010-01-05 | 108.31 |
| 2010-01-04 | 106.85 |
| 2009-12-31 | 114.73 |
| 2009-12-30 | 105.69 |
| 2009-12-29 | 105.40 |
| 2009-12-28 | 104.23 |
| 2009-12-24 | 111.81 |
| 2009-12-23 | 104.81 |
| 2009-12-22 | 104.52 |
| 2009-12-21 | 102.19 |
| 2009-12-18 | 107.44 |
| 2009-12-17 | 118.82 |
| 2009-12-16 | 120.27 |
| 2009-12-15 | 129.32 |
| 2009-12-14 | 142.16 |
| 2009-12-11 | 141.86 |
| 2009-12-10 | 141.57 |
| 2009-12-09 | 147.70 |
| 2009-12-08 | 149.74 |
| 2009-12-07 | 156.16 |
| 2009-12-04 | 150.91 |
| 2009-12-03 | 140.11 |
| 2009-12-02 | 126.11 |
| 2009-12-01 | 113.27 |
| 2009-11-30 | 114.73 |
| 2009-11-27 | 100.14 |
| 2009-11-26 | 107.73 |
| 2009-11-25 | 104.52 |
| 2009-11-24 | 101.60 |
| 2009-11-23 | 102.48 |
| 2009-11-20 | 103.64 |
| 2009-11-19 | 106.27 |
| 2009-11-18 | 111.52 |
| 2009-11-17 | 115.90 |
| 2009-11-16 | 117.36 |
| 2009-11-13 | 120.86 |
| 2009-11-12 | 122.90 |
| 2009-11-11 | 121.73 |
| 2009-11-10 | 120.27 |
| 2009-11-09 | 116.19 |
| 2009-11-06 | 107.73 |
| 2009-11-05 | 104.52 |
| 2009-11-04 | 107.73 |
| 2009-11-03 | 105.98 |
| 2009-11-02 | 114.15 |
| 2009-10-30 | 115.32 |
| 2009-10-29 | 104.81 |
| 2009-10-28 | 114.73 |
| 2009-10-27 | 114.73 |
| 2009-10-23 | 130.67 |
| 2009-10-22 | 132.12 |
| 2009-10-21 | 130.38 |
| 2009-10-20 | 120.24 |
| 2009-10-19 | 114.73 |
| 2009-10-16 | 101.98 |
| 2009-10-15 | 104.88 |
| 2009-10-14 | 104.01 |
| 2009-10-13 | 103.72 |
| 2009-10-12 | 102.56 |
| 2009-10-09 | 109.23 |
| 2009-10-08 | 112.70 |
| 2009-10-07 | 107.49 |
| 2009-10-06 | 103.43 |
| 2009-10-05 | 88.07 |
| 2009-10-02 | 89.52 |
| 2009-09-30 | 90.39 |
| 2009-09-29 | 92.42 |
| 2009-09-28 | 88.65 |
| 2009-09-25 | 100.82 |
| 2009-09-24 | 98.21 |
| 2009-09-23 | 105.75 |
| 2009-09-22 | 112.99 |
| 2009-09-21 | 116.76 |
| 2009-09-18 | 120.24 |
| 2009-09-17 | 116.18 |
| 2009-09-16 | 112.70 |
| 2009-09-15 | 112.99 |
| 2009-09-14 | 117.92 |
| 2009-09-11 | 117.92 |
| 2009-09-10 | 112.99 |
| 2009-09-09 | 105.46 |
| 2009-09-08 | 102.85 |
| 2009-09-07 | 101.69 |
| 2009-09-04 | 95.90 |
| 2009-09-03 | 87.78 |
| 2009-09-02 | 73.87 |
| 2009-09-01 | 77.35 |
| 2009-08-31 | 67.21 |
| 2009-08-28 | 72.13 |
| 2009-08-27 | 78.80 |
| 2009-08-26 | 85.46 |
| 2009-08-25 | 90.97 |
| 2009-08-24 | 91.55 |
| 2009-08-21 | 90.39 |
| 2009-08-20 | 97.63 |
| 2009-08-19 | 97.05 |
| 2009-08-18 | 99.95 |
| 2009-08-17 | 98.50 |
| 2009-08-14 | 102.85 |
| 2009-08-13 | 106.62 |
| 2009-08-12 | 95.32 |
| 2009-08-11 | 100.24 |
| 2009-08-10 | 101.69 |
| 2009-08-07 | 99.66 |
| 2009-08-06 | 110.67 |
| 2009-08-05 | 120.82 |
| 2009-08-04 | 133.86 |
| 2009-08-03 | 135.89 |
| 2009-07-31 | 125.74 |
| 2009-07-30 | 119.95 |
| 2009-07-29 | 124.87 |
| 2009-07-28 | 135.02 |
| 2009-07-27 | 136.18 |
| 2009-07-24 | 129.22 |
| 2009-07-23 | 113.28 |
| 2009-07-22 | 104.30 |
| 2009-07-21 | 111.54 |
| 2009-07-20 | 109.81 |
| 2009-07-17 | 111.83 |
| 2009-07-16 | 104.30 |
| 2009-07-15 | 106.33 |
| 2009-07-14 | 104.01 |
| 2009-07-13 | 95.03 |
| 2009-07-10 | 105.17 |
| 2009-07-09 | 105.17 |
| 2009-07-08 | 110.67 |
| 2009-07-07 | 117.05 |
| 2009-07-06 | 130.96 |
| 2009-07-03 | 128.64 |
| 2009-07-02 | 125.16 |
| 2009-06-30 | 118.21 |
| 2009-06-29 | 129.22 |
| 2009-06-26 | 125.74 |
| 2009-06-25 | 113.57 |
| 2009-06-24 | 100.24 |
| 2009-06-23 | 89.81 |
| 2009-06-22 | 91.84 |
| 2009-06-19 | 86.91 |
| 2009-06-18 | 83.43 |
| 2009-06-17 | 85.46 |
| 2009-06-16 | 86.62 |
| 2009-06-15 | 99.08 |
| 2009-06-12 | 104.01 |
| 2009-06-11 | 106.62 |
| 2009-06-10 | 101.69 |
| 2009-06-09 | 89.52 |
| 2009-06-08 | 84.59 |
| 2009-06-05 | 94.16 |
| 2009-06-04 | 102.56 |
| 2009-06-03 | 110.38 |
| 2009-06-02 | 101.98 |
| 2009-06-01 | 112.70 |
| 2009-05-29 | 92.42 |
| 2009-05-27 | 85.46 |
| 2009-05-26 | 71.55 |
| 2009-05-25 | 65.90 |
| 2009-05-22 | 51.00 |
| 2009-05-21 | 55.30 |
| 2009-05-20 | 56.73 |
| 2009-05-19 | 62.18 |
| 2009-05-18 | 62.46 |
| 2009-05-15 | 61.03 |
| 2009-05-14 | 57.88 |
| 2009-05-13 | 60.46 |
| 2009-05-12 | 50.72 |
| 2009-05-11 | 46.13 |
| 2009-05-08 | 41.98 |
| 2009-05-07 | 38.11 |
| 2009-05-06 | 41.40 |
| 2009-05-05 | 38.83 |
| 2009-05-04 | 37.39 |
| 2009-04-30 | 25.07 |
| 2009-04-29 | 13.04 |
| 2009-04-28 | 2.72 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy