Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-12-17 | 82.57 |
| 2025-12-16 | 69.98 |
| 2025-12-15 | 69.98 |
| 2025-12-12 | 66.83 |
| 2025-12-11 | 69.98 |
| 2025-12-10 | 69.98 |
| 2025-12-09 | 66.83 |
| 2025-12-08 | 66.83 |
| 2025-12-05 | 73.12 |
| 2025-12-04 | 57.39 |
| 2025-12-03 | 57.39 |
| 2025-12-02 | 88.86 |
| 2025-12-01 | 88.86 |
| 2025-11-28 | 82.57 |
| 2025-11-27 | 85.71 |
| 2025-11-26 | 85.71 |
| 2025-11-25 | 92.01 |
| 2025-11-24 | 92.01 |
| 2025-11-21 | 76.27 |
| 2025-11-20 | 85.71 |
| 2025-11-19 | 107.75 |
| 2025-11-18 | 120.34 |
| 2025-11-17 | 117.19 |
| 2025-11-14 | 107.75 |
| 2025-11-13 | 104.60 |
| 2025-11-12 | 117.19 |
| 2025-11-11 | 101.45 |
| 2025-11-10 | 101.45 |
| 2025-11-07 | 95.16 |
| 2025-11-06 | 98.31 |
| 2025-11-05 | 88.86 |
| 2025-11-04 | 79.42 |
| 2025-11-03 | 85.71 |
| 2025-10-31 | 44.79 |
| 2025-10-30 | 25.91 |
| 2025-10-28 | 8.60 |
| 2025-10-27 | 5.45 |
| 2025-10-24 | 7.02 |
| 2025-10-23 | 3.87 |
| 2025-10-22 | 5.45 |
| 2025-10-21 | 0.73 |
| 2025-10-20 | -5.57 |
| 2025-10-17 | -10.29 |
| 2025-10-16 | -7.14 |
| 2025-10-15 | -5.57 |
| 2025-10-14 | -10.29 |
| 2025-10-13 | -10.29 |
| 2025-10-10 | -5.57 |
| 2025-10-09 | -2.42 |
| 2025-10-08 | -7.14 |
| 2025-10-06 | -5.57 |
| 2025-10-03 | -10.29 |
| 2025-10-02 | -8.72 |
| 2025-09-30 | -4.00 |
| 2025-09-29 | -0.85 |
| 2025-09-26 | -16.59 |
| 2025-09-25 | -18.16 |
| 2025-09-24 | -15.01 |
| 2025-09-23 | -16.59 |
| 2025-09-22 | -15.01 |
| 2025-09-19 | -16.59 |
| 2025-09-18 | -15.01 |
| 2025-09-17 | -13.44 |
| 2025-09-16 | -11.86 |
| 2025-09-15 | -16.59 |
| 2025-09-12 | -15.01 |
| 2025-09-11 | -16.59 |
| 2025-09-10 | -13.44 |
| 2025-09-09 | -11.86 |
| 2025-09-08 | -10.29 |
| 2025-09-05 | -15.01 |
| 2025-09-04 | -16.59 |
| 2025-09-03 | -22.25 |
| 2025-09-02 | -21.62 |
| 2025-09-01 | -22.57 |
| 2025-08-29 | -21.31 |
| 2025-08-28 | -19.73 |
| 2025-08-27 | -21.31 |
| 2025-08-26 | -18.16 |
| 2025-08-25 | -16.59 |
| 2025-08-22 | -18.16 |
| 2025-08-21 | -19.73 |
| 2025-08-20 | -10.29 |
| 2025-08-19 | -15.01 |
| 2025-08-18 | -8.72 |
| 2025-08-15 | -5.57 |
| 2025-08-14 | -2.42 |
| 2025-08-13 | -0.85 |
| 2025-08-12 | 0.73 |
| 2025-08-11 | 3.87 |
| 2025-08-08 | 7.02 |
| 2025-08-07 | 7.02 |
| 2025-08-06 | 3.87 |
| 2025-08-05 | 7.02 |
| 2025-08-04 | 7.02 |
| 2025-08-01 | 8.60 |
| 2025-07-31 | 8.60 |
| 2025-07-30 | 11.74 |
| 2025-07-29 | 16.46 |
| 2025-07-28 | 14.89 |
| 2025-07-25 | 16.46 |
| 2025-07-24 | 24.33 |
| 2025-07-23 | 18.04 |
| 2025-07-22 | 19.61 |
| 2025-07-21 | 10.17 |
| 2025-07-18 | 7.02 |
| 2025-07-17 | 7.02 |
| 2025-07-16 | 8.60 |
| 2025-07-15 | 8.60 |
| 2025-07-14 | 8.60 |
| 2025-07-11 | 5.45 |
| 2025-07-10 | 5.45 |
| 2025-07-09 | 5.45 |
| 2025-07-08 | 8.60 |
| 2025-07-07 | 3.87 |
| 2025-07-04 | 10.17 |
| 2025-07-03 | 11.74 |
| 2025-07-02 | 14.89 |
| 2025-06-30 | -0.85 |
| 2025-06-27 | -2.42 |
| 2025-06-26 | -4.00 |
| 2025-06-25 | -2.42 |
| 2025-06-24 | -0.85 |
| 2025-06-23 | -7.14 |
| 2025-06-20 | -8.72 |
| 2025-06-19 | -5.57 |
| 2025-06-18 | -2.42 |
| 2025-06-17 | -4.00 |
| 2025-06-16 | 3.87 |
| 2025-06-13 | -0.85 |
| 2025-06-12 | 0.73 |
| 2025-06-11 | 0.73 |
| 2025-06-10 | -0.85 |
| 2025-06-09 | -21.31 |
| 2025-06-06 | -21.31 |
| 2025-06-05 | -21.31 |
| 2025-06-04 | -21.94 |
| 2025-06-03 | -24.46 |
| 2025-06-02 | -21.62 |
| 2025-05-30 | -24.46 |
| 2025-05-29 | -22.88 |
| 2025-05-28 | -26.66 |
| 2025-05-27 | -24.77 |
| 2025-05-26 | -25.40 |
| 2025-05-23 | -24.46 |
| 2025-05-22 | -25.40 |
| 2025-05-21 | -24.77 |
| 2025-05-20 | -25.40 |
| 2025-05-19 | -24.46 |
| 2025-05-16 | -25.40 |
| 2025-05-15 | -24.77 |
| 2025-05-14 | -22.88 |
| 2025-05-13 | -23.20 |
| 2025-05-12 | -23.83 |
| 2025-05-09 | -25.71 |
| 2025-05-08 | -26.03 |
| 2025-05-07 | -24.77 |
| 2025-05-06 | -25.08 |
| 2025-05-02 | -24.14 |
| 2025-04-30 | -25.08 |
| 2025-04-29 | -26.34 |
| 2025-04-28 | -24.46 |
| 2025-04-25 | -23.20 |
| 2025-04-24 | -22.25 |
| 2025-04-23 | -21.31 |
| 2025-04-22 | -23.51 |
| 2025-04-17 | -24.77 |
| 2025-04-16 | -25.71 |
| 2025-04-15 | -24.14 |
| 2025-04-14 | -21.94 |
| 2025-04-11 | -18.16 |
| 2025-04-10 | -21.31 |
| 2025-04-09 | -22.88 |
| 2025-04-08 | -19.73 |
| 2025-04-07 | -22.57 |
| 2025-04-03 | -8.72 |
| 2025-04-02 | -5.57 |
| 2025-04-01 | -8.72 |
| 2025-03-31 | -10.29 |
| 2025-03-28 | -5.57 |
| 2025-03-27 | -7.14 |
| 2025-03-26 | -7.14 |
| 2025-03-25 | -7.14 |
| 2025-03-24 | -7.14 |
| 2025-03-21 | -5.57 |
| 2025-03-20 | -8.72 |
| 2025-03-19 | 8.60 |
| 2025-03-18 | 8.60 |
| 2025-03-17 | 8.60 |
| 2025-03-14 | 13.32 |
| 2025-03-13 | 8.60 |
| 2025-03-12 | 13.32 |
| 2025-03-11 | 11.74 |
| 2025-03-10 | 13.32 |
| 2025-03-07 | 19.61 |
| 2025-03-06 | 14.89 |
| 2025-03-05 | 13.32 |
| 2025-03-04 | 13.32 |
| 2025-03-03 | 14.89 |
| 2025-02-28 | 14.89 |
| 2025-02-27 | 14.89 |
| 2025-02-26 | 18.04 |
| 2025-02-25 | 14.89 |
| 2025-02-24 | 16.46 |
| 2025-02-21 | 19.61 |
| 2025-02-20 | 22.76 |
| 2025-02-19 | 22.76 |
| 2025-02-18 | 22.76 |
| 2025-02-17 | 19.61 |
| 2025-02-14 | 19.61 |
| 2025-02-13 | 22.76 |
| 2025-02-12 | 21.19 |
| 2025-02-11 | 22.76 |
| 2025-02-10 | 29.06 |
| 2025-02-07 | 30.63 |
| 2025-02-06 | 24.33 |
| 2025-02-05 | 22.76 |
| 2025-02-04 | 25.91 |
| 2025-02-03 | 19.61 |
| 2025-01-28 | 19.61 |
| 2025-01-27 | 19.61 |
| 2025-01-24 | 19.61 |
| 2025-01-23 | 16.46 |
| 2025-01-22 | 18.04 |
| 2025-01-21 | 22.76 |
| 2025-01-20 | 21.19 |
| 2025-01-17 | 18.04 |
| 2025-01-16 | 16.46 |
| 2025-01-15 | 14.89 |
| 2025-01-14 | 13.32 |
| 2025-01-13 | 14.89 |
| 2025-01-10 | 18.04 |
| 2025-01-09 | 19.61 |
| 2025-01-08 | 19.61 |
| 2025-01-07 | 19.61 |
| 2025-01-06 | 21.19 |
| 2025-01-03 | 24.33 |
| 2025-01-02 | 24.33 |
| 2024-12-31 | 29.06 |
| 2024-12-30 | 32.20 |
| 2024-12-27 | 29.06 |
| 2024-12-24 | 32.20 |
| 2024-12-23 | 33.78 |
| 2024-12-20 | 36.93 |
| 2024-12-19 | 36.93 |
| 2024-12-18 | 36.93 |
| 2024-12-17 | 38.50 |
| 2024-12-16 | 36.93 |
| 2024-12-13 | 43.22 |
| 2024-12-12 | 41.65 |
| 2024-12-11 | 41.65 |
| 2024-12-10 | 43.22 |
| 2024-12-09 | 44.79 |
| 2024-12-06 | 44.79 |
| 2024-12-05 | 43.22 |
| 2024-12-04 | 49.52 |
| 2024-12-03 | 51.09 |
| 2024-12-02 | 52.66 |
| 2024-11-29 | 49.52 |
| 2024-11-28 | 44.79 |
| 2024-11-27 | 51.09 |
| 2024-11-26 | 47.94 |
| 2024-11-25 | 44.79 |
| 2024-11-22 | 52.66 |
| 2024-11-21 | 57.39 |
| 2024-11-20 | 60.53 |
| 2024-11-19 | 60.53 |
| 2024-11-18 | 60.53 |
| 2024-11-15 | 60.53 |
| 2024-11-14 | 63.68 |
| 2024-11-13 | 66.83 |
| 2024-11-12 | 69.98 |
| 2024-11-11 | 73.12 |
| 2024-11-08 | 79.42 |
| 2024-11-07 | 76.27 |
| 2024-11-06 | 79.42 |
| 2024-11-05 | 85.71 |
| 2024-11-04 | 76.27 |
| 2024-11-01 | 76.27 |
| 2024-10-31 | 79.42 |
| 2024-10-30 | 76.27 |
| 2024-10-29 | 82.57 |
| 2024-10-28 | 79.42 |
| 2024-10-25 | 79.42 |
| 2024-10-24 | 66.83 |
| 2024-10-23 | 69.98 |
| 2024-10-22 | 63.68 |
| 2024-10-21 | 66.83 |
| 2024-10-18 | 69.98 |
| 2024-10-17 | 66.83 |
| 2024-10-16 | 79.42 |
| 2024-10-15 | 69.98 |
| 2024-10-14 | 79.42 |
| 2024-10-10 | 85.71 |
| 2024-10-09 | 79.42 |
| 2024-10-08 | 98.31 |
| 2024-10-07 | 148.67 |
| 2024-10-04 | 92.01 |
| 2024-10-03 | 79.42 |
| 2024-10-02 | 95.16 |
| 2024-09-30 | 95.16 |
| 2024-09-27 | 76.27 |
| 2024-09-26 | 60.53 |
| 2024-09-25 | 46.37 |
| 2024-09-24 | 40.07 |
| 2024-09-23 | 41.65 |
| 2024-09-20 | 43.22 |
| 2024-09-19 | 41.65 |
| 2024-09-17 | 41.65 |
| 2024-09-16 | 41.65 |
| 2024-09-13 | 41.65 |
| 2024-09-12 | 43.22 |
| 2024-09-11 | 44.79 |
| 2024-09-10 | 47.94 |
| 2024-09-09 | 46.37 |
| 2024-09-05 | 43.22 |
| 2024-09-04 | 41.65 |
| 2024-09-03 | 49.52 |
| 2024-09-02 | 51.09 |
| 2024-08-30 | 51.09 |
| 2024-08-29 | 44.79 |
| 2024-08-28 | 43.22 |
| 2024-08-27 | 46.37 |
| 2024-08-26 | 52.66 |
| 2024-08-23 | 46.37 |
| 2024-08-22 | 46.37 |
| 2024-08-21 | 44.79 |
| 2024-08-20 | 63.68 |
| 2024-08-19 | 57.39 |
| 2024-08-16 | 66.83 |
| 2024-08-15 | 63.68 |
| 2024-08-14 | 55.81 |
| 2024-08-13 | 63.68 |
| 2024-08-12 | 63.68 |
| 2024-08-09 | 63.68 |
| 2024-08-08 | 66.83 |
| 2024-08-07 | 69.98 |
| 2024-08-06 | 79.42 |
| 2024-08-05 | 69.98 |
| 2024-08-02 | 73.12 |
| 2024-08-01 | 79.42 |
| 2024-07-31 | 73.12 |
| 2024-07-30 | 69.98 |
| 2024-07-29 | 69.98 |
| 2024-07-26 | 66.83 |
| 2024-07-25 | 66.83 |
| 2024-07-24 | 76.27 |
| 2024-07-23 | 76.27 |
| 2024-07-22 | 76.27 |
| 2024-07-19 | 79.42 |
| 2024-07-18 | 79.42 |
| 2024-07-17 | 76.27 |
| 2024-07-16 | 76.27 |
| 2024-07-15 | 85.71 |
| 2024-07-12 | 76.27 |
| 2024-07-11 | 76.27 |
| 2024-07-10 | 92.01 |
| 2024-07-09 | 98.31 |
| 2024-07-08 | 101.45 |
| 2024-07-05 | 107.75 |
| 2024-07-04 | 110.90 |
| 2024-07-03 | 107.75 |
| 2024-07-02 | 110.90 |
| 2024-06-28 | 104.60 |
| 2024-06-27 | 110.90 |
| 2024-06-26 | 114.04 |
| 2024-06-25 | 114.04 |
| 2024-06-24 | 110.90 |
| 2024-06-21 | 120.34 |
| 2024-06-20 | 120.34 |
| 2024-06-19 | 126.63 |
| 2024-06-18 | 120.34 |
| 2024-06-17 | 114.04 |
| 2024-06-14 | 117.19 |
| 2024-06-13 | 117.19 |
| 2024-06-12 | 117.19 |
| 2024-06-11 | 117.19 |
| 2024-06-07 | 123.49 |
| 2024-06-06 | 123.49 |
| 2024-06-05 | 126.63 |
| 2024-06-04 | 129.78 |
| 2024-06-03 | 114.04 |
| 2024-05-31 | 120.34 |
| 2024-05-30 | 120.34 |
| 2024-05-29 | 129.78 |
| 2024-05-28 | 132.93 |
| 2024-05-27 | 136.08 |
| 2024-05-24 | 132.93 |
| 2024-05-23 | 142.37 |
| 2024-05-22 | 142.37 |
| 2024-05-21 | 142.37 |
| 2024-05-20 | 151.82 |
| 2024-05-17 | 142.37 |
| 2024-05-16 | 154.96 |
| 2024-05-14 | 158.11 |
| 2024-05-13 | 151.82 |
| 2024-05-10 | 158.11 |
| 2024-05-09 | 154.96 |
| 2024-05-08 | 158.11 |
| 2024-05-07 | 154.96 |
| 2024-05-06 | 164.41 |
| 2024-05-03 | 151.82 |
| 2024-05-02 | 151.82 |
| 2024-04-30 | 158.11 |
| 2024-04-29 | 161.26 |
| 2024-04-26 | 154.96 |
| 2024-04-25 | 158.11 |
| 2024-04-24 | 158.11 |
| 2024-04-23 | 161.26 |
| 2024-04-22 | 161.26 |
| 2024-04-19 | 167.55 |
| 2024-04-18 | 170.70 |
| 2024-04-17 | 164.41 |
| 2024-04-16 | 154.96 |
| 2024-04-15 | 180.15 |
| 2024-04-12 | 183.29 |
| 2024-04-11 | 186.44 |
| 2024-04-10 | 192.74 |
| 2024-04-09 | 177.00 |
| 2024-04-08 | 158.11 |
| 2024-04-05 | 161.26 |
| 2024-04-03 | 164.41 |
| 2024-04-02 | 161.26 |
| 2024-03-28 | 158.11 |
| 2024-03-27 | 154.96 |
| 2024-03-26 | 164.41 |
| 2024-03-25 | 164.41 |
| 2024-03-22 | 148.67 |
| 2024-03-21 | 151.82 |
| 2024-03-20 | 148.67 |
| 2024-03-19 | 148.67 |
| 2024-03-18 | 123.49 |
| 2024-03-15 | 126.63 |
| 2024-03-14 | 69.98 |
| 2024-03-13 | 66.83 |
| 2024-03-12 | 79.42 |
| 2024-03-11 | 69.98 |
| 2024-03-08 | 57.39 |
| 2024-03-07 | 49.52 |
| 2024-03-06 | 60.53 |
| 2024-03-05 | 52.66 |
| 2024-03-04 | 55.81 |
| 2024-03-01 | 63.68 |
| 2024-02-29 | 60.53 |
| 2024-02-28 | 52.66 |
| 2024-02-27 | 52.66 |
| 2024-02-26 | 46.37 |
| 2024-02-23 | 47.94 |
| 2024-02-22 | 47.94 |
| 2024-02-21 | 47.94 |
| 2024-02-20 | 46.37 |
| 2024-02-19 | 51.09 |
| 2024-02-16 | 51.09 |
| 2024-02-15 | 49.52 |
| 2024-02-14 | 41.65 |
| 2024-02-09 | 41.65 |
| 2024-02-08 | 47.94 |
| 2024-02-07 | 47.94 |
| 2024-02-06 | 49.52 |
| 2024-02-05 | 49.52 |
| 2024-02-02 | 49.52 |
| 2024-02-01 | 44.79 |
| 2024-01-31 | 49.52 |
| 2024-01-30 | 51.09 |
| 2024-01-29 | 57.39 |
| 2024-01-26 | 57.39 |
| 2024-01-25 | 63.68 |
| 2024-01-24 | 47.94 |
| 2024-01-23 | 35.35 |
| 2024-01-22 | 32.20 |
| 2024-01-19 | 32.20 |
| 2024-01-18 | 32.20 |
| 2024-01-17 | 35.35 |
| 2024-01-16 | 38.50 |
| 2024-01-15 | 44.79 |
| 2024-01-12 | 55.81 |
| 2024-01-11 | 69.98 |
| 2024-01-10 | 85.71 |
| 2024-01-09 | 88.86 |
| 2024-01-08 | 88.86 |
| 2024-01-05 | 95.16 |
| 2024-01-04 | 98.31 |
| 2024-01-03 | 101.45 |
| 2024-01-02 | 104.60 |
| 2023-12-29 | 107.75 |
| 2023-12-28 | 107.75 |
| 2023-12-27 | 104.60 |
| 2023-12-22 | 107.75 |
| 2023-12-21 | 110.90 |
| 2023-12-20 | 107.75 |
| 2023-12-19 | 104.60 |
| 2023-12-18 | 104.60 |
| 2023-12-15 | 110.90 |
| 2023-12-14 | 101.45 |
| 2023-12-13 | 101.45 |
| 2023-12-12 | 107.75 |
| 2023-12-11 | 110.90 |
| 2023-12-08 | 110.90 |
| 2023-12-07 | 110.90 |
| 2023-12-06 | 117.19 |
| 2023-12-05 | 110.90 |
| 2023-12-04 | 117.19 |
| 2023-12-01 | 117.19 |
| 2023-11-30 | 117.19 |
| 2023-11-29 | 117.19 |
| 2023-11-28 | 117.19 |
| 2023-11-27 | 117.19 |
| 2023-11-24 | 126.63 |
| 2023-11-23 | 129.78 |
| 2023-11-22 | 123.49 |
| 2023-11-21 | 126.63 |
| 2023-11-20 | 129.78 |
| 2023-11-17 | 126.63 |
| 2023-11-16 | 126.63 |
| 2023-11-15 | 132.93 |
| 2023-11-14 | 132.93 |
| 2023-11-13 | 123.49 |
| 2023-11-10 | 123.49 |
| 2023-11-09 | 129.78 |
| 2023-11-08 | 136.08 |
| 2023-11-07 | 145.52 |
| 2023-11-06 | 136.08 |
| 2023-11-03 | 142.37 |
| 2023-11-02 | 126.63 |
| 2023-11-01 | 132.93 |
| 2023-10-31 | 136.08 |
| 2023-10-30 | 139.23 |
| 2023-10-27 | 158.11 |
| 2023-10-26 | 161.26 |
| 2023-10-25 | 167.55 |
| 2023-10-24 | 164.41 |
| 2023-10-20 | 151.82 |
| 2023-10-19 | 139.23 |
| 2023-10-18 | 110.90 |
| 2023-10-17 | 114.04 |
| 2023-10-16 | 110.90 |
| 2023-10-13 | 117.19 |
| 2023-10-12 | 117.19 |
| 2023-10-11 | 117.19 |
| 2023-10-10 | 117.19 |
| 2023-10-09 | 126.63 |
| 2023-10-06 | 117.19 |
| 2023-10-05 | 110.90 |
| 2023-10-04 | 114.04 |
| 2023-10-03 | 110.90 |
| 2023-09-29 | 114.04 |
| 2023-09-28 | 114.04 |
| 2023-09-27 | 114.04 |
| 2023-09-26 | 120.34 |
| 2023-09-25 | 120.34 |
| 2023-09-22 | 123.49 |
| 2023-09-21 | 120.34 |
| 2023-09-20 | 117.19 |
| 2023-09-19 | 120.34 |
| 2023-09-18 | 120.34 |
| 2023-09-15 | 120.34 |
| 2023-09-14 | 120.34 |
| 2023-09-13 | 123.49 |
| 2023-09-12 | 126.63 |
| 2023-09-11 | 126.63 |
| 2023-09-07 | 126.63 |
| 2023-09-06 | 129.78 |
| 2023-09-05 | 132.93 |
| 2023-09-04 | 129.78 |
| 2023-08-31 | 120.34 |
| 2023-08-30 | 120.34 |
| 2023-08-29 | 114.04 |
| 2023-08-28 | 114.04 |
| 2023-08-25 | 114.04 |
| 2023-08-24 | 114.04 |
| 2023-08-23 | 110.90 |
| 2023-08-22 | 117.19 |
| 2023-08-21 | 117.19 |
| 2023-08-18 | 129.78 |
| 2023-08-17 | 139.23 |
| 2023-08-16 | 132.93 |
| 2023-08-15 | 139.23 |
| 2023-08-14 | 142.37 |
| 2023-08-11 | 151.82 |
| 2023-08-10 | 148.67 |
| 2023-08-09 | 151.82 |
| 2023-08-08 | 148.67 |
| 2023-08-07 | 151.82 |
| 2023-08-04 | 151.82 |
| 2023-08-03 | 158.11 |
| 2023-08-02 | 158.11 |
| 2023-08-01 | 168.18 |
| 2023-07-31 | 168.18 |
| 2023-07-28 | 174.35 |
| 2023-07-27 | 168.18 |
| 2023-07-26 | 165.10 |
| 2023-07-25 | 168.18 |
| 2023-07-24 | 155.85 |
| 2023-07-21 | 158.94 |
| 2023-07-20 | 158.94 |
| 2023-07-19 | 155.85 |
| 2023-07-18 | 158.94 |
| 2023-07-14 | 165.10 |
| 2023-07-13 | 158.94 |
| 2023-07-12 | 158.94 |
| 2023-07-11 | 146.61 |
| 2023-07-10 | 146.61 |
| 2023-07-07 | 146.61 |
| 2023-07-06 | 149.69 |
| 2023-07-05 | 152.77 |
| 2023-07-04 | 152.77 |
| 2023-07-03 | 152.77 |
| 2023-06-30 | 140.44 |
| 2023-06-29 | 143.52 |
| 2023-06-28 | 137.36 |
| 2023-06-27 | 146.61 |
| 2023-06-26 | 152.77 |
| 2023-06-23 | 158.94 |
| 2023-06-21 | 165.10 |
| 2023-06-20 | 165.10 |
| 2023-06-19 | 171.27 |
| 2023-06-16 | 177.43 |
| 2023-06-15 | 174.35 |
| 2023-06-14 | 165.10 |
| 2023-06-13 | 168.18 |
| 2023-06-12 | 177.43 |
| 2023-06-09 | 180.51 |
| 2023-06-08 | 183.60 |
| 2023-06-07 | 183.60 |
| 2023-06-06 | 183.60 |
| 2023-06-05 | 183.60 |
| 2023-06-02 | 192.84 |
| 2023-06-01 | 186.68 |
| 2023-05-31 | 180.51 |
| 2023-05-30 | 199.01 |
| 2023-05-29 | 199.01 |
| 2023-05-25 | 202.09 |
| 2023-05-24 | 195.93 |
| 2023-05-23 | 205.18 |
| 2023-05-22 | 211.34 |
| 2023-05-19 | 195.93 |
| 2023-05-18 | 205.18 |
| 2023-05-17 | 205.18 |
| 2023-05-16 | 211.34 |
| 2023-05-15 | 214.42 |
| 2023-05-12 | 214.42 |
| 2023-05-11 | 214.42 |
| 2023-05-10 | 217.51 |
| 2023-05-09 | 217.51 |
| 2023-05-08 | 211.34 |
| 2023-05-05 | 199.01 |
| 2023-05-04 | 211.34 |
| 2023-05-03 | 208.26 |
| 2023-05-02 | 202.09 |
| 2023-04-28 | 211.34 |
| 2023-04-27 | 217.51 |
| 2023-04-26 | 223.67 |
| 2023-04-25 | 211.34 |
| 2023-04-24 | 223.67 |
| 2023-04-21 | 217.51 |
| 2023-04-20 | 229.84 |
| 2023-04-19 | 242.17 |
| 2023-04-18 | 248.33 |
| 2023-04-17 | 245.25 |
| 2023-04-14 | 214.42 |
| 2023-04-13 | 208.26 |
| 2023-04-12 | 211.34 |
| 2023-04-11 | 211.34 |
| 2023-04-06 | 208.26 |
| 2023-04-04 | 205.18 |
| 2023-04-03 | 211.34 |
| 2023-03-31 | 199.01 |
| 2023-03-30 | 208.26 |
| 2023-03-29 | 195.93 |
| 2023-03-28 | 205.18 |
| 2023-03-27 | 202.09 |
| 2023-03-24 | 205.18 |
| 2023-03-23 | 211.34 |
| 2023-03-22 | 214.42 |
| 2023-03-21 | 208.26 |
| 2023-03-20 | 208.26 |
| 2023-03-17 | 223.67 |
| 2023-03-16 | 211.34 |
| 2023-03-15 | 220.59 |
| 2023-03-14 | 205.18 |
| 2023-03-13 | 226.75 |
| 2023-03-10 | 229.84 |
| 2023-03-09 | 245.25 |
| 2023-03-08 | 251.41 |
| 2023-03-07 | 263.74 |
| 2023-03-06 | 263.74 |
| 2023-03-03 | 251.41 |
| 2023-03-02 | 254.50 |
| 2023-03-01 | 263.74 |
| 2023-02-28 | 251.41 |
| 2023-02-27 | 239.08 |
| 2023-02-24 | 248.33 |
| 2023-02-23 | 272.99 |
| 2023-02-22 | 279.16 |
| 2023-02-21 | 294.57 |
| 2023-02-20 | 294.57 |
| 2023-02-17 | 316.15 |
| 2023-02-16 | 316.15 |
| 2023-02-15 | 309.98 |
| 2023-02-14 | 306.90 |
| 2023-02-13 | 303.82 |
| 2023-02-10 | 297.65 |
| 2023-02-09 | 313.07 |
| 2023-02-08 | 282.24 |
| 2023-02-07 | 303.82 |
| 2023-02-06 | 306.90 |
| 2023-02-03 | 325.40 |
| 2023-02-02 | 325.40 |
| 2023-02-01 | 346.97 |
| 2023-01-31 | 294.57 |
| 2023-01-30 | 322.31 |
| 2023-01-27 | 331.56 |
| 2023-01-26 | 306.90 |
| 2023-01-20 | 276.07 |
| 2023-01-19 | 248.33 |
| 2023-01-18 | 257.58 |
| 2023-01-17 | 232.92 |
| 2023-01-16 | 199.01 |
| 2023-01-13 | 183.60 |
| 2023-01-12 | 186.68 |
| 2023-01-11 | 189.76 |
| 2023-01-10 | 180.51 |
| 2023-01-09 | 180.51 |
| 2023-01-06 | 186.68 |
| 2023-01-05 | 162.02 |
| 2023-01-04 | 155.85 |
| 2023-01-03 | 155.85 |
| 2022-12-30 | 149.69 |
| 2022-12-29 | 149.69 |
| 2022-12-28 | 152.77 |
| 2022-12-23 | 146.61 |
| 2022-12-22 | 152.77 |
| 2022-12-21 | 149.69 |
| 2022-12-20 | 155.85 |
| 2022-12-19 | 168.18 |
| 2022-12-16 | 171.27 |
| 2022-12-15 | 171.27 |
| 2022-12-14 | 177.43 |
| 2022-12-13 | 177.43 |
| 2022-12-12 | 177.43 |
| 2022-12-09 | 183.60 |
| 2022-12-08 | 171.27 |
| 2022-12-07 | 168.18 |
| 2022-12-06 | 174.35 |
| 2022-12-05 | 180.51 |
| 2022-12-02 | 162.02 |
| 2022-12-01 | 155.85 |
| 2022-11-30 | 149.69 |
| 2022-11-29 | 143.52 |
| 2022-11-28 | 128.11 |
| 2022-11-25 | 143.52 |
| 2022-11-24 | 143.52 |
| 2022-11-23 | 143.52 |
| 2022-11-22 | 143.52 |
| 2022-11-21 | 143.52 |
| 2022-11-18 | 152.77 |
| 2022-11-17 | 149.69 |
| 2022-11-16 | 158.94 |
| 2022-11-15 | 149.69 |
| 2022-11-14 | 155.85 |
| 2022-11-11 | 143.52 |
| 2022-11-10 | 121.95 |
| 2022-11-09 | 131.19 |
| 2022-11-08 | 134.28 |
| 2022-11-07 | 125.03 |
| 2022-11-04 | 121.95 |
| 2022-11-03 | 109.62 |
| 2022-11-02 | 109.62 |
| 2022-11-01 | 100.37 |
| 2022-10-31 | 94.20 |
| 2022-10-28 | 97.28 |
| 2022-10-27 | 115.78 |
| 2022-10-26 | 109.62 |
| 2022-10-25 | 100.37 |
| 2022-10-24 | 103.45 |
| 2022-10-21 | 128.11 |
| 2022-10-20 | 134.28 |
| 2022-10-19 | 131.19 |
| 2022-10-18 | 140.44 |
| 2022-10-17 | 143.52 |
| 2022-10-14 | 137.36 |
| 2022-10-13 | 128.11 |
| 2022-10-12 | 140.44 |
| 2022-10-11 | 134.28 |
| 2022-10-10 | 140.44 |
| 2022-10-07 | 155.85 |
| 2022-10-06 | 165.10 |
| 2022-10-05 | 162.02 |
| 2022-10-03 | 143.52 |
| 2022-09-30 | 143.52 |
| 2022-09-29 | 146.61 |
| 2022-09-28 | 149.69 |
| 2022-09-27 | 155.85 |
| 2022-09-26 | 158.94 |
| 2022-09-23 | 177.43 |
| 2022-09-22 | 177.43 |
| 2022-09-21 | 186.68 |
| 2022-09-20 | 199.01 |
| 2022-09-19 | 192.84 |
| 2022-09-16 | 202.09 |
| 2022-09-15 | 205.18 |
| 2022-09-14 | 199.01 |
| 2022-09-13 | 208.26 |
| 2022-09-09 | 214.42 |
| 2022-09-08 | 205.18 |
| 2022-09-07 | 199.01 |
| 2022-09-06 | 205.18 |
| 2022-09-05 | 189.76 |
| 2022-09-02 | 223.67 |
| 2022-09-01 | 239.08 |
| 2022-08-31 | 245.25 |
| 2022-08-30 | 251.41 |
| 2022-08-29 | 251.41 |
| 2022-08-26 | 260.66 |
| 2022-08-25 | 254.50 |
| 2022-08-24 | 251.41 |
| 2022-08-23 | 251.41 |
| 2022-08-22 | 251.41 |
| 2022-08-19 | 257.58 |
| 2022-08-18 | 260.66 |
| 2022-08-17 | 269.91 |
| 2022-08-16 | 263.74 |
| 2022-08-15 | 266.83 |
| 2022-08-12 | 269.91 |
| 2022-08-11 | 285.32 |
| 2022-08-10 | 248.33 |
| 2022-08-09 | 254.50 |
| 2022-08-08 | 260.66 |
| 2022-08-05 | 260.66 |
| 2022-08-04 | 248.33 |
| 2022-08-03 | 245.25 |
| 2022-08-02 | 245.25 |
| 2022-08-01 | 276.07 |
| 2022-07-29 | 288.40 |
| 2022-07-28 | 279.16 |
| 2022-07-27 | 282.24 |
| 2022-07-26 | 285.32 |
| 2022-07-25 | 285.32 |
| 2022-07-22 | 294.57 |
| 2022-07-21 | 297.65 |
| 2022-07-20 | 300.73 |
| 2022-07-19 | 303.82 |
| 2022-07-18 | 297.65 |
| 2022-07-15 | 288.40 |
| 2022-07-14 | 306.90 |
| 2022-07-13 | 306.90 |
| 2022-07-12 | 316.15 |
| 2022-07-11 | 316.15 |
| 2022-07-08 | 334.64 |
| 2022-07-07 | 331.56 |
| 2022-07-06 | 334.64 |
| 2022-07-05 | 340.81 |
| 2022-07-04 | 350.06 |
| 2022-06-30 | 371.63 |
| 2022-06-29 | 368.55 |
| 2022-06-28 | 365.47 |
| 2022-06-27 | 368.45 |
| 2022-06-24 | 368.45 |
| 2022-06-23 | 332.65 |
| 2022-06-22 | 320.71 |
| 2022-06-21 | 335.63 |
| 2022-06-20 | 323.70 |
| 2022-06-17 | 326.68 |
| 2022-06-16 | 326.68 |
| 2022-06-15 | 338.62 |
| 2022-06-14 | 329.66 |
| 2022-06-13 | 332.65 |
| 2022-06-10 | 341.60 |
| 2022-06-09 | 341.60 |
| 2022-06-08 | 344.58 |
| 2022-06-07 | 341.60 |
| 2022-06-06 | 344.58 |
| 2022-06-02 | 353.53 |
| 2022-06-01 | 329.66 |
| 2022-05-31 | 332.65 |
| 2022-05-30 | 284.91 |
| 2022-05-27 | 284.91 |
| 2022-05-26 | 281.92 |
| 2022-05-25 | 281.92 |
| 2022-05-24 | 284.91 |
| 2022-05-23 | 287.89 |
| 2022-05-20 | 290.87 |
| 2022-05-19 | 278.94 |
| 2022-05-18 | 287.89 |
| 2022-05-17 | 281.92 |
| 2022-05-16 | 272.97 |
| 2022-05-13 | 272.97 |
| 2022-05-12 | 258.05 |
| 2022-05-11 | 267.00 |
| 2022-05-10 | 264.02 |
| 2022-05-06 | 272.97 |
| 2022-05-05 | 287.89 |
| 2022-05-04 | 287.89 |
| 2022-05-03 | 305.79 |
| 2022-04-29 | 305.79 |
| 2022-04-28 | 296.84 |
| 2022-04-27 | 293.86 |
| 2022-04-26 | 281.92 |
| 2022-04-25 | 278.94 |
| 2022-04-22 | 302.81 |
| 2022-04-21 | 290.87 |
| 2022-04-20 | 308.78 |
| 2022-04-19 | 314.74 |
| 2022-04-14 | 326.68 |
| 2022-04-13 | 320.71 |
| 2022-04-12 | 323.70 |
| 2022-04-11 | 326.68 |
| 2022-04-08 | 347.57 |
| 2022-04-07 | 338.62 |
| 2022-04-06 | 359.50 |
| 2022-04-04 | 371.44 |
| 2022-04-01 | 350.55 |
| 2022-03-31 | 365.47 |
| 2022-03-30 | 407.24 |
| 2022-03-29 | 383.37 |
| 2022-03-28 | 386.36 |
| 2022-03-25 | 383.37 |
| 2022-03-24 | 398.29 |
| 2022-03-23 | 383.37 |
| 2022-03-22 | 386.36 |
| 2022-03-21 | 368.45 |
| 2022-03-18 | 389.34 |
| 2022-03-17 | 341.60 |
| 2022-03-16 | 311.76 |
| 2022-03-15 | 290.87 |
| 2022-03-14 | 320.71 |
| 2022-03-11 | 383.37 |
| 2022-03-10 | 305.79 |
| 2022-03-09 | 293.86 |
| 2022-03-08 | 293.86 |
| 2022-03-07 | 332.65 |
| 2022-03-04 | 350.55 |
| 2022-03-03 | 377.40 |
| 2022-03-02 | 380.39 |
| 2022-03-01 | 386.36 |
| 2022-02-28 | 377.40 |
| 2022-02-25 | 377.40 |
| 2022-02-24 | 386.36 |
| 2022-02-23 | 407.24 |
| 2022-02-22 | 392.32 |
| 2022-02-21 | 401.27 |
| 2022-02-18 | 407.24 |
| 2022-02-17 | 407.24 |
| 2022-02-16 | 422.16 |
| 2022-02-15 | 404.26 |
| 2022-02-14 | 422.16 |
| 2022-02-11 | 446.03 |
| 2022-02-10 | 454.98 |
| 2022-02-09 | 437.08 |
| 2022-02-08 | 416.19 |
| 2022-02-07 | 428.13 |
| 2022-02-04 | 416.19 |
| 2022-01-31 | 398.29 |
| 2022-01-28 | 389.34 |
| 2022-01-27 | 386.36 |
| 2022-01-26 | 407.24 |
| 2022-01-25 | 416.19 |
| 2022-01-24 | 431.11 |
| 2022-01-21 | 454.98 |
| 2022-01-20 | 449.01 |
| 2022-01-19 | 437.08 |
| 2022-01-18 | 410.23 |
| 2022-01-17 | 371.44 |
| 2022-01-14 | 395.31 |
| 2022-01-13 | 404.26 |
| 2022-01-12 | 401.27 |
| 2022-01-11 | 398.29 |
| 2022-01-10 | 416.19 |
| 2022-01-07 | 410.23 |
| 2022-01-06 | 392.32 |
| 2022-01-05 | 407.24 |
| 2022-01-04 | 434.10 |
| 2022-01-03 | 446.03 |
| 2021-12-31 | 416.19 |
| 2021-12-30 | 416.19 |
| 2021-12-29 | 410.23 |
| 2021-12-28 | 398.29 |
| 2021-12-24 | 416.19 |
| 2021-12-23 | 452.00 |
| 2021-12-22 | 428.13 |
| 2021-12-21 | 425.14 |
| 2021-12-20 | 410.23 |
| 2021-12-17 | 469.90 |
| 2021-12-16 | 511.67 |
| 2021-12-15 | 517.64 |
| 2021-12-14 | 523.61 |
| 2021-12-13 | 559.41 |
| 2021-12-10 | 526.59 |
| 2021-12-09 | 538.53 |
| 2021-12-08 | 508.69 |
| 2021-12-07 | 496.76 |
| 2021-12-06 | 493.77 |
| 2021-12-03 | 472.88 |
| 2021-12-02 | 452.00 |
| 2021-12-01 | 463.93 |
| 2021-11-30 | 460.95 |
| 2021-11-29 | 514.66 |
| 2021-11-26 | 538.53 |
| 2021-11-25 | 547.48 |
| 2021-11-24 | 538.53 |
| 2021-11-23 | 538.53 |
| 2021-11-22 | 541.51 |
| 2021-11-19 | 574.33 |
| 2021-11-18 | 598.20 |
| 2021-11-17 | 532.56 |
| 2021-11-16 | 532.56 |
| 2021-11-15 | 535.54 |
| 2021-11-12 | 544.50 |
| 2021-11-11 | 574.33 |
| 2021-11-10 | 520.63 |
| 2021-11-09 | 541.51 |
| 2021-11-08 | 541.51 |
| 2021-11-05 | 550.46 |
| 2021-11-04 | 577.32 |
| 2021-11-03 | 559.41 |
| 2021-11-02 | 559.41 |
| 2021-11-01 | 556.43 |
| 2021-10-29 | 583.28 |
| 2021-10-28 | 589.25 |
| 2021-10-27 | 580.30 |
| 2021-10-26 | 625.06 |
| 2021-10-25 | 642.96 |
| 2021-10-22 | 634.01 |
| 2021-10-21 | 642.96 |
| 2021-10-20 | 693.68 |
| 2021-10-19 | 693.68 |
| 2021-10-18 | 604.17 |
| 2021-10-15 | 613.12 |
| 2021-10-12 | 535.54 |
| 2021-10-11 | 544.50 |
| 2021-10-08 | 535.54 |
| 2021-10-07 | 577.32 |
| 2021-10-06 | 538.53 |
| 2021-10-05 | 583.28 |
| 2021-10-04 | 547.48 |
| 2021-09-30 | 619.09 |
| 2021-09-29 | 622.07 |
| 2021-09-28 | 651.91 |
| 2021-09-27 | 622.07 |
| 2021-09-24 | 738.44 |
| 2021-09-23 | 807.07 |
| 2021-09-21 | 845.86 |
| 2021-09-20 | 714.57 |
| 2021-09-17 | 756.34 |
| 2021-09-16 | 714.57 |
| 2021-09-15 | 813.04 |
| 2021-09-14 | 833.92 |
| 2021-09-13 | 881.66 |
| 2021-09-10 | 920.45 |
| 2021-09-09 | 935.37 |
| 2021-09-08 | 944.32 |
| 2021-09-07 | 1,018.92 |
| 2021-09-06 | 1,024.88 |
| 2021-09-03 | 1,051.74 |
| 2021-09-02 | 1,102.46 |
| 2021-09-01 | 1,087.54 |
| 2021-08-31 | 1,171.09 |
| 2021-08-30 | 1,177.06 |
| 2021-08-27 | 1,174.07 |
| 2021-08-26 | 1,221.81 |
| 2021-08-25 | 1,144.23 |
| 2021-08-24 | 1,120.36 |
| 2021-08-23 | 1,084.56 |
| 2021-08-20 | 998.03 |
| 2021-08-19 | 1,024.88 |
| 2021-08-18 | 1,033.83 |
| 2021-08-17 | 1,096.49 |
| 2021-08-16 | 1,162.14 |
| 2021-08-13 | 1,051.74 |
| 2021-08-12 | 893.60 |
| 2021-08-11 | 896.58 |
| 2021-08-10 | 908.52 |
| 2021-08-09 | 887.63 |
| 2021-08-06 | 893.60 |
| 2021-08-05 | 872.71 |
| 2021-08-04 | 878.68 |
| 2021-08-03 | 893.60 |
| 2021-08-02 | 935.37 |
| 2021-07-30 | 911.50 |
| 2021-07-29 | 848.84 |
| 2021-07-28 | 717.55 |
| 2021-07-27 | 580.30 |
| 2021-07-26 | 798.12 |
| 2021-07-23 | 875.69 |
| 2021-07-22 | 875.69 |
| 2021-07-21 | 998.03 |
| 2021-07-20 | 848.84 |
| 2021-07-19 | 804.08 |
| 2021-07-16 | 735.46 |
| 2021-07-15 | 684.73 |
| 2021-07-14 | 690.70 |
| 2021-07-13 | 687.72 |
| 2021-07-12 | 562.40 |
| 2021-07-09 | 466.92 |
| 2021-07-08 | 440.06 |
| 2021-07-07 | 469.90 |
| 2021-07-06 | 452.00 |
| 2021-07-05 | 463.93 |
| 2021-07-02 | 452.00 |
| 2021-06-30 | 454.98 |
| 2021-06-29 | 419.18 |
| 2021-06-28 | 362.49 |
| 2021-06-25 | 371.44 |
| 2021-06-24 | 380.39 |
| 2021-06-23 | 401.27 |
| 2021-06-22 | 374.42 |
| 2021-06-21 | 377.40 |
| 2021-06-18 | 386.36 |
| 2021-06-17 | 386.36 |
| 2021-06-16 | 398.29 |
| 2021-06-15 | 407.24 |
| 2021-06-11 | 395.31 |
| 2021-06-10 | 374.42 |
| 2021-06-09 | 362.49 |
| 2021-06-08 | 344.58 |
| 2021-06-07 | 302.81 |
| 2021-06-04 | 275.96 |
| 2021-06-03 | 269.99 |
| 2021-06-02 | 296.84 |
| 2021-06-01 | 296.84 |
| 2021-05-31 | 264.02 |
| 2021-05-28 | 249.10 |
| 2021-05-27 | 255.07 |
| 2021-05-26 | 252.09 |
| 2021-05-25 | 204.35 |
| 2021-05-24 | 195.39 |
| 2021-05-21 | 207.33 |
| 2021-05-20 | 189.43 |
| 2021-05-18 | 204.35 |
| 2021-05-17 | 213.30 |
| 2021-05-14 | 198.38 |
| 2021-05-13 | 210.31 |
| 2021-05-12 | 222.25 |
| 2021-05-11 | 243.13 |
| 2021-05-10 | 207.33 |
| 2021-05-07 | 150.64 |
| 2021-05-06 | 138.70 |
| 2021-05-05 | 141.69 |
| 2021-05-04 | 126.77 |
| 2021-05-03 | 117.82 |
| 2021-04-30 | 105.88 |
| 2021-04-29 | 111.85 |
| 2021-04-28 | 108.86 |
| 2021-04-27 | 114.83 |
| 2021-04-26 | 117.82 |
| 2021-04-23 | 114.83 |
| 2021-04-22 | 105.88 |
| 2021-04-21 | 105.88 |
| 2021-04-20 | 111.85 |
| 2021-04-19 | 120.80 |
| 2021-04-16 | 102.90 |
| 2021-04-15 | 102.90 |
| 2021-04-14 | 102.90 |
| 2021-04-13 | 108.86 |
| 2021-04-12 | 108.86 |
| 2021-04-09 | 117.82 |
| 2021-04-08 | 120.80 |
| 2021-04-07 | 108.86 |
| 2021-04-01 | 96.93 |
| 2021-03-31 | 99.91 |
| 2021-03-30 | 87.98 |
| 2021-03-29 | 93.95 |
| 2021-03-26 | 93.95 |
| 2021-03-25 | 96.93 |
| 2021-03-24 | 96.93 |
| 2021-03-23 | 102.90 |
| 2021-03-22 | 108.86 |
| 2021-03-19 | 99.91 |
| 2021-03-18 | 108.86 |
| 2021-03-17 | 102.90 |
| 2021-03-16 | 102.90 |
| 2021-03-15 | 102.90 |
| 2021-03-12 | 105.88 |
| 2021-03-11 | 105.88 |
| 2021-03-10 | 90.96 |
| 2021-03-09 | 82.01 |
| 2021-03-08 | 93.95 |
| 2021-03-05 | 123.78 |
| 2021-03-04 | 135.72 |
| 2021-03-03 | 153.62 |
| 2021-03-02 | 147.65 |
| 2021-03-01 | 156.60 |
| 2021-02-26 | 153.62 |
| 2021-02-25 | 159.59 |
| 2021-02-24 | 147.65 |
| 2021-02-23 | 156.60 |
| 2021-02-22 | 171.52 |
| 2021-02-19 | 174.51 |
| 2021-02-18 | 174.51 |
| 2021-02-17 | 183.46 |
| 2021-02-16 | 183.46 |
| 2021-02-11 | 201.36 |
| 2021-02-10 | 219.26 |
| 2021-02-09 | 201.36 |
| 2021-02-08 | 183.46 |
| 2021-02-05 | 174.51 |
| 2021-02-04 | 171.52 |
| 2021-02-03 | 183.46 |
| 2021-02-02 | 177.49 |
| 2021-02-01 | 144.67 |
| 2021-01-29 | 144.67 |
| 2021-01-28 | 147.65 |
| 2021-01-27 | 156.60 |
| 2021-01-26 | 156.60 |
| 2021-01-25 | 156.60 |
| 2021-01-22 | 153.62 |
| 2021-01-21 | 156.60 |
| 2021-01-20 | 162.57 |
| 2021-01-19 | 168.54 |
| 2021-01-18 | 168.54 |
| 2021-01-15 | 168.54 |
| 2021-01-14 | 168.54 |
| 2021-01-13 | 177.49 |
| 2021-01-12 | 180.47 |
| 2021-01-11 | 189.43 |
| 2021-01-08 | 210.31 |
| 2021-01-07 | 216.28 |
| 2021-01-06 | 189.43 |
| 2021-01-05 | 210.31 |
| 2021-01-04 | 240.15 |
| 2020-12-31 | 168.54 |
| 2020-12-30 | 156.60 |
| 2020-12-29 | 156.60 |
| 2020-12-28 | 156.60 |
| 2020-12-24 | 162.57 |
| 2020-12-23 | 168.54 |
| 2020-12-22 | 156.60 |
| 2020-12-21 | 168.54 |
| 2020-12-18 | 159.59 |
| 2020-12-17 | 153.62 |
| 2020-12-16 | 156.60 |
| 2020-12-15 | 150.64 |
| 2020-12-14 | 156.60 |
| 2020-12-11 | 159.59 |
| 2020-12-10 | 168.54 |
| 2020-12-09 | 159.59 |
| 2020-12-08 | 168.54 |
| 2020-12-07 | 153.62 |
| 2020-12-04 | 186.44 |
| 2020-12-03 | 207.33 |
| 2020-12-02 | 225.23 |
| 2020-12-01 | 234.18 |
| 2020-11-30 | 171.52 |
| 2020-11-27 | 117.82 |
| 2020-11-26 | 117.82 |
| 2020-11-25 | 117.82 |
| 2020-11-24 | 129.75 |
| 2020-11-23 | 126.77 |
| 2020-11-20 | 117.82 |
| 2020-11-19 | 126.77 |
| 2020-11-18 | 135.72 |
| 2020-11-17 | 111.85 |
| 2020-11-16 | 99.91 |
| 2020-11-13 | 93.95 |
| 2020-11-12 | 67.09 |
| 2020-11-11 | 67.09 |
| 2020-11-10 | 55.16 |
| 2020-11-09 | 73.06 |
| 2020-11-06 | 79.03 |
| 2020-11-05 | 82.01 |
| 2020-11-04 | 93.95 |
| 2020-11-03 | 26.81 |
| 2020-11-02 | 22.33 |
| 2020-10-30 | 14.88 |
| 2020-10-29 | 13.38 |
| 2020-10-28 | 14.88 |
| 2020-10-27 | 13.38 |
| 2020-10-23 | 14.88 |
| 2020-10-22 | 17.86 |
| 2020-10-21 | 19.35 |
| 2020-10-20 | 25.32 |
| 2020-10-19 | 20.84 |
| 2020-10-16 | 25.32 |
| 2020-10-15 | 20.84 |
| 2020-10-14 | 22.33 |
| 2020-10-12 | 25.32 |
| 2020-10-09 | 23.83 |
| 2020-10-08 | 28.30 |
| 2020-10-07 | 10.40 |
| 2020-10-06 | 22.33 |
| 2020-10-05 | 5.92 |
| 2020-09-30 | 5.92 |
| 2020-09-29 | 2.94 |
| 2020-09-28 | 2.94 |
| 2020-09-25 | 5.92 |
| 2020-09-24 | 10.40 |
| 2020-09-23 | 11.89 |
| 2020-09-22 | 7.42 |
| 2020-09-21 | 13.38 |
| 2020-09-18 | 13.38 |
| 2020-09-17 | 8.91 |
| 2020-09-16 | 13.38 |
| 2020-09-15 | 10.40 |
| 2020-09-14 | 11.89 |
| 2020-09-11 | 4.43 |
| 2020-09-10 | 5.92 |
| 2020-09-09 | 5.92 |
| 2020-09-08 | 7.42 |
| 2020-09-07 | 5.92 |
| 2020-09-04 | 7.42 |
| 2020-09-03 | 8.91 |
| 2020-09-02 | 8.91 |
| 2020-09-01 | 11.89 |
| 2020-08-31 | 11.89 |
| 2020-08-28 | 13.38 |
| 2020-08-27 | 11.89 |
| 2020-08-26 | 10.40 |
| 2020-08-25 | 11.89 |
| 2020-08-24 | 14.88 |
| 2020-08-21 | 11.89 |
| 2020-08-20 | 14.88 |
| 2020-08-19 | 14.88 |
| 2020-08-18 | 14.88 |
| 2020-08-17 | 14.88 |
| 2020-08-14 | 11.89 |
| 2020-08-13 | 14.88 |
| 2020-08-12 | 16.37 |
| 2020-08-11 | 19.35 |
| 2020-08-10 | 20.84 |
| 2020-08-07 | 25.32 |
| 2020-08-06 | 26.81 |
| 2020-08-05 | 25.32 |
| 2020-08-04 | 26.81 |
| 2020-08-03 | 20.84 |
| 2020-07-31 | 20.84 |
| 2020-07-30 | 19.35 |
| 2020-07-29 | 10.40 |
| 2020-07-28 | 10.40 |
| 2020-07-27 | 10.40 |
| 2020-07-24 | 11.89 |
| 2020-07-23 | 13.38 |
| 2020-07-22 | 13.38 |
| 2020-07-21 | 13.38 |
| 2020-07-20 | 14.88 |
| 2020-07-17 | 10.40 |
| 2020-07-16 | 8.91 |
| 2020-07-15 | 11.89 |
| 2020-07-14 | 14.88 |
| 2020-07-13 | 17.86 |
| 2020-07-10 | 17.86 |
| 2020-07-09 | 26.81 |
| 2020-07-08 | 17.86 |
| 2020-07-07 | 17.86 |
| 2020-07-06 | 20.84 |
| 2020-07-03 | 23.83 |
| 2020-07-02 | 37.25 |
| 2020-06-30 | 31.29 |
| 2020-06-29 | 31.29 |
| 2020-06-26 | 32.78 |
| 2020-06-24 | 37.25 |
| 2020-06-23 | 38.75 |
| 2020-06-22 | 31.29 |
| 2020-06-19 | 31.29 |
| 2020-06-18 | 31.29 |
| 2020-06-17 | 34.27 |
| 2020-06-16 | 34.27 |
| 2020-06-15 | 31.29 |
| 2020-06-12 | 31.29 |
| 2020-06-11 | 32.78 |
| 2020-06-10 | 34.27 |
| 2020-06-09 | 31.29 |
| 2020-06-08 | 32.78 |
| 2020-06-05 | 32.78 |
| 2020-06-04 | 34.27 |
| 2020-06-03 | 38.75 |
| 2020-06-02 | 43.22 |
| 2020-06-01 | 49.19 |
| 2020-05-29 | 46.21 |
| 2020-05-28 | 46.21 |
| 2020-05-27 | 47.70 |
| 2020-05-26 | 43.22 |
| 2020-05-25 | 40.24 |
| 2020-05-22 | 44.71 |
| 2020-05-21 | 40.24 |
| 2020-05-20 | 31.29 |
| 2020-05-19 | 20.84 |
| 2020-05-18 | 19.35 |
| 2020-05-15 | 19.35 |
| 2020-05-14 | 14.88 |
| 2020-05-13 | 14.88 |
| 2020-05-12 | 8.91 |
| 2020-05-11 | 10.40 |
| 2020-05-08 | 13.38 |
| 2020-05-07 | 5.92 |
| 2020-05-06 | 4.43 |
| 2020-05-05 | 4.43 |
| 2020-05-04 | 2.94 |
| 2020-04-29 | 4.43 |
| 2020-04-28 | 5.92 |
| 2020-04-27 | 5.92 |
| 2020-04-24 | 5.92 |
| 2020-04-23 | 4.43 |
| 2020-04-22 | 4.43 |
| 2020-04-21 | 1.45 |
| 2020-04-20 | 5.92 |
| 2020-04-17 | 1.45 |
| 2020-04-16 | 1.45 |
| 2020-04-15 | 4.43 |
| 2020-04-14 | -1.54 |
| 2020-04-09 | -3.03 |
| 2020-04-08 | -0.04 |
| 2020-04-07 | -1.54 |
| 2020-04-06 | -11.98 |
| 2020-04-03 | -10.49 |
| 2020-04-02 | -10.49 |
| 2020-04-01 | -13.47 |
| 2020-03-31 | -16.45 |
| 2020-03-30 | -16.45 |
| 2020-03-27 | -16.45 |
| 2020-03-26 | -17.95 |
| 2020-03-25 | -17.95 |
| 2020-03-24 | -17.95 |
| 2020-03-23 | -23.91 |
| 2020-03-20 | -19.44 |
| 2020-03-19 | -22.42 |
| 2020-03-18 | -10.49 |
| 2020-03-17 | -8.99 |
| 2020-03-16 | -13.47 |
| 2020-03-13 | -4.52 |
| 2020-03-12 | -1.54 |
| 2020-03-11 | 4.43 |
| 2020-03-10 | -1.54 |
| 2020-03-09 | 2.94 |
| 2020-03-06 | 8.91 |
| 2020-03-05 | 8.91 |
| 2020-03-04 | 7.42 |
| 2020-03-03 | 7.42 |
| 2020-03-02 | 13.38 |
| 2020-02-28 | 7.42 |
| 2020-02-27 | 8.91 |
| 2020-02-26 | 11.89 |
| 2020-02-25 | 10.40 |
| 2020-02-24 | 8.91 |
| 2020-02-21 | 10.40 |
| 2020-02-20 | 13.38 |
| 2020-02-19 | 10.40 |
| 2020-02-18 | 11.89 |
| 2020-02-17 | 10.40 |
| 2020-02-14 | 8.91 |
| 2020-02-13 | 8.91 |
| 2020-02-12 | -0.04 |
| 2020-02-11 | -3.03 |
| 2020-02-10 | -3.03 |
| 2020-02-07 | -3.03 |
| 2020-02-06 | -7.50 |
| 2020-02-05 | -7.50 |
| 2020-02-04 | -7.50 |
| 2020-02-03 | -10.49 |
| 2020-01-31 | -6.01 |
| 2020-01-30 | -6.01 |
| 2020-01-29 | -1.54 |
| 2020-01-24 | 2.94 |
| 2020-01-23 | 4.43 |
| 2020-01-22 | 10.40 |
| 2020-01-21 | 10.40 |
| 2020-01-20 | 11.89 |
| 2020-01-17 | 11.89 |
| 2020-01-16 | 11.89 |
| 2020-01-15 | 13.38 |
| 2020-01-14 | 13.38 |
| 2020-01-13 | 13.38 |
| 2020-01-10 | 14.88 |
| 2020-01-09 | 13.38 |
| 2020-01-08 | 13.38 |
| 2020-01-07 | 16.37 |
| 2020-01-06 | 20.84 |
| 2020-01-03 | 19.35 |
| 2020-01-02 | 22.33 |
| 2019-12-31 | 23.83 |
| 2019-12-30 | 23.83 |
| 2019-12-27 | 16.37 |
| 2019-12-24 | 10.40 |
| 2019-12-23 | 14.88 |
| 2019-12-20 | 14.88 |
| 2019-12-19 | 13.38 |
| 2019-12-18 | 14.88 |
| 2019-12-17 | 5.92 |
| 2019-12-16 | 2.94 |
| 2019-12-13 | -0.04 |
| 2019-12-12 | 4.43 |
| 2019-12-11 | 4.43 |
| 2019-12-10 | 4.43 |
| 2019-12-09 | 2.94 |
| 2019-12-06 | 1.45 |
| 2019-12-05 | 4.43 |
| 2019-12-04 | -0.04 |
| 2019-12-03 | 4.43 |
| 2019-12-02 | 2.94 |
| 2019-11-29 | 7.42 |
| 2019-11-28 | 13.38 |
| 2019-11-27 | 13.38 |
| 2019-11-26 | 17.86 |
| 2019-11-25 | 11.89 |
| 2019-11-22 | 17.86 |
| 2019-11-21 | 20.84 |
| 2019-11-20 | 20.84 |
| 2019-11-19 | 22.33 |
| 2019-11-18 | 20.84 |
| 2019-11-15 | 19.35 |
| 2019-11-14 | 22.33 |
| 2019-11-13 | 22.33 |
| 2019-11-12 | 23.83 |
| 2019-11-11 | 26.81 |
| 2019-11-08 | 26.81 |
| 2019-11-07 | 28.30 |
| 2019-11-06 | 26.81 |
| 2019-11-05 | 26.81 |
| 2019-11-04 | 23.83 |
| 2019-11-01 | 25.32 |
| 2019-10-31 | 26.81 |
| 2019-10-30 | 26.81 |
| 2019-10-29 | 26.81 |
| 2019-10-28 | 26.81 |
| 2019-10-25 | 28.30 |
| 2019-10-24 | 23.83 |
| 2019-10-23 | 25.32 |
| 2019-10-22 | 29.79 |
| 2019-10-21 | 31.29 |
| 2019-10-18 | 31.29 |
| 2019-10-17 | 22.33 |
| 2019-10-16 | 20.84 |
| 2019-10-15 | 20.84 |
| 2019-10-14 | 20.84 |
| 2019-10-11 | 19.42 |
| 2019-10-10 | 19.42 |
| 2019-10-09 | 19.42 |
| 2019-10-08 | 19.42 |
| 2019-10-04 | 19.42 |
| 2019-10-03 | 20.84 |
| 2019-10-02 | 25.11 |
| 2019-09-30 | 22.26 |
| 2019-09-27 | 22.26 |
| 2019-09-26 | 22.26 |
| 2019-09-25 | 22.26 |
| 2019-09-24 | 26.53 |
| 2019-09-23 | 26.53 |
| 2019-09-20 | 23.69 |
| 2019-09-19 | 27.95 |
| 2019-09-18 | 23.69 |
| 2019-09-17 | 22.26 |
| 2019-09-16 | 30.79 |
| 2019-09-13 | 30.79 |
| 2019-09-12 | 20.84 |
| 2019-09-11 | 22.26 |
| 2019-09-10 | 22.26 |
| 2019-09-09 | 22.26 |
| 2019-09-06 | 18.00 |
| 2019-09-05 | 16.58 |
| 2019-09-04 | 19.42 |
| 2019-09-03 | 15.16 |
| 2019-09-02 | 18.00 |
| 2019-08-30 | 15.16 |
| 2019-08-29 | 18.00 |
| 2019-08-28 | 18.00 |
| 2019-08-27 | 13.73 |
| 2019-08-26 | 13.73 |
| 2019-08-23 | 16.58 |
| 2019-08-22 | 18.00 |
| 2019-08-21 | 19.42 |
| 2019-08-20 | 22.26 |
| 2019-08-19 | 20.84 |
| 2019-08-16 | 23.69 |
| 2019-08-15 | 19.42 |
| 2019-08-14 | 20.84 |
| 2019-08-13 | 23.69 |
| 2019-08-12 | 26.53 |
| 2019-08-09 | 26.53 |
| 2019-08-08 | 27.95 |
| 2019-08-07 | 25.11 |
| 2019-08-06 | 25.11 |
| 2019-08-05 | 30.79 |
| 2019-08-02 | 29.37 |
| 2019-08-01 | 32.22 |
| 2019-07-31 | 33.64 |
| 2019-07-30 | 33.64 |
| 2019-07-29 | 36.48 |
| 2019-07-26 | 35.06 |
| 2019-07-25 | 35.06 |
| 2019-07-24 | 35.06 |
| 2019-07-23 | 36.48 |
| 2019-07-22 | 36.48 |
| 2019-07-19 | 36.48 |
| 2019-07-18 | 37.90 |
| 2019-07-17 | 40.75 |
| 2019-07-16 | 40.75 |
| 2019-07-15 | 39.32 |
| 2019-07-12 | 37.90 |
| 2019-07-11 | 42.17 |
| 2019-07-10 | 36.48 |
| 2019-07-09 | 37.90 |
| 2019-07-08 | 39.32 |
| 2019-07-05 | 40.75 |
| 2019-07-04 | 40.75 |
| 2019-07-03 | 40.75 |
| 2019-07-02 | 45.01 |
| 2019-06-28 | 40.75 |
| 2019-06-27 | 40.75 |
| 2019-06-26 | 39.32 |
| 2019-06-25 | 39.32 |
| 2019-06-24 | 42.17 |
| 2019-06-21 | 42.17 |
| 2019-06-20 | 40.75 |
| 2019-06-19 | 42.17 |
| 2019-06-18 | 42.17 |
| 2019-06-17 | 40.75 |
| 2019-06-14 | 40.75 |
| 2019-06-13 | 42.17 |
| 2019-06-12 | 42.17 |
| 2019-06-11 | 42.17 |
| 2019-06-10 | 42.17 |
| 2019-06-06 | 42.17 |
| 2019-06-05 | 42.17 |
| 2019-06-04 | 42.17 |
| 2019-06-03 | 42.17 |
| 2019-05-31 | 42.17 |
| 2019-05-30 | 42.17 |
| 2019-05-29 | 45.01 |
| 2019-05-28 | 45.01 |
| 2019-05-27 | 45.01 |
| 2019-05-24 | 40.75 |
| 2019-05-23 | 50.70 |
| 2019-05-22 | 53.54 |
| 2019-05-21 | 45.01 |
| 2019-05-20 | 50.70 |
| 2019-05-17 | 59.23 |
| 2019-05-16 | 64.92 |
| 2019-05-15 | 62.07 |
| 2019-05-14 | 62.07 |
| 2019-05-10 | 67.76 |
| 2019-05-09 | 67.76 |
| 2019-05-08 | 67.76 |
| 2019-05-07 | 70.60 |
| 2019-05-06 | 70.60 |
| 2019-05-03 | 79.13 |
| 2019-05-02 | 79.13 |
| 2019-04-30 | 81.98 |
| 2019-04-29 | 81.98 |
| 2019-04-26 | 84.82 |
| 2019-04-25 | 81.98 |
| 2019-04-24 | 81.98 |
| 2019-04-23 | 87.66 |
| 2019-04-18 | 73.45 |
| 2019-04-17 | 81.98 |
| 2019-04-16 | 81.98 |
| 2019-04-15 | 76.29 |
| 2019-04-12 | 70.60 |
| 2019-04-11 | 64.92 |
| 2019-04-10 | 56.38 |
| 2019-04-09 | 56.38 |
| 2019-04-08 | 50.70 |
| 2019-04-04 | 53.54 |
| 2019-04-03 | 56.38 |
| 2019-04-02 | 56.38 |
| 2019-04-01 | 47.85 |
| 2019-03-29 | 50.70 |
| 2019-03-28 | 50.70 |
| 2019-03-27 | 50.70 |
| 2019-03-26 | 53.54 |
| 2019-03-25 | 50.70 |
| 2019-03-22 | 53.54 |
| 2019-03-21 | 50.70 |
| 2019-03-20 | 53.54 |
| 2019-03-19 | 53.54 |
| 2019-03-18 | 53.54 |
| 2019-03-15 | 53.54 |
| 2019-03-14 | 56.38 |
| 2019-03-13 | 53.54 |
| 2019-03-12 | 53.54 |
| 2019-03-11 | 56.38 |
| 2019-03-08 | 56.38 |
| 2019-03-07 | 56.38 |
| 2019-03-06 | 56.38 |
| 2019-03-05 | 56.38 |
| 2019-03-04 | 62.07 |
| 2019-03-01 | 59.23 |
| 2019-02-28 | 56.38 |
| 2019-02-27 | 56.38 |
| 2019-02-26 | 56.38 |
| 2019-02-25 | 53.54 |
| 2019-02-22 | 56.38 |
| 2019-02-21 | 56.38 |
| 2019-02-20 | 56.38 |
| 2019-02-19 | 53.54 |
| 2019-02-18 | 50.70 |
| 2019-02-15 | 47.85 |
| 2019-02-14 | 50.70 |
| 2019-02-13 | 50.70 |
| 2019-02-12 | 47.85 |
| 2019-02-11 | 47.85 |
| 2019-02-08 | 42.17 |
| 2019-02-04 | 45.01 |
| 2019-02-01 | 50.70 |
| 2019-01-31 | 50.70 |
| 2019-01-30 | 45.01 |
| 2019-01-29 | 45.01 |
| 2019-01-28 | 40.75 |
| 2019-01-25 | 42.17 |
| 2019-01-24 | 42.17 |
| 2019-01-23 | 37.90 |
| 2019-01-22 | 40.75 |
| 2019-01-21 | 40.75 |
| 2019-01-18 | 42.17 |
| 2019-01-17 | 42.17 |
| 2019-01-16 | 42.17 |
| 2019-01-15 | 45.01 |
| 2019-01-14 | 45.01 |
| 2019-01-11 | 45.01 |
| 2019-01-10 | 45.01 |
| 2019-01-09 | 47.85 |
| 2019-01-08 | 47.85 |
| 2019-01-07 | 50.70 |
| 2019-01-04 | 45.01 |
| 2019-01-03 | 45.01 |
| 2019-01-02 | 50.70 |
| 2018-12-31 | 50.70 |
| 2018-12-28 | 45.01 |
| 2018-12-27 | 45.01 |
| 2018-12-24 | 45.01 |
| 2018-12-21 | 45.01 |
| 2018-12-20 | 47.85 |
| 2018-12-19 | 47.85 |
| 2018-12-18 | 47.85 |
| 2018-12-17 | 50.70 |
| 2018-12-14 | 50.70 |
| 2018-12-13 | 50.70 |
| 2018-12-12 | 53.54 |
| 2018-12-11 | 47.85 |
| 2018-12-10 | 50.70 |
| 2018-12-07 | 56.38 |
| 2018-12-06 | 56.38 |
| 2018-12-05 | 56.38 |
| 2018-12-04 | 59.23 |
| 2018-12-03 | 59.23 |
| 2018-11-30 | 50.70 |
| 2018-11-29 | 53.54 |
| 2018-11-28 | 56.38 |
| 2018-11-27 | 56.38 |
| 2018-11-26 | 59.23 |
| 2018-11-23 | 59.23 |
| 2018-11-22 | 59.23 |
| 2018-11-21 | 59.23 |
| 2018-11-20 | 56.38 |
| 2018-11-19 | 56.38 |
| 2018-11-16 | 53.54 |
| 2018-11-15 | 59.23 |
| 2018-11-14 | 56.38 |
| 2018-11-13 | 59.23 |
| 2018-11-12 | 56.38 |
| 2018-11-09 | 56.38 |
| 2018-11-08 | 62.07 |
| 2018-11-07 | 59.23 |
| 2018-11-06 | 62.07 |
| 2018-11-05 | 62.07 |
| 2018-11-02 | 67.76 |
| 2018-11-01 | 59.23 |
| 2018-10-31 | 59.23 |
| 2018-10-30 | 53.54 |
| 2018-10-29 | 59.23 |
| 2018-10-26 | 59.23 |
| 2018-10-25 | 64.92 |
| 2018-10-24 | 67.76 |
| 2018-10-23 | 70.60 |
| 2018-10-22 | 73.45 |
| 2018-10-19 | 67.76 |
| 2018-10-18 | 67.76 |
| 2018-10-16 | 67.76 |
| 2018-10-15 | 67.76 |
| 2018-10-12 | 67.76 |
| 2018-10-11 | 67.76 |
| 2018-10-10 | 76.29 |
| 2018-10-09 | 79.13 |
| 2018-10-08 | 76.29 |
| 2018-10-05 | 81.98 |
| 2018-10-04 | 96.19 |
| 2018-10-03 | 93.35 |
| 2018-10-02 | 93.35 |
| 2018-09-28 | 99.04 |
| 2018-09-27 | 101.88 |
| 2018-09-26 | 101.88 |
| 2018-09-24 | 96.19 |
| 2018-09-21 | 84.82 |
| 2018-09-20 | 79.13 |
| 2018-09-19 | 76.29 |
| 2018-09-18 | 73.45 |
| 2018-09-17 | 62.07 |
| 2018-09-14 | 64.92 |
| 2018-09-13 | 62.07 |
| 2018-09-12 | 56.38 |
| 2018-09-11 | 59.23 |
| 2018-09-10 | 67.76 |
| 2018-09-07 | 76.29 |
| 2018-09-06 | 76.29 |
| 2018-09-05 | 87.66 |
| 2018-09-04 | 87.66 |
| 2018-09-03 | 79.13 |
| 2018-08-31 | 79.13 |
| 2018-08-30 | 73.45 |
| 2018-08-29 | 64.92 |
| 2018-08-28 | 64.92 |
| 2018-08-27 | 62.07 |
| 2018-08-24 | 53.54 |
| 2018-08-23 | 53.54 |
| 2018-08-22 | 56.38 |
| 2018-08-21 | 56.38 |
| 2018-08-20 | 53.54 |
| 2018-08-17 | 50.70 |
| 2018-08-16 | 47.85 |
| 2018-08-15 | 50.70 |
| 2018-08-14 | 50.70 |
| 2018-08-13 | 47.85 |
| 2018-08-10 | 53.54 |
| 2018-08-09 | 56.38 |
| 2018-08-08 | 56.38 |
| 2018-08-07 | 62.07 |
| 2018-08-06 | 56.38 |
| 2018-08-03 | 59.23 |
| 2018-08-02 | 62.07 |
| 2018-08-01 | 64.92 |
| 2018-07-31 | 67.76 |
| 2018-07-30 | 70.60 |
| 2018-07-27 | 73.45 |
| 2018-07-26 | 56.38 |
| 2018-07-25 | 56.38 |
| 2018-07-24 | 47.85 |
| 2018-07-23 | 40.75 |
| 2018-07-20 | 40.75 |
| 2018-07-19 | 42.17 |
| 2018-07-18 | 42.17 |
| 2018-07-17 | 42.17 |
| 2018-07-16 | 42.17 |
| 2018-07-13 | 45.01 |
| 2018-07-12 | 42.17 |
| 2018-07-11 | 50.70 |
| 2018-07-10 | 56.38 |
| 2018-07-09 | 56.38 |
| 2018-07-06 | 56.38 |
| 2018-07-05 | 59.23 |
| 2018-07-04 | 59.23 |
| 2018-07-03 | 59.23 |
| 2018-06-29 | 62.07 |
| 2018-06-28 | 62.07 |
| 2018-06-27 | 59.23 |
| 2018-06-26 | 70.60 |
| 2018-06-25 | 81.98 |
| 2018-06-22 | 87.66 |
| 2018-06-21 | 87.66 |
| 2018-06-20 | 93.35 |
| 2018-06-19 | 90.51 |
| 2018-06-15 | 93.35 |
| 2018-06-14 | 93.35 |
| 2018-06-13 | 96.19 |
| 2018-06-12 | 96.19 |
| 2018-06-11 | 96.19 |
| 2018-06-08 | 93.35 |
| 2018-06-07 | 99.04 |
| 2018-06-06 | 96.19 |
| 2018-06-05 | 96.19 |
| 2018-06-04 | 99.04 |
| 2018-06-01 | 99.04 |
| 2018-05-31 | 101.88 |
| 2018-05-30 | 101.88 |
| 2018-05-29 | 101.88 |
| 2018-05-28 | 104.72 |
| 2018-05-25 | 99.04 |
| 2018-05-24 | 101.88 |
| 2018-05-23 | 101.88 |
| 2018-05-21 | 101.88 |
| 2018-05-18 | 99.04 |
| 2018-05-17 | 96.19 |
| 2018-05-16 | 93.35 |
| 2018-05-15 | 96.19 |
| 2018-05-14 | 104.72 |
| 2018-05-11 | 104.72 |
| 2018-05-10 | 104.72 |
| 2018-05-09 | 101.88 |
| 2018-05-08 | 104.72 |
| 2018-05-07 | 104.72 |
| 2018-05-04 | 107.57 |
| 2018-05-03 | 107.57 |
| 2018-05-02 | 104.72 |
| 2018-04-30 | 104.72 |
| 2018-04-27 | 101.88 |
| 2018-04-26 | 104.72 |
| 2018-04-25 | 107.57 |
| 2018-04-24 | 107.57 |
| 2018-04-23 | 101.88 |
| 2018-04-20 | 101.88 |
| 2018-04-19 | 101.88 |
| 2018-04-18 | 101.88 |
| 2018-04-17 | 104.72 |
| 2018-04-16 | 113.25 |
| 2018-04-13 | 118.94 |
| 2018-04-12 | 118.94 |
| 2018-04-11 | 121.78 |
| 2018-04-10 | 124.63 |
| 2018-04-09 | 121.78 |
| 2018-04-06 | 124.63 |
| 2018-04-04 | 124.63 |
| 2018-04-03 | 136.00 |
| 2018-03-29 | 136.00 |
| 2018-03-28 | 133.16 |
| 2018-03-27 | 141.69 |
| 2018-03-26 | 138.84 |
| 2018-03-23 | 136.00 |
| 2018-03-22 | 141.69 |
| 2018-03-21 | 141.69 |
| 2018-03-20 | 144.53 |
| 2018-03-19 | 144.53 |
| 2018-03-16 | 147.37 |
| 2018-03-15 | 153.06 |
| 2018-03-14 | 136.00 |
| 2018-03-13 | 136.00 |
| 2018-03-12 | 136.00 |
| 2018-03-09 | 136.00 |
| 2018-03-08 | 138.84 |
| 2018-03-07 | 136.00 |
| 2018-03-06 | 133.16 |
| 2018-03-05 | 121.78 |
| 2018-03-02 | 124.63 |
| 2018-03-01 | 127.47 |
| 2018-02-28 | 121.78 |
| 2018-02-27 | 124.63 |
| 2018-02-26 | 130.31 |
| 2018-02-23 | 136.00 |
| 2018-02-22 | 118.94 |
| 2018-02-21 | 121.78 |
| 2018-02-20 | 124.63 |
| 2018-02-15 | 124.63 |
| 2018-02-14 | 121.78 |
| 2018-02-13 | 121.78 |
| 2018-02-12 | 118.94 |
| 2018-02-09 | 110.41 |
| 2018-02-08 | 127.47 |
| 2018-02-07 | 127.47 |
| 2018-02-06 | 124.63 |
| 2018-02-05 | 130.31 |
| 2018-02-02 | 133.16 |
| 2018-02-01 | 133.16 |
| 2018-01-31 | 127.47 |
| 2018-01-30 | 133.16 |
| 2018-01-29 | 133.16 |
| 2018-01-26 | 138.84 |
| 2018-01-25 | 127.47 |
| 2018-01-24 | 124.63 |
| 2018-01-23 | 127.47 |
| 2018-01-22 | 127.47 |
| 2018-01-19 | 133.16 |
| 2018-01-18 | 124.63 |
| 2018-01-17 | 124.63 |
| 2018-01-16 | 124.63 |
| 2018-01-15 | 130.31 |
| 2018-01-12 | 138.84 |
| 2018-01-11 | 141.69 |
| 2018-01-10 | 147.37 |
| 2018-01-09 | 141.69 |
| 2018-01-08 | 153.06 |
| 2018-01-05 | 153.06 |
| 2018-01-04 | 150.22 |
| 2018-01-03 | 150.22 |
| 2018-01-02 | 150.22 |
| 2017-12-29 | 155.90 |
| 2017-12-28 | 181.49 |
| 2017-12-27 | 107.57 |
| 2017-12-22 | 101.88 |
| 2017-12-21 | 107.57 |
| 2017-12-20 | 110.41 |
| 2017-12-19 | 104.72 |
| 2017-12-18 | 96.19 |
| 2017-12-15 | 96.19 |
| 2017-12-14 | 96.19 |
| 2017-12-13 | 93.35 |
| 2017-12-12 | 93.35 |
| 2017-12-11 | 93.35 |
| 2017-12-08 | 90.51 |
| 2017-12-07 | 90.51 |
| 2017-12-06 | 93.35 |
| 2017-12-05 | 99.04 |
| 2017-12-04 | 99.04 |
| 2017-12-01 | 99.04 |
| 2017-11-30 | 96.19 |
| 2017-11-29 | 101.88 |
| 2017-11-28 | 101.88 |
| 2017-11-27 | 101.88 |
| 2017-11-24 | 104.72 |
| 2017-11-23 | 101.88 |
| 2017-11-22 | 101.88 |
| 2017-11-21 | 104.72 |
| 2017-11-20 | 107.57 |
| 2017-11-17 | 113.25 |
| 2017-11-16 | 113.25 |
| 2017-11-15 | 110.41 |
| 2017-11-14 | 116.10 |
| 2017-11-13 | 116.10 |
| 2017-11-10 | 110.41 |
| 2017-11-09 | 113.25 |
| 2017-11-08 | 110.41 |
| 2017-11-07 | 113.25 |
| 2017-11-06 | 118.94 |
| 2017-11-03 | 121.78 |
| 2017-11-02 | 121.78 |
| 2017-11-01 | 118.94 |
| 2017-10-31 | 116.10 |
| 2017-10-30 | 118.94 |
| 2017-10-27 | 121.78 |
| 2017-10-26 | 127.47 |
| 2017-10-25 | 127.47 |
| 2017-10-24 | 127.47 |
| 2017-10-23 | 133.16 |
| 2017-10-20 | 116.10 |
| 2017-10-19 | 118.94 |
| 2017-10-18 | 121.78 |
| 2017-10-17 | 121.78 |
| 2017-10-16 | 118.94 |
| 2017-10-13 | 113.25 |
| 2017-10-12 | 118.94 |
| 2017-10-11 | 116.10 |
| 2017-10-10 | 121.78 |
| 2017-10-09 | 121.78 |
| 2017-10-06 | 116.10 |
| 2017-10-04 | 118.94 |
| 2017-10-03 | 110.41 |
| 2017-09-29 | 113.25 |
| 2017-09-28 | 113.25 |
| 2017-09-27 | 110.41 |
| 2017-09-26 | 113.25 |
| 2017-09-25 | 110.41 |
| 2017-09-22 | 116.10 |
| 2017-09-21 | 127.47 |
| 2017-09-20 | 121.78 |
| 2017-09-19 | 130.31 |
| 2017-09-18 | 130.31 |
| 2017-09-15 | 133.16 |
| 2017-09-14 | 133.16 |
| 2017-09-13 | 133.16 |
| 2017-09-12 | 124.63 |
| 2017-09-11 | 124.63 |
| 2017-09-08 | 130.31 |
| 2017-09-07 | 138.84 |
| 2017-09-06 | 104.72 |
| 2017-09-05 | 110.41 |
| 2017-09-04 | 107.57 |
| 2017-09-01 | 101.88 |
| 2017-08-31 | 99.04 |
| 2017-08-30 | 99.04 |
| 2017-08-29 | 99.04 |
| 2017-08-28 | 96.19 |
| 2017-08-25 | 93.35 |
| 2017-08-24 | 90.51 |
| 2017-08-22 | 96.19 |
| 2017-08-21 | 90.51 |
| 2017-08-18 | 90.51 |
| 2017-08-17 | 93.35 |
| 2017-08-16 | 87.66 |
| 2017-08-15 | 90.51 |
| 2017-08-14 | 93.35 |
| 2017-08-11 | 93.35 |
| 2017-08-10 | 96.19 |
| 2017-08-09 | 101.88 |
| 2017-08-08 | 107.57 |
| 2017-08-07 | 104.72 |
| 2017-08-04 | 107.57 |
| 2017-08-03 | 101.88 |
| 2017-08-02 | 101.88 |
| 2017-08-01 | 104.72 |
| 2017-07-31 | 104.72 |
| 2017-07-28 | 104.72 |
| 2017-07-27 | 104.72 |
| 2017-07-26 | 104.72 |
| 2017-07-25 | 107.57 |
| 2017-07-24 | 104.72 |
| 2017-07-21 | 107.57 |
| 2017-07-20 | 110.41 |
| 2017-07-19 | 113.25 |
| 2017-07-18 | 104.72 |
| 2017-07-17 | 96.19 |
| 2017-07-14 | 96.19 |
| 2017-07-13 | 99.04 |
| 2017-07-12 | 99.04 |
| 2017-07-11 | 99.04 |
| 2017-07-10 | 101.88 |
| 2017-07-07 | 101.88 |
| 2017-07-06 | 101.88 |
| 2017-07-05 | 107.57 |
| 2017-07-04 | 107.57 |
| 2017-07-03 | 107.57 |
| 2017-06-30 | 99.04 |
| 2017-06-29 | 101.88 |
| 2017-06-28 | 101.88 |
| 2017-06-27 | 104.72 |
| 2017-06-26 | 104.72 |
| 2017-06-23 | 104.72 |
| 2017-06-22 | 99.04 |
| 2017-06-21 | 99.04 |
| 2017-06-20 | 101.88 |
| 2017-06-19 | 101.88 |
| 2017-06-16 | 107.57 |
| 2017-06-15 | 107.57 |
| 2017-06-14 | 110.41 |
| 2017-06-13 | 113.25 |
| 2017-06-12 | 110.41 |
| 2017-06-09 | 107.57 |
| 2017-06-08 | 113.25 |
| 2017-06-07 | 113.25 |
| 2017-06-06 | 116.10 |
| 2017-06-05 | 113.25 |
| 2017-06-02 | 110.41 |
| 2017-06-01 | 107.57 |
| 2017-05-31 | 124.63 |
| 2017-05-29 | 121.78 |
| 2017-05-26 | 121.78 |
| 2017-05-25 | 118.94 |
| 2017-05-24 | 121.78 |
| 2017-05-23 | 124.63 |
| 2017-05-22 | 127.47 |
| 2017-05-19 | 127.47 |
| 2017-05-18 | 133.16 |
| 2017-05-17 | 130.31 |
| 2017-05-16 | 130.31 |
| 2017-05-15 | 127.47 |
| 2017-05-12 | 136.00 |
| 2017-05-11 | 138.84 |
| 2017-05-10 | 136.00 |
| 2017-05-09 | 144.53 |
| 2017-05-08 | 141.69 |
| 2017-05-05 | 138.84 |
| 2017-05-04 | 141.69 |
| 2017-05-02 | 141.69 |
| 2017-04-28 | 147.37 |
| 2017-04-27 | 138.84 |
| 2017-04-26 | 138.84 |
| 2017-04-25 | 141.69 |
| 2017-04-24 | 141.69 |
| 2017-04-21 | 144.53 |
| 2017-04-20 | 144.53 |
| 2017-04-19 | 147.37 |
| 2017-04-18 | 144.53 |
| 2017-04-13 | 150.22 |
| 2017-04-12 | 150.22 |
| 2017-04-11 | 147.37 |
| 2017-04-10 | 150.22 |
| 2017-04-07 | 150.22 |
| 2017-04-06 | 153.06 |
| 2017-04-05 | 155.90 |
| 2017-04-03 | 153.06 |
| 2017-03-31 | 147.37 |
| 2017-03-30 | 144.53 |
| 2017-03-29 | 147.37 |
| 2017-03-28 | 147.37 |
| 2017-03-27 | 147.37 |
| 2017-03-24 | 150.22 |
| 2017-03-23 | 153.06 |
| 2017-03-22 | 153.06 |
| 2017-03-21 | 155.90 |
| 2017-03-20 | 161.59 |
| 2017-03-17 | 158.75 |
| 2017-03-16 | 155.90 |
| 2017-03-15 | 161.59 |
| 2017-03-14 | 155.90 |
| 2017-03-13 | 164.43 |
| 2017-03-10 | 153.06 |
| 2017-03-09 | 153.06 |
| 2017-03-08 | 161.59 |
| 2017-03-07 | 161.59 |
| 2017-03-06 | 155.90 |
| 2017-03-03 | 155.90 |
| 2017-03-02 | 158.75 |
| 2017-03-01 | 161.59 |
| 2017-02-28 | 155.90 |
| 2017-02-27 | 161.59 |
| 2017-02-24 | 161.59 |
| 2017-02-23 | 170.12 |
| 2017-02-22 | 172.96 |
| 2017-02-21 | 150.22 |
| 2017-02-20 | 153.06 |
| 2017-02-17 | 150.22 |
| 2017-02-16 | 153.06 |
| 2017-02-15 | 153.06 |
| 2017-02-14 | 150.22 |
| 2017-02-13 | 150.22 |
| 2017-02-10 | 155.90 |
| 2017-02-09 | 153.06 |
| 2017-02-08 | 141.69 |
| 2017-02-07 | 133.16 |
| 2017-02-06 | 133.16 |
| 2017-02-03 | 130.31 |
| 2017-02-02 | 133.16 |
| 2017-02-01 | 133.16 |
| 2017-01-27 | 138.84 |
| 2017-01-26 | 141.69 |
| 2017-01-25 | 141.69 |
| 2017-01-24 | 138.84 |
| 2017-01-23 | 136.00 |
| 2017-01-20 | 136.00 |
| 2017-01-19 | 136.00 |
| 2017-01-18 | 138.84 |
| 2017-01-17 | 138.84 |
| 2017-01-16 | 138.84 |
| 2017-01-13 | 144.53 |
| 2017-01-12 | 133.16 |
| 2017-01-11 | 136.00 |
| 2017-01-10 | 138.84 |
| 2017-01-09 | 138.84 |
| 2017-01-06 | 136.00 |
| 2017-01-05 | 133.16 |
| 2017-01-04 | 130.31 |
| 2017-01-03 | 136.00 |
| 2016-12-30 | 133.16 |
| 2016-12-29 | 144.53 |
| 2016-12-28 | 144.53 |
| 2016-12-23 | 150.22 |
| 2016-12-22 | 144.53 |
| 2016-12-21 | 147.37 |
| 2016-12-20 | 155.90 |
| 2016-12-19 | 150.22 |
| 2016-12-16 | 161.59 |
| 2016-12-15 | 150.22 |
| 2016-12-14 | 153.06 |
| 2016-12-13 | 150.22 |
| 2016-12-12 | 153.06 |
| 2016-12-09 | 155.90 |
| 2016-12-08 | 155.90 |
| 2016-12-07 | 153.06 |
| 2016-12-06 | 158.75 |
| 2016-12-05 | 158.75 |
| 2016-12-02 | 155.90 |
| 2016-12-01 | 158.75 |
| 2016-11-30 | 155.90 |
| 2016-11-29 | 155.90 |
| 2016-11-28 | 158.75 |
| 2016-11-25 | 164.43 |
| 2016-11-24 | 155.90 |
| 2016-11-23 | 161.59 |
| 2016-11-22 | 161.59 |
| 2016-11-21 | 164.43 |
| 2016-11-18 | 167.28 |
| 2016-11-17 | 167.28 |
| 2016-11-16 | 167.28 |
| 2016-11-15 | 158.75 |
| 2016-11-14 | 161.59 |
| 2016-11-11 | 170.12 |
| 2016-11-10 | 153.06 |
| 2016-11-09 | 153.06 |
| 2016-11-08 | 153.06 |
| 2016-11-07 | 155.90 |
| 2016-11-04 | 161.59 |
| 2016-11-03 | 161.59 |
| 2016-11-02 | 161.59 |
| 2016-11-01 | 164.43 |
| 2016-10-31 | 155.90 |
| 2016-10-28 | 167.28 |
| 2016-10-27 | 175.81 |
| 2016-10-26 | 175.81 |
| 2016-10-25 | 175.81 |
| 2016-10-24 | 187.18 |
| 2016-10-20 | 184.34 |
| 2016-10-19 | 187.18 |
| 2016-10-18 | 187.18 |
| 2016-10-17 | 184.34 |
| 2016-10-14 | 187.18 |
| 2016-10-13 | 187.18 |
| 2016-10-12 | 187.18 |
| 2016-10-11 | 198.55 |
| 2016-10-07 | 195.71 |
| 2016-10-06 | 207.08 |
| 2016-10-05 | 201.40 |
| 2016-10-04 | 207.08 |
| 2016-10-03 | 207.08 |
| 2016-09-30 | 201.40 |
| 2016-09-29 | 215.61 |
| 2016-09-28 | 218.46 |
| 2016-09-27 | 224.14 |
| 2016-09-26 | 224.14 |
| 2016-09-23 | 229.83 |
| 2016-09-22 | 232.67 |
| 2016-09-21 | 226.99 |
| 2016-09-20 | 232.67 |
| 2016-09-19 | 226.99 |
| 2016-09-15 | 229.83 |
| 2016-09-14 | 229.83 |
| 2016-09-13 | 221.30 |
| 2016-09-12 | 221.30 |
| 2016-09-09 | 221.30 |
| 2016-09-08 | 224.14 |
| 2016-09-07 | 207.08 |
| 2016-09-06 | 209.93 |
| 2016-09-05 | 207.08 |
| 2016-09-02 | 218.46 |
| 2016-09-01 | 215.61 |
| 2016-08-31 | 212.77 |
| 2016-08-30 | 198.55 |
| 2016-08-29 | 204.24 |
| 2016-08-26 | 218.46 |
| 2016-08-25 | 215.61 |
| 2016-08-24 | 224.14 |
| 2016-08-23 | 209.93 |
| 2016-08-22 | 207.08 |
| 2016-08-19 | 212.77 |
| 2016-08-18 | 187.18 |
| 2016-08-17 | 224.14 |
| 2016-08-16 | 221.30 |
| 2016-08-15 | 226.99 |
| 2016-08-12 | 229.83 |
| 2016-08-11 | 221.30 |
| 2016-08-10 | 235.52 |
| 2016-08-09 | 229.83 |
| 2016-08-08 | 215.61 |
| 2016-08-05 | 201.40 |
| 2016-08-04 | 201.40 |
| 2016-08-03 | 201.40 |
| 2016-08-01 | 201.40 |
| 2016-07-29 | 192.87 |
| 2016-07-28 | 207.08 |
| 2016-07-27 | 195.71 |
| 2016-07-26 | 201.40 |
| 2016-07-25 | 184.34 |
| 2016-07-22 | 172.96 |
| 2016-07-21 | 172.96 |
| 2016-07-20 | 175.81 |
| 2016-07-19 | 164.43 |
| 2016-07-18 | 167.28 |
| 2016-07-15 | 167.28 |
| 2016-07-14 | 164.43 |
| 2016-07-13 | 158.75 |
| 2016-07-12 | 167.28 |
| 2016-07-11 | 170.12 |
| 2016-07-08 | 161.59 |
| 2016-07-07 | 164.43 |
| 2016-07-06 | 147.37 |
| 2016-07-05 | 147.37 |
| 2016-07-04 | 147.37 |
| 2016-06-30 | 141.69 |
| 2016-06-29 | 138.84 |
| 2016-06-28 | 144.53 |
| 2016-06-27 | 147.37 |
| 2016-06-24 | 144.53 |
| 2016-06-23 | 144.53 |
| 2016-06-22 | 144.53 |
| 2016-06-21 | 144.53 |
| 2016-06-20 | 144.53 |
| 2016-06-17 | 144.53 |
| 2016-06-16 | 141.69 |
| 2016-06-15 | 141.69 |
| 2016-06-14 | 144.53 |
| 2016-06-13 | 147.37 |
| 2016-06-10 | 150.22 |
| 2016-06-08 | 153.06 |
| 2016-06-07 | 150.22 |
| 2016-06-06 | 147.37 |
| 2016-06-03 | 153.06 |
| 2016-06-02 | 147.37 |
| 2016-06-01 | 147.37 |
| 2016-05-31 | 147.37 |
| 2016-05-30 | 155.90 |
| 2016-05-27 | 155.90 |
| 2016-05-26 | 144.53 |
| 2016-05-25 | 161.59 |
| 2016-05-24 | 158.75 |
| 2016-05-23 | 153.06 |
| 2016-05-20 | 172.96 |
| 2016-05-19 | 164.43 |
| 2016-05-18 | 164.43 |
| 2016-05-17 | 167.28 |
| 2016-05-16 | 172.96 |
| 2016-05-13 | 164.43 |
| 2016-05-12 | 178.65 |
| 2016-05-11 | 155.90 |
| 2016-05-10 | 170.12 |
| 2016-05-09 | 175.81 |
| 2016-05-06 | 184.34 |
| 2016-05-05 | 181.49 |
| 2016-05-04 | 181.49 |
| 2016-05-03 | 175.81 |
| 2016-04-29 | 184.34 |
| 2016-04-28 | 184.34 |
| 2016-04-27 | 178.65 |
| 2016-04-26 | 178.65 |
| 2016-04-25 | 181.49 |
| 2016-04-22 | 181.49 |
| 2016-04-21 | 184.34 |
| 2016-04-20 | 181.49 |
| 2016-04-19 | 170.12 |
| 2016-04-18 | 141.69 |
| 2016-04-15 | 141.69 |
| 2016-04-14 | 144.53 |
| 2016-04-13 | 141.69 |
| 2016-04-12 | 138.84 |
| 2016-04-11 | 141.69 |
| 2016-04-08 | 144.53 |
| 2016-04-07 | 138.84 |
| 2016-04-06 | 138.84 |
| 2016-04-05 | 138.84 |
| 2016-04-01 | 138.84 |
| 2016-03-31 | 144.53 |
| 2016-03-30 | 138.84 |
| 2016-03-29 | 141.69 |
| 2016-03-24 | 150.22 |
| 2016-03-23 | 136.00 |
| 2016-03-22 | 141.69 |
| 2016-03-21 | 141.69 |
| 2016-03-18 | 141.69 |
| 2016-03-17 | 138.84 |
| 2016-03-16 | 133.16 |
| 2016-03-15 | 138.84 |
| 2016-03-14 | 141.69 |
| 2016-03-11 | 144.53 |
| 2016-03-10 | 141.69 |
| 2016-03-09 | 138.84 |
| 2016-03-08 | 144.53 |
| 2016-03-07 | 144.53 |
| 2016-03-04 | 138.84 |
| 2016-03-03 | 136.00 |
| 2016-03-02 | 144.53 |
| 2016-03-01 | 133.16 |
| 2016-02-29 | 130.31 |
| 2016-02-26 | 138.84 |
| 2016-02-25 | 138.84 |
| 2016-02-24 | 141.69 |
| 2016-02-23 | 144.53 |
| 2016-02-22 | 141.69 |
| 2016-02-19 | 138.84 |
| 2016-02-18 | 144.53 |
| 2016-02-17 | 141.69 |
| 2016-02-16 | 144.53 |
| 2016-02-15 | 138.84 |
| 2016-02-12 | 136.00 |
| 2016-02-11 | 138.84 |
| 2016-02-05 | 130.31 |
| 2016-02-04 | 130.31 |
| 2016-02-03 | 130.31 |
| 2016-02-02 | 138.84 |
| 2016-02-01 | 127.47 |
| 2016-01-29 | 130.31 |
| 2016-01-28 | 121.78 |
| 2016-01-27 | 121.78 |
| 2016-01-26 | 121.78 |
| 2016-01-25 | 141.69 |
| 2016-01-22 | 121.78 |
| 2016-01-21 | 110.41 |
| 2016-01-20 | 127.47 |
| 2016-01-19 | 144.53 |
| 2016-01-18 | 118.94 |
| 2016-01-15 | 104.72 |
| 2016-01-14 | 136.00 |
| 2016-01-13 | 153.06 |
| 2016-01-12 | 127.47 |
| 2016-01-11 | 124.63 |
| 2016-01-08 | 155.90 |
| 2016-01-07 | 153.06 |
| 2016-01-06 | 167.28 |
| 2016-01-05 | 167.28 |
| 2016-01-04 | 172.96 |
| 2015-12-31 | 181.49 |
| 2015-12-30 | 181.49 |
| 2015-12-29 | 184.34 |
| 2015-12-28 | 181.49 |
| 2015-12-24 | 178.65 |
| 2015-12-23 | 181.49 |
| 2015-12-22 | 181.49 |
| 2015-12-21 | 172.96 |
| 2015-12-18 | 172.96 |
| 2015-12-17 | 175.81 |
| 2015-12-16 | 178.65 |
| 2015-12-15 | 181.49 |
| 2015-12-14 | 184.34 |
| 2015-12-11 | 190.02 |
| 2015-12-10 | 192.87 |
| 2015-12-09 | 192.87 |
| 2015-12-08 | 190.02 |
| 2015-12-07 | 198.55 |
| 2015-12-04 | 198.55 |
| 2015-12-03 | 198.55 |
| 2015-12-02 | 198.55 |
| 2015-12-01 | 198.55 |
| 2015-11-30 | 201.40 |
| 2015-11-27 | 207.08 |
| 2015-11-26 | 212.77 |
| 2015-11-25 | 215.61 |
| 2015-11-24 | 221.30 |
| 2015-11-23 | 221.30 |
| 2015-11-20 | 221.30 |
| 2015-11-19 | 224.14 |
| 2015-11-18 | 221.30 |
| 2015-11-17 | 221.30 |
| 2015-11-16 | 218.46 |
| 2015-11-13 | 226.99 |
| 2015-11-12 | 229.83 |
| 2015-11-11 | 226.99 |
| 2015-11-10 | 229.83 |
| 2015-11-09 | 224.14 |
| 2015-11-06 | 218.46 |
| 2015-11-05 | 198.55 |
| 2015-11-04 | 204.24 |
| 2015-11-03 | 192.87 |
| 2015-11-02 | 198.55 |
| 2015-10-30 | 204.24 |
| 2015-10-29 | 204.24 |
| 2015-10-28 | 201.40 |
| 2015-10-27 | 204.24 |
| 2015-10-26 | 209.93 |
| 2015-10-23 | 215.61 |
| 2015-10-22 | 207.08 |
| 2015-10-20 | 218.46 |
| 2015-10-19 | 207.08 |
| 2015-10-16 | 209.93 |
| 2015-10-15 | 212.77 |
| 2015-10-14 | 209.93 |
| 2015-10-13 | 224.14 |
| 2015-10-12 | 218.46 |
| 2015-10-09 | 218.46 |
| 2015-10-08 | 212.77 |
| 2015-10-07 | 218.46 |
| 2015-10-06 | 212.77 |
| 2015-10-05 | 215.61 |
| 2015-10-02 | 204.24 |
| 2015-09-30 | 204.24 |
| 2015-09-29 | 207.08 |
| 2015-09-25 | 209.93 |
| 2015-09-24 | 218.46 |
| 2015-09-23 | 218.46 |
| 2015-09-22 | 226.99 |
| 2015-09-21 | 209.93 |
| 2015-09-18 | 207.08 |
| 2015-09-17 | 207.08 |
| 2015-09-16 | 209.93 |
| 2015-09-15 | 198.55 |
| 2015-09-14 | 207.08 |
| 2015-09-11 | 209.93 |
| 2015-09-10 | 204.24 |
| 2015-09-09 | 218.46 |
| 2015-09-08 | 201.40 |
| 2015-09-07 | 195.71 |
| 2015-09-04 | 198.55 |
| 2015-09-02 | 192.87 |
| 2015-09-01 | 201.40 |
| 2015-08-31 | 215.61 |
| 2015-08-28 | 224.14 |
| 2015-08-27 | 209.93 |
| 2015-08-26 | 192.87 |
| 2015-08-25 | 187.18 |
| 2015-08-24 | 187.18 |
| 2015-08-21 | 238.36 |
| 2015-08-20 | 238.36 |
| 2015-08-19 | 252.58 |
| 2015-08-18 | 246.89 |
| 2015-08-17 | 249.73 |
| 2015-08-14 | 252.58 |
| 2015-08-13 | 261.11 |
| 2015-08-12 | 246.89 |
| 2015-08-11 | 255.42 |
| 2015-08-10 | 255.42 |
| 2015-08-07 | 244.05 |
| 2015-08-06 | 244.05 |
| 2015-08-05 | 246.89 |
| 2015-08-04 | 252.58 |
| 2015-08-03 | 224.14 |
| 2015-07-31 | 221.30 |
| 2015-07-30 | 235.52 |
| 2015-07-29 | 224.14 |
| 2015-07-28 | 212.77 |
| 2015-07-27 | 209.93 |
| 2015-07-24 | 249.73 |
| 2015-07-23 | 249.73 |
| 2015-07-22 | 241.20 |
| 2015-07-21 | 249.73 |
| 2015-07-20 | 249.73 |
| 2015-07-17 | 255.42 |
| 2015-07-16 | 246.89 |
| 2015-07-15 | 235.52 |
| 2015-07-14 | 249.73 |
| 2015-07-13 | 246.89 |
| 2015-07-10 | 235.52 |
| 2015-07-09 | 215.61 |
| 2015-07-08 | 118.94 |
| 2015-07-07 | 170.12 |
| 2015-07-06 | 198.55 |
| 2015-07-03 | 266.79 |
| 2015-07-02 | 315.13 |
| 2015-06-30 | 335.03 |
| 2015-06-29 | 295.23 |
| 2015-06-26 | 320.82 |
| 2015-06-25 | 383.37 |
| 2015-06-24 | 394.75 |
| 2015-06-23 | 403.28 |
| 2015-06-22 | 417.49 |
| 2015-06-19 | 408.96 |
| 2015-06-18 | 414.65 |
| 2015-06-17 | 414.65 |
| 2015-06-16 | 414.65 |
| 2015-06-15 | 417.49 |
| 2015-06-12 | 431.71 |
| 2015-06-11 | 417.49 |
| 2015-06-10 | 423.18 |
| 2015-06-09 | 426.02 |
| 2015-06-08 | 451.61 |
| 2015-06-05 | 437.40 |
| 2015-06-04 | 420.34 |
| 2015-06-03 | 440.24 |
| 2015-06-02 | 468.67 |
| 2015-06-01 | 414.65 |
| 2015-05-29 | 411.81 |
| 2015-05-28 | 397.59 |
| 2015-05-27 | 372.00 |
| 2015-05-26 | 275.32 |
| 2015-05-22 | 255.42 |
| 2015-05-21 | 263.95 |
| 2015-05-20 | 258.26 |
| 2015-05-19 | 258.26 |
| 2015-05-18 | 261.11 |
| 2015-05-15 | 258.26 |
| 2015-05-14 | 244.05 |
| 2015-05-13 | 255.42 |
| 2015-05-12 | 252.58 |
| 2015-05-11 | 263.95 |
| 2015-05-08 | 238.36 |
| 2015-05-07 | 221.30 |
| 2015-05-06 | 218.46 |
| 2015-05-05 | 212.77 |
| 2015-05-04 | 212.77 |
| 2015-04-30 | 212.77 |
| 2015-04-29 | 212.77 |
| 2015-04-28 | 201.40 |
| 2015-04-27 | 209.93 |
| 2015-04-24 | 207.08 |
| 2015-04-23 | 218.46 |
| 2015-04-22 | 215.61 |
| 2015-04-21 | 209.93 |
| 2015-04-20 | 207.08 |
| 2015-04-17 | 246.89 |
| 2015-04-16 | 249.73 |
| 2015-04-15 | 238.36 |
| 2015-04-14 | 238.36 |
| 2015-04-13 | 224.14 |
| 2015-04-10 | 192.87 |
| 2015-04-09 | 172.96 |
| 2015-04-08 | 167.28 |
| 2015-04-02 | 155.90 |
| 2015-04-01 | 150.22 |
| 2015-03-31 | 144.53 |
| 2015-03-30 | 155.90 |
| 2015-03-27 | 155.90 |
| 2015-03-26 | 153.06 |
| 2015-03-25 | 153.06 |
| 2015-03-24 | 155.90 |
| 2015-03-23 | 155.90 |
| 2015-03-20 | 155.90 |
| 2015-03-19 | 158.75 |
| 2015-03-18 | 155.90 |
| 2015-03-17 | 153.06 |
| 2015-03-16 | 150.22 |
| 2015-03-13 | 158.75 |
| 2015-03-12 | 153.06 |
| 2015-03-11 | 153.06 |
| 2015-03-10 | 155.90 |
| 2015-03-09 | 158.75 |
| 2015-03-06 | 164.43 |
| 2015-03-05 | 164.43 |
| 2015-03-04 | 167.28 |
| 2015-03-03 | 175.81 |
| 2015-03-02 | 178.65 |
| 2015-02-27 | 178.65 |
| 2015-02-26 | 181.49 |
| 2015-02-25 | 178.65 |
| 2015-02-24 | 181.49 |
| 2015-02-23 | 187.18 |
| 2015-02-18 | 184.34 |
| 2015-02-17 | 181.49 |
| 2015-02-16 | 181.49 |
| 2015-02-13 | 181.49 |
| 2015-02-12 | 181.49 |
| 2015-02-11 | 184.34 |
| 2015-02-10 | 184.34 |
| 2015-02-09 | 181.49 |
| 2015-02-06 | 178.65 |
| 2015-02-05 | 181.49 |
| 2015-02-04 | 184.34 |
| 2015-02-03 | 181.49 |
| 2015-02-02 | 184.34 |
| 2015-01-30 | 184.34 |
| 2015-01-29 | 178.65 |
| 2015-01-28 | 181.49 |
| 2015-01-27 | 178.65 |
| 2015-01-26 | 181.49 |
| 2015-01-23 | 181.49 |
| 2015-01-22 | 184.34 |
| 2015-01-21 | 181.49 |
| 2015-01-20 | 178.65 |
| 2015-01-19 | 175.81 |
| 2015-01-16 | 184.34 |
| 2015-01-15 | 181.49 |
| 2015-01-14 | 184.34 |
| 2015-01-13 | 195.71 |
| 2015-01-12 | 198.55 |
| 2015-01-09 | 201.40 |
| 2015-01-08 | 198.55 |
| 2015-01-07 | 195.71 |
| 2015-01-06 | 195.71 |
| 2015-01-05 | 195.71 |
| 2015-01-02 | 181.49 |
| 2014-12-31 | 184.34 |
| 2014-12-30 | 187.18 |
| 2014-12-29 | 164.43 |
| 2014-12-24 | 164.43 |
| 2014-12-23 | 170.12 |
| 2014-12-22 | 167.28 |
| 2014-12-19 | 167.28 |
| 2014-12-18 | 170.12 |
| 2014-12-17 | 172.96 |
| 2014-12-16 | 172.96 |
| 2014-12-15 | 175.81 |
| 2014-12-12 | 178.65 |
| 2014-12-11 | 178.65 |
| 2014-12-10 | 184.34 |
| 2014-12-09 | 187.18 |
| 2014-12-08 | 192.87 |
| 2014-12-05 | 192.87 |
| 2014-12-04 | 195.71 |
| 2014-12-03 | 190.02 |
| 2014-12-02 | 195.71 |
| 2014-12-01 | 172.96 |
| 2014-11-28 | 181.49 |
| 2014-11-27 | 184.34 |
| 2014-11-26 | 184.34 |
| 2014-11-25 | 187.18 |
| 2014-11-24 | 192.87 |
| 2014-11-21 | 195.71 |
| 2014-11-20 | 195.71 |
| 2014-11-19 | 195.71 |
| 2014-11-18 | 198.55 |
| 2014-11-17 | 195.71 |
| 2014-11-14 | 195.71 |
| 2014-11-13 | 201.40 |
| 2014-11-12 | 204.24 |
| 2014-11-11 | 209.93 |
| 2014-11-10 | 195.71 |
| 2014-11-07 | 198.55 |
| 2014-11-06 | 195.71 |
| 2014-11-05 | 167.28 |
| 2014-11-04 | 167.28 |
| 2014-11-03 | 161.59 |
| 2014-10-31 | 155.90 |
| 2014-10-30 | 150.22 |
| 2014-10-29 | 153.06 |
| 2014-10-28 | 155.90 |
| 2014-10-27 | 150.22 |
| 2014-10-24 | 158.75 |
| 2014-10-23 | 158.75 |
| 2014-10-22 | 158.75 |
| 2014-10-21 | 158.75 |
| 2014-10-20 | 158.75 |
| 2014-10-17 | 158.75 |
| 2014-10-16 | 161.59 |
| 2014-10-15 | 167.28 |
| 2014-10-14 | 167.28 |
| 2014-10-13 | 170.12 |
| 2014-10-10 | 170.12 |
| 2014-10-09 | 170.12 |
| 2014-10-08 | 175.81 |
| 2014-10-07 | 172.96 |
| 2014-10-06 | 172.96 |
| 2014-10-03 | 167.28 |
| 2014-09-30 | 170.12 |
| 2014-09-29 | 175.81 |
| 2014-09-26 | 184.34 |
| 2014-09-25 | 190.02 |
| 2014-09-24 | 187.18 |
| 2014-09-23 | 184.34 |
| 2014-09-22 | 190.02 |
| 2014-09-19 | 181.49 |
| 2014-09-18 | 172.96 |
| 2014-09-17 | 178.65 |
| 2014-09-16 | 172.96 |
| 2014-09-15 | 187.18 |
| 2014-09-12 | 192.87 |
| 2014-09-11 | 190.02 |
| 2014-09-10 | 192.87 |
| 2014-09-08 | 195.71 |
| 2014-09-05 | 195.71 |
| 2014-09-04 | 201.40 |
| 2014-09-03 | 198.55 |
| 2014-09-02 | 195.71 |
| 2014-09-01 | 192.87 |
| 2014-08-29 | 187.18 |
| 2014-08-28 | 198.55 |
| 2014-08-27 | 207.08 |
| 2014-08-26 | 212.77 |
| 2014-08-25 | 201.40 |
| 2014-08-22 | 207.08 |
| 2014-08-21 | 204.24 |
| 2014-08-20 | 207.08 |
| 2014-08-19 | 198.55 |
| 2014-08-18 | 195.71 |
| 2014-08-15 | 209.93 |
| 2014-08-14 | 215.61 |
| 2014-08-13 | 221.30 |
| 2014-08-12 | 215.61 |
| 2014-08-11 | 218.46 |
| 2014-08-08 | 204.24 |
| 2014-08-07 | 207.08 |
| 2014-08-06 | 207.08 |
| 2014-08-05 | 218.46 |
| 2014-08-04 | 224.14 |
| 2014-08-01 | 209.93 |
| 2014-07-31 | 192.87 |
| 2014-07-30 | 184.34 |
| 2014-07-29 | 187.18 |
| 2014-07-28 | 187.18 |
| 2014-07-25 | 187.18 |
| 2014-07-24 | 178.65 |
| 2014-07-23 | 184.34 |
| 2014-07-22 | 184.34 |
| 2014-07-21 | 181.49 |
| 2014-07-18 | 184.34 |
| 2014-07-17 | 184.34 |
| 2014-07-16 | 190.02 |
| 2014-07-15 | 178.65 |
| 2014-07-14 | 172.96 |
| 2014-07-11 | 170.12 |
| 2014-07-10 | 172.96 |
| 2014-07-09 | 172.96 |
| 2014-07-08 | 172.96 |
| 2014-07-07 | 178.65 |
| 2014-07-04 | 178.65 |
| 2014-07-03 | 187.18 |
| 2014-07-02 | 178.65 |
| 2014-06-30 | 175.81 |
| 2014-06-27 | 181.49 |
| 2014-06-26 | 178.65 |
| 2014-06-25 | 164.43 |
| 2014-06-24 | 170.12 |
| 2014-06-23 | 170.12 |
| 2014-06-20 | 175.81 |
| 2014-06-19 | 170.12 |
| 2014-06-18 | 175.81 |
| 2014-06-17 | 178.65 |
| 2014-06-16 | 184.34 |
| 2014-06-13 | 175.81 |
| 2014-06-12 | 181.49 |
| 2014-06-11 | 184.34 |
| 2014-06-10 | 161.59 |
| 2014-06-09 | 164.43 |
| 2014-06-06 | 161.59 |
| 2014-06-05 | 164.43 |
| 2014-06-04 | 167.28 |
| 2014-06-03 | 172.96 |
| 2014-05-30 | 175.81 |
| 2014-05-29 | 170.12 |
| 2014-05-28 | 175.81 |
| 2014-05-27 | 172.96 |
| 2014-05-26 | 178.65 |
| 2014-05-23 | 167.39 |
| 2014-05-22 | 156.13 |
| 2014-05-21 | 153.32 |
| 2014-05-20 | 156.13 |
| 2014-05-19 | 147.69 |
| 2014-05-16 | 153.32 |
| 2014-05-15 | 156.13 |
| 2014-05-14 | 156.13 |
| 2014-05-13 | 156.13 |
| 2014-05-12 | 156.13 |
| 2014-05-09 | 153.32 |
| 2014-05-08 | 147.69 |
| 2014-05-07 | 161.76 |
| 2014-05-05 | 161.76 |
| 2014-05-02 | 167.39 |
| 2014-04-30 | 158.95 |
| 2014-04-29 | 167.39 |
| 2014-04-28 | 173.02 |
| 2014-04-25 | 181.46 |
| 2014-04-24 | 184.28 |
| 2014-04-23 | 187.09 |
| 2014-04-22 | 178.65 |
| 2014-04-17 | 178.65 |
| 2014-04-16 | 173.02 |
| 2014-04-15 | 170.21 |
| 2014-04-14 | 178.65 |
| 2014-04-11 | 170.21 |
| 2014-04-10 | 181.46 |
| 2014-04-09 | 170.21 |
| 2014-04-08 | 173.02 |
| 2014-04-07 | 167.39 |
| 2014-04-04 | 175.83 |
| 2014-04-03 | 178.65 |
| 2014-04-02 | 173.02 |
| 2014-04-01 | 173.02 |
| 2014-03-31 | 173.02 |
| 2014-03-28 | 173.02 |
| 2014-03-27 | 161.76 |
| 2014-03-26 | 181.46 |
| 2014-03-25 | 184.28 |
| 2014-03-24 | 178.65 |
| 2014-03-21 | 175.83 |
| 2014-03-20 | 187.09 |
| 2014-03-19 | 192.72 |
| 2014-03-18 | 192.72 |
| 2014-03-17 | 181.46 |
| 2014-03-14 | 175.83 |
| 2014-03-13 | 175.83 |
| 2014-03-12 | 181.46 |
| 2014-03-11 | 198.35 |
| 2014-03-10 | 203.98 |
| 2014-03-07 | 215.24 |
| 2014-03-06 | 167.39 |
| 2014-03-05 | 156.13 |
| 2014-03-04 | 133.62 |
| 2014-03-03 | 139.24 |
| 2014-02-28 | 142.06 |
| 2014-02-27 | 139.24 |
| 2014-02-26 | 139.24 |
| 2014-02-25 | 133.62 |
| 2014-02-24 | 136.43 |
| 2014-02-21 | 136.43 |
| 2014-02-20 | 139.24 |
| 2014-02-19 | 139.24 |
| 2014-02-18 | 133.62 |
| 2014-02-17 | 142.06 |
| 2014-02-14 | 144.87 |
| 2014-02-13 | 144.87 |
| 2014-02-12 | 150.50 |
| 2014-02-11 | 127.99 |
| 2014-02-10 | 125.17 |
| 2014-02-07 | 127.99 |
| 2014-02-06 | 122.36 |
| 2014-02-05 | 116.73 |
| 2014-02-04 | 119.54 |
| 2014-01-30 | 127.99 |
| 2014-01-29 | 125.17 |
| 2014-01-28 | 125.17 |
| 2014-01-27 | 127.99 |
| 2014-01-24 | 133.62 |
| 2014-01-23 | 136.43 |
| 2014-01-22 | 142.06 |
| 2014-01-21 | 139.24 |
| 2014-01-20 | 142.06 |
| 2014-01-17 | 142.06 |
| 2014-01-16 | 139.24 |
| 2014-01-15 | 142.06 |
| 2014-01-14 | 144.87 |
| 2014-01-13 | 142.06 |
| 2014-01-10 | 144.87 |
| 2014-01-09 | 144.87 |
| 2014-01-08 | 147.69 |
| 2014-01-07 | 142.06 |
| 2014-01-06 | 142.06 |
| 2014-01-03 | 147.69 |
| 2014-01-02 | 156.13 |
| 2013-12-31 | 147.69 |
| 2013-12-30 | 144.87 |
| 2013-12-27 | 156.13 |
| 2013-12-24 | 158.95 |
| 2013-12-23 | 158.95 |
| 2013-12-20 | 158.95 |
| 2013-12-19 | 167.39 |
| 2013-12-18 | 175.83 |
| 2013-12-17 | 170.21 |
| 2013-12-16 | 175.83 |
| 2013-12-13 | 189.91 |
| 2013-12-12 | 187.09 |
| 2013-12-11 | 198.35 |
| 2013-12-10 | 181.46 |
| 2013-12-09 | 175.83 |
| 2013-12-06 | 175.83 |
| 2013-12-05 | 181.46 |
| 2013-12-04 | 184.28 |
| 2013-12-03 | 178.65 |
| 2013-12-02 | 175.83 |
| 2013-11-29 | 178.65 |
| 2013-11-28 | 181.46 |
| 2013-11-27 | 184.28 |
| 2013-11-26 | 175.83 |
| 2013-11-25 | 184.28 |
| 2013-11-22 | 187.09 |
| 2013-11-21 | 189.91 |
| 2013-11-20 | 181.46 |
| 2013-11-19 | 178.65 |
| 2013-11-18 | 173.02 |
| 2013-11-15 | 173.02 |
| 2013-11-14 | 167.39 |
| 2013-11-13 | 164.58 |
| 2013-11-12 | 170.21 |
| 2013-11-11 | 175.83 |
| 2013-11-08 | 167.39 |
| 2013-11-07 | 173.02 |
| 2013-11-06 | 178.65 |
| 2013-11-05 | 173.02 |
| 2013-11-04 | 173.02 |
| 2013-11-01 | 173.02 |
| 2013-10-31 | 173.02 |
| 2013-10-30 | 173.02 |
| 2013-10-29 | 173.02 |
| 2013-10-28 | 170.21 |
| 2013-10-25 | 173.02 |
| 2013-10-24 | 175.83 |
| 2013-10-23 | 173.02 |
| 2013-10-22 | 184.28 |
| 2013-10-21 | 187.09 |
| 2013-10-18 | 195.54 |
| 2013-10-17 | 184.28 |
| 2013-10-16 | 187.09 |
| 2013-10-15 | 192.72 |
| 2013-10-11 | 195.54 |
| 2013-10-10 | 195.54 |
| 2013-10-09 | 195.54 |
| 2013-10-08 | 189.91 |
| 2013-10-07 | 181.46 |
| 2013-10-04 | 170.21 |
| 2013-10-03 | 167.39 |
| 2013-10-02 | 170.21 |
| 2013-09-30 | 167.39 |
| 2013-09-27 | 178.65 |
| 2013-09-26 | 178.65 |
| 2013-09-25 | 184.28 |
| 2013-09-24 | 178.65 |
| 2013-09-23 | 184.28 |
| 2013-09-19 | 187.09 |
| 2013-09-18 | 184.28 |
| 2013-09-17 | 184.28 |
| 2013-09-16 | 187.09 |
| 2013-09-13 | 187.09 |
| 2013-09-12 | 189.91 |
| 2013-09-11 | 195.54 |
| 2013-09-10 | 198.35 |
| 2013-09-09 | 187.09 |
| 2013-09-06 | 187.09 |
| 2013-09-05 | 187.09 |
| 2013-09-04 | 187.09 |
| 2013-09-03 | 189.91 |
| 2013-09-02 | 187.09 |
| 2013-08-30 | 184.28 |
| 2013-08-29 | 195.54 |
| 2013-08-28 | 203.98 |
| 2013-08-27 | 203.98 |
| 2013-08-26 | 198.35 |
| 2013-08-23 | 195.54 |
| 2013-08-22 | 203.98 |
| 2013-08-21 | 209.61 |
| 2013-08-20 | 206.80 |
| 2013-08-19 | 198.35 |
| 2013-08-16 | 189.91 |
| 2013-08-15 | 161.76 |
| 2013-08-13 | 167.39 |
| 2013-08-12 | 161.76 |
| 2013-08-09 | 156.13 |
| 2013-08-08 | 153.32 |
| 2013-08-07 | 150.50 |
| 2013-08-06 | 147.69 |
| 2013-08-05 | 153.32 |
| 2013-08-02 | 153.32 |
| 2013-08-01 | 158.95 |
| 2013-07-31 | 130.80 |
| 2013-07-30 | 144.87 |
| 2013-07-29 | 147.69 |
| 2013-07-26 | 156.13 |
| 2013-07-25 | 158.95 |
| 2013-07-24 | 158.95 |
| 2013-07-23 | 150.50 |
| 2013-07-22 | 133.62 |
| 2013-07-19 | 139.24 |
| 2013-07-18 | 142.06 |
| 2013-07-17 | 147.69 |
| 2013-07-16 | 147.69 |
| 2013-07-15 | 144.87 |
| 2013-07-12 | 139.24 |
| 2013-07-11 | 130.80 |
| 2013-07-10 | 119.54 |
| 2013-07-09 | 125.17 |
| 2013-07-08 | 119.54 |
| 2013-07-05 | 125.17 |
| 2013-07-04 | 125.17 |
| 2013-07-03 | 116.73 |
| 2013-07-02 | 125.17 |
| 2013-06-28 | 130.80 |
| 2013-06-27 | 127.99 |
| 2013-06-26 | 130.80 |
| 2013-06-25 | 127.99 |
| 2013-06-24 | 125.17 |
| 2013-06-21 | 139.24 |
| 2013-06-20 | 147.69 |
| 2013-06-19 | 167.39 |
| 2013-06-18 | 175.83 |
| 2013-06-17 | 170.21 |
| 2013-06-14 | 170.21 |
| 2013-06-13 | 170.21 |
| 2013-06-11 | 187.09 |
| 2013-06-10 | 189.91 |
| 2013-06-07 | 184.28 |
| 2013-06-06 | 187.09 |
| 2013-06-05 | 189.91 |
| 2013-06-04 | 189.91 |
| 2013-06-03 | 189.91 |
| 2013-05-31 | 203.98 |
| 2013-05-30 | 203.98 |
| 2013-05-29 | 203.98 |
| 2013-05-28 | 212.43 |
| 2013-05-27 | 201.17 |
| 2013-05-24 | 206.80 |
| 2013-05-23 | 209.61 |
| 2013-05-22 | 218.05 |
| 2013-05-21 | 226.50 |
| 2013-05-20 | 223.68 |
| 2013-05-16 | 223.68 |
| 2013-05-15 | 223.68 |
| 2013-05-14 | 215.24 |
| 2013-05-13 | 218.05 |
| 2013-05-10 | 220.87 |
| 2013-05-09 | 223.68 |
| 2013-05-08 | 229.31 |
| 2013-05-07 | 212.43 |
| 2013-05-06 | 203.98 |
| 2013-05-03 | 192.72 |
| 2013-05-02 | 192.72 |
| 2013-04-30 | 195.54 |
| 2013-04-29 | 201.17 |
| 2013-04-26 | 203.98 |
| 2013-04-25 | 201.17 |
| 2013-04-24 | 198.35 |
| 2013-04-23 | 195.54 |
| 2013-04-22 | 209.61 |
| 2013-04-19 | 206.80 |
| 2013-04-18 | 192.72 |
| 2013-04-17 | 195.54 |
| 2013-04-16 | 195.54 |
| 2013-04-15 | 198.35 |
| 2013-04-12 | 203.98 |
| 2013-04-11 | 218.05 |
| 2013-04-10 | 198.35 |
| 2013-04-09 | 198.35 |
| 2013-04-08 | 184.28 |
| 2013-04-05 | 189.91 |
| 2013-04-03 | 198.35 |
| 2013-04-02 | 192.72 |
| 2013-03-28 | 201.17 |
| 2013-03-27 | 212.43 |
| 2013-03-26 | 218.05 |
| 2013-03-25 | 220.87 |
| 2013-03-22 | 223.68 |
| 2013-03-21 | 218.05 |
| 2013-03-20 | 223.68 |
| 2013-03-19 | 209.61 |
| 2013-03-18 | 203.98 |
| 2013-03-15 | 237.76 |
| 2013-03-14 | 251.83 |
| 2013-03-13 | 240.57 |
| 2013-03-12 | 254.64 |
| 2013-03-11 | 254.64 |
| 2013-03-08 | 282.79 |
| 2013-03-07 | 285.61 |
| 2013-03-06 | 282.79 |
| 2013-03-05 | 277.16 |
| 2013-03-04 | 274.35 |
| 2013-03-01 | 288.42 |
| 2013-02-28 | 279.98 |
| 2013-02-27 | 254.64 |
| 2013-02-26 | 240.57 |
| 2013-02-25 | 260.27 |
| 2013-02-22 | 268.72 |
| 2013-02-21 | 268.72 |
| 2013-02-20 | 285.61 |
| 2013-02-19 | 263.09 |
| 2013-02-18 | 268.72 |
| 2013-02-15 | 274.35 |
| 2013-02-14 | 246.20 |
| 2013-02-08 | 246.20 |
| 2013-02-07 | 229.31 |
| 2013-02-06 | 234.94 |
| 2013-02-05 | 234.94 |
| 2013-02-04 | 240.57 |
| 2013-02-01 | 246.20 |
| 2013-01-31 | 240.57 |
| 2013-01-30 | 243.39 |
| 2013-01-29 | 237.76 |
| 2013-01-28 | 240.57 |
| 2013-01-25 | 243.39 |
| 2013-01-24 | 268.72 |
| 2013-01-23 | 277.16 |
| 2013-01-22 | 279.98 |
| 2013-01-21 | 279.98 |
| 2013-01-18 | 282.79 |
| 2013-01-17 | 277.16 |
| 2013-01-16 | 296.86 |
| 2013-01-15 | 296.86 |
| 2013-01-14 | 294.05 |
| 2013-01-11 | 279.98 |
| 2013-01-10 | 288.42 |
| 2013-01-09 | 291.24 |
| 2013-01-08 | 265.90 |
| 2013-01-07 | 285.61 |
| 2013-01-04 | 260.27 |
| 2013-01-03 | 263.09 |
| 2013-01-02 | 263.09 |
| 2012-12-31 | 229.31 |
| 2012-12-28 | 229.31 |
| 2012-12-27 | 237.76 |
| 2012-12-24 | 229.31 |
| 2012-12-21 | 223.68 |
| 2012-12-20 | 232.13 |
| 2012-12-19 | 237.76 |
| 2012-12-18 | 220.87 |
| 2012-12-17 | 220.87 |
| 2012-12-14 | 215.24 |
| 2012-12-13 | 206.80 |
| 2012-12-12 | 215.24 |
| 2012-12-11 | 206.80 |
| 2012-12-10 | 212.43 |
| 2012-12-07 | 201.17 |
| 2012-12-06 | 195.54 |
| 2012-12-05 | 201.17 |
| 2012-12-04 | 187.09 |
| 2012-12-03 | 189.91 |
| 2012-11-30 | 195.54 |
| 2012-11-29 | 192.72 |
| 2012-11-28 | 192.72 |
| 2012-11-27 | 187.09 |
| 2012-11-26 | 195.54 |
| 2012-11-23 | 203.98 |
| 2012-11-22 | 192.72 |
| 2012-11-21 | 192.72 |
| 2012-11-20 | 184.28 |
| 2012-11-19 | 187.09 |
| 2012-11-16 | 192.72 |
| 2012-11-15 | 192.72 |
| 2012-11-14 | 195.54 |
| 2012-11-13 | 189.91 |
| 2012-11-12 | 201.17 |
| 2012-11-09 | 212.43 |
| 2012-11-08 | 215.24 |
| 2012-11-07 | 229.31 |
| 2012-11-06 | 218.05 |
| 2012-11-05 | 226.50 |
| 2012-11-02 | 220.87 |
| 2012-11-01 | 223.68 |
| 2012-10-31 | 203.98 |
| 2012-10-30 | 181.46 |
| 2012-10-29 | 181.46 |
| 2012-10-26 | 181.46 |
| 2012-10-25 | 189.91 |
| 2012-10-24 | 206.80 |
| 2012-10-22 | 187.09 |
| 2012-10-19 | 184.28 |
| 2012-10-18 | 184.28 |
| 2012-10-17 | 144.87 |
| 2012-10-16 | 144.87 |
| 2012-10-15 | 147.69 |
| 2012-10-12 | 144.87 |
| 2012-10-11 | 136.43 |
| 2012-10-10 | 133.62 |
| 2012-10-09 | 142.06 |
| 2012-10-08 | 142.06 |
| 2012-10-05 | 139.24 |
| 2012-10-04 | 144.87 |
| 2012-10-03 | 122.36 |
| 2012-09-28 | 127.99 |
| 2012-09-27 | 119.54 |
| 2012-09-26 | 119.54 |
| 2012-09-25 | 130.80 |
| 2012-09-24 | 130.80 |
| 2012-09-21 | 136.43 |
| 2012-09-20 | 136.43 |
| 2012-09-19 | 142.06 |
| 2012-09-18 | 136.43 |
| 2012-09-17 | 144.87 |
| 2012-09-14 | 139.24 |
| 2012-09-13 | 133.62 |
| 2012-09-12 | 142.06 |
| 2012-09-11 | 116.73 |
| 2012-09-10 | 119.54 |
| 2012-09-07 | 122.36 |
| 2012-09-06 | 108.28 |
| 2012-09-05 | 105.47 |
| 2012-09-04 | 99.84 |
| 2012-09-03 | 105.47 |
| 2012-08-31 | 99.84 |
| 2012-08-30 | 97.02 |
| 2012-08-29 | 111.10 |
| 2012-08-28 | 113.91 |
| 2012-08-27 | 113.91 |
| 2012-08-24 | 122.36 |
| 2012-08-23 | 119.54 |
| 2012-08-22 | 113.91 |
| 2012-08-21 | 119.54 |
| 2012-08-20 | 113.91 |
| 2012-08-17 | 116.73 |
| 2012-08-16 | 116.73 |
| 2012-08-15 | 116.73 |
| 2012-08-14 | 119.54 |
| 2012-08-13 | 119.54 |
| 2012-08-10 | 142.06 |
| 2012-08-09 | 153.32 |
| 2012-08-08 | 153.32 |
| 2012-08-07 | 156.13 |
| 2012-08-06 | 144.87 |
| 2012-08-03 | 144.87 |
| 2012-08-02 | 144.87 |
| 2012-08-01 | 127.99 |
| 2012-07-31 | 122.36 |
| 2012-07-30 | 122.36 |
| 2012-07-27 | 125.17 |
| 2012-07-26 | 119.54 |
| 2012-07-25 | 119.54 |
| 2012-07-24 | 130.80 |
| 2012-07-23 | 136.43 |
| 2012-07-20 | 150.50 |
| 2012-07-19 | 173.02 |
| 2012-07-18 | 175.83 |
| 2012-07-17 | 187.09 |
| 2012-07-16 | 187.09 |
| 2012-07-13 | 189.91 |
| 2012-07-12 | 189.91 |
| 2012-07-11 | 195.54 |
| 2012-07-10 | 195.54 |
| 2012-07-09 | 195.54 |
| 2012-07-06 | 203.98 |
| 2012-07-05 | 209.61 |
| 2012-07-04 | 195.54 |
| 2012-07-03 | 189.91 |
| 2012-06-29 | 181.46 |
| 2012-06-28 | 178.65 |
| 2012-06-27 | 184.28 |
| 2012-06-26 | 184.28 |
| 2012-06-25 | 195.54 |
| 2012-06-22 | 198.35 |
| 2012-06-21 | 206.80 |
| 2012-06-20 | 220.87 |
| 2012-06-19 | 218.05 |
| 2012-06-18 | 223.68 |
| 2012-06-15 | 220.87 |
| 2012-06-14 | 220.87 |
| 2012-06-13 | 220.87 |
| 2012-06-12 | 220.87 |
| 2012-06-11 | 215.24 |
| 2012-06-08 | 206.80 |
| 2012-06-07 | 220.87 |
| 2012-06-06 | 218.05 |
| 2012-06-05 | 212.43 |
| 2012-06-04 | 212.43 |
| 2012-06-01 | 226.50 |
| 2012-05-31 | 218.05 |
| 2012-05-30 | 206.80 |
| 2012-05-29 | 215.24 |
| 2012-05-28 | 181.46 |
| 2012-05-25 | 187.09 |
| 2012-05-24 | 189.91 |
| 2012-05-23 | 187.09 |
| 2012-05-22 | 192.72 |
| 2012-05-21 | 184.28 |
| 2012-05-18 | 198.35 |
| 2012-05-17 | 215.24 |
| 2012-05-16 | 212.45 |
| 2012-05-15 | 215.24 |
| 2012-05-14 | 209.66 |
| 2012-05-11 | 212.45 |
| 2012-05-10 | 220.82 |
| 2012-05-09 | 215.24 |
| 2012-05-08 | 223.61 |
| 2012-05-07 | 220.82 |
| 2012-05-04 | 240.35 |
| 2012-05-03 | 248.72 |
| 2012-05-02 | 243.14 |
| 2012-04-30 | 215.24 |
| 2012-04-27 | 215.24 |
| 2012-04-26 | 223.61 |
| 2012-04-25 | 226.40 |
| 2012-04-24 | 220.82 |
| 2012-04-23 | 226.40 |
| 2012-04-20 | 223.61 |
| 2012-04-19 | 212.45 |
| 2012-04-18 | 215.24 |
| 2012-04-17 | 220.82 |
| 2012-04-16 | 220.82 |
| 2012-04-13 | 226.40 |
| 2012-04-12 | 231.98 |
| 2012-04-11 | 215.24 |
| 2012-04-10 | 229.19 |
| 2012-04-05 | 265.46 |
| 2012-04-03 | 271.03 |
| 2012-04-02 | 268.24 |
| 2012-03-30 | 268.24 |
| 2012-03-29 | 273.82 |
| 2012-03-28 | 287.77 |
| 2012-03-27 | 326.83 |
| 2012-03-26 | 301.72 |
| 2012-03-23 | 304.51 |
| 2012-03-22 | 312.88 |
| 2012-03-21 | 310.09 |
| 2012-03-20 | 337.99 |
| 2012-03-19 | 337.99 |
| 2012-03-16 | 365.89 |
| 2012-03-15 | 385.41 |
| 2012-03-14 | 388.20 |
| 2012-03-13 | 413.31 |
| 2012-03-12 | 390.99 |
| 2012-03-09 | 393.78 |
| 2012-03-08 | 393.78 |
| 2012-03-07 | 374.25 |
| 2012-03-06 | 379.83 |
| 2012-03-05 | 416.10 |
| 2012-03-02 | 418.89 |
| 2012-03-01 | 404.94 |
| 2012-02-29 | 410.52 |
| 2012-02-28 | 354.73 |
| 2012-02-27 | 346.36 |
| 2012-02-24 | 357.52 |
| 2012-02-23 | 351.94 |
| 2012-02-22 | 365.89 |
| 2012-02-21 | 351.94 |
| 2012-02-20 | 360.31 |
| 2012-02-17 | 357.52 |
| 2012-02-16 | 365.89 |
| 2012-02-15 | 354.73 |
| 2012-02-14 | 337.99 |
| 2012-02-13 | 337.99 |
| 2012-02-10 | 346.36 |
| 2012-02-09 | 371.47 |
| 2012-02-08 | 326.83 |
| 2012-02-07 | 298.93 |
| 2012-02-06 | 307.30 |
| 2012-02-03 | 290.56 |
| 2012-02-02 | 279.40 |
| 2012-02-01 | 268.24 |
| 2012-01-31 | 276.61 |
| 2012-01-30 | 273.82 |
| 2012-01-27 | 276.61 |
| 2012-01-26 | 271.03 |
| 2012-01-20 | 271.03 |
| 2012-01-19 | 257.09 |
| 2012-01-18 | 226.40 |
| 2012-01-17 | 237.56 |
| 2012-01-16 | 220.82 |
| 2012-01-13 | 229.19 |
| 2012-01-12 | 234.77 |
| 2012-01-11 | 229.19 |
| 2012-01-10 | 237.56 |
| 2012-01-09 | 234.77 |
| 2012-01-06 | 229.19 |
| 2012-01-05 | 234.77 |
| 2012-01-04 | 243.14 |
| 2012-01-03 | 254.30 |
| 2011-12-30 | 257.09 |
| 2011-12-29 | 248.72 |
| 2011-12-28 | 231.98 |
| 2011-12-23 | 257.09 |
| 2011-12-22 | 251.51 |
| 2011-12-21 | 254.30 |
| 2011-12-20 | 245.93 |
| 2011-12-19 | 248.72 |
| 2011-12-16 | 259.88 |
| 2011-12-15 | 245.93 |
| 2011-12-14 | 251.51 |
| 2011-12-13 | 251.51 |
| 2011-12-12 | 257.09 |
| 2011-12-09 | 265.46 |
| 2011-12-08 | 276.61 |
| 2011-12-07 | 282.19 |
| 2011-12-06 | 273.82 |
| 2011-12-05 | 287.77 |
| 2011-12-02 | 296.14 |
| 2011-12-01 | 293.35 |
| 2011-11-30 | 268.24 |
| 2011-11-29 | 284.98 |
| 2011-11-28 | 268.24 |
| 2011-11-25 | 245.93 |
| 2011-11-24 | 245.93 |
| 2011-11-23 | 245.93 |
| 2011-11-22 | 257.09 |
| 2011-11-21 | 251.51 |
| 2011-11-18 | 259.88 |
| 2011-11-17 | 268.24 |
| 2011-11-16 | 273.82 |
| 2011-11-15 | 296.14 |
| 2011-11-14 | 298.93 |
| 2011-11-11 | 265.46 |
| 2011-11-10 | 262.67 |
| 2011-11-09 | 287.77 |
| 2011-11-08 | 287.77 |
| 2011-11-07 | 298.93 |
| 2011-11-04 | 312.88 |
| 2011-11-03 | 298.93 |
| 2011-11-02 | 324.04 |
| 2011-11-01 | 296.14 |
| 2011-10-31 | 312.88 |
| 2011-10-28 | 321.25 |
| 2011-10-27 | 335.20 |
| 2011-10-26 | 307.30 |
| 2011-10-25 | 301.72 |
| 2011-10-24 | 324.04 |
| 2011-10-21 | 262.67 |
| 2011-10-20 | 262.67 |
| 2011-10-19 | 273.82 |
| 2011-10-18 | 251.51 |
| 2011-10-17 | 332.41 |
| 2011-10-14 | 326.83 |
| 2011-10-13 | 371.47 |
| 2011-10-12 | 340.78 |
| 2011-10-11 | 268.24 |
| 2011-10-10 | 226.40 |
| 2011-10-07 | 195.71 |
| 2011-10-06 | 123.18 |
| 2011-10-04 | 109.23 |
| 2011-10-03 | 123.18 |
| 2011-09-30 | 148.29 |
| 2011-09-28 | 181.76 |
| 2011-09-27 | 156.66 |
| 2011-09-26 | 123.18 |
| 2011-09-23 | 148.29 |
| 2011-09-22 | 153.87 |
| 2011-09-21 | 173.39 |
| 2011-09-20 | 187.34 |
| 2011-09-19 | 218.03 |
| 2011-09-16 | 248.72 |
| 2011-09-15 | 234.77 |
| 2011-09-14 | 245.93 |
| 2011-09-12 | 265.46 |
| 2011-09-09 | 287.77 |
| 2011-09-08 | 287.77 |
| 2011-09-07 | 298.93 |
| 2011-09-06 | 293.35 |
| 2011-09-05 | 326.83 |
| 2011-09-02 | 357.52 |
| 2011-09-01 | 351.94 |
| 2011-08-31 | 321.25 |
| 2011-08-30 | 332.41 |
| 2011-08-29 | 324.04 |
| 2011-08-26 | 318.46 |
| 2011-08-25 | 329.62 |
| 2011-08-24 | 304.51 |
| 2011-08-23 | 335.20 |
| 2011-08-22 | 310.09 |
| 2011-08-19 | 346.36 |
| 2011-08-18 | 379.83 |
| 2011-08-17 | 388.20 |
| 2011-08-16 | 402.15 |
| 2011-08-15 | 382.62 |
| 2011-08-12 | 374.25 |
| 2011-08-11 | 371.47 |
| 2011-08-10 | 385.41 |
| 2011-08-09 | 396.57 |
| 2011-08-08 | 435.63 |
| 2011-08-05 | 463.53 |
| 2011-08-04 | 516.53 |
| 2011-08-03 | 491.42 |
| 2011-08-02 | 533.27 |
| 2011-08-01 | 513.74 |
| 2011-07-29 | 555.59 |
| 2011-07-28 | 586.27 |
| 2011-07-27 | 605.80 |
| 2011-07-26 | 622.54 |
| 2011-07-25 | 614.17 |
| 2011-07-22 | 633.70 |
| 2011-07-21 | 628.12 |
| 2011-07-20 | 644.86 |
| 2011-07-19 | 650.44 |
| 2011-07-18 | 675.55 |
| 2011-07-15 | 722.97 |
| 2011-07-14 | 736.92 |
| 2011-07-13 | 759.24 |
| 2011-07-12 | 736.92 |
| 2011-07-11 | 792.71 |
| 2011-07-08 | 795.50 |
| 2011-07-07 | 759.24 |
| 2011-07-06 | 775.98 |
| 2011-07-05 | 795.50 |
| 2011-07-04 | 792.71 |
| 2011-06-30 | 759.24 |
| 2011-06-29 | 742.50 |
| 2011-06-28 | 736.92 |
| 2011-06-27 | 742.50 |
| 2011-06-24 | 731.34 |
| 2011-06-23 | 664.39 |
| 2011-06-22 | 664.39 |
| 2011-06-21 | 639.28 |
| 2011-06-20 | 586.27 |
| 2011-06-17 | 614.17 |
| 2011-06-16 | 616.96 |
| 2011-06-15 | 709.02 |
| 2011-06-14 | 736.92 |
| 2011-06-13 | 736.92 |
| 2011-06-10 | 759.24 |
| 2011-06-09 | 762.03 |
| 2011-06-08 | 750.87 |
| 2011-06-07 | 845.72 |
| 2011-06-03 | 862.46 |
| 2011-06-02 | 881.99 |
| 2011-06-01 | 929.41 |
| 2011-05-31 | 971.26 |
| 2011-05-30 | 946.15 |
| 2011-05-27 | 895.93 |
| 2011-05-26 | 946.15 |
| 2011-05-25 | 976.84 |
| 2011-05-24 | 988.00 |
| 2011-05-23 | 1,004.73 |
| 2011-05-20 | 1,029.84 |
| 2011-05-19 | 1,074.48 |
| 2011-05-18 | 1,110.74 |
| 2011-05-17 | 1,099.59 |
| 2011-05-16 | 1,124.69 |
| 2011-05-13 | 1,135.85 |
| 2011-05-12 | 1,147.01 |
| 2011-05-11 | 1,169.33 |
| 2011-05-09 | 1,147.01 |
| 2011-05-06 | 1,149.80 |
| 2011-05-05 | 1,152.59 |
| 2011-05-04 | 1,141.43 |
| 2011-05-03 | 1,155.38 |
| 2011-04-29 | 1,155.38 |
| 2011-04-28 | 1,144.22 |
| 2011-04-27 | 1,113.53 |
| 2011-04-26 | 1,163.75 |
| 2011-04-21 | 1,205.60 |
| 2011-04-20 | 1,158.17 |
| 2011-04-19 | 1,155.38 |
| 2011-04-18 | 1,149.80 |
| 2011-04-15 | 1,155.38 |
| 2011-04-14 | 1,100.98 |
| 2011-04-13 | 1,025.66 |
| 2011-04-12 | 994.97 |
| 2011-04-11 | 925.23 |
| 2011-04-08 | 932.20 |
| 2011-04-07 | 872.22 |
| 2011-04-06 | 881.94 |
| 2011-04-04 | 880.56 |
| 2011-04-01 | 900.00 |
| 2011-03-31 | 879.17 |
| 2011-03-30 | 891.67 |
| 2011-03-29 | 886.11 |
| 2011-03-28 | 891.67 |
| 2011-03-25 | 883.33 |
| 2011-03-24 | 858.33 |
| 2011-03-23 | 845.83 |
| 2011-03-22 | 841.67 |
| 2011-03-21 | 843.06 |
| 2011-03-18 | 845.83 |
| 2011-03-17 | 858.33 |
| 2011-03-16 | 858.33 |
| 2011-03-15 | 850.00 |
| 2011-03-14 | 886.11 |
| 2011-03-11 | 870.83 |
| 2011-03-10 | 901.39 |
| 2011-03-09 | 912.50 |
| 2011-03-08 | 900.00 |
| 2011-03-07 | 898.61 |
| 2011-03-04 | 923.61 |
| 2011-03-03 | 891.67 |
| 2011-03-02 | 872.22 |
| 2011-03-01 | 872.22 |
| 2011-02-28 | 875.00 |
| 2011-02-25 | 858.33 |
| 2011-02-24 | 816.67 |
| 2011-02-23 | 844.44 |
| 2011-02-22 | 831.94 |
| 2011-02-21 | 851.39 |
| 2011-02-18 | 851.39 |
| 2011-02-17 | 838.89 |
| 2011-02-16 | 833.33 |
| 2011-02-15 | 786.11 |
| 2011-02-14 | 802.78 |
| 2011-02-11 | 837.50 |
| 2011-02-10 | 841.67 |
| 2011-02-09 | 880.56 |
| 2011-02-08 | 884.72 |
| 2011-02-07 | 876.39 |
| 2011-02-02 | 872.22 |
| 2011-02-01 | 870.83 |
| 2011-01-31 | 862.50 |
| 2011-01-28 | 862.50 |
| 2011-01-27 | 868.06 |
| 2011-01-26 | 879.17 |
| 2011-01-25 | 900.00 |
| 2011-01-24 | 938.89 |
| 2011-01-21 | 941.67 |
| 2011-01-20 | 945.83 |
| 2011-01-19 | 901.39 |
| 2011-01-18 | 913.89 |
| 2011-01-17 | 900.00 |
| 2011-01-14 | 863.89 |
| 2011-01-13 | 881.94 |
| 2011-01-12 | 886.11 |
| 2011-01-11 | 941.67 |
| 2011-01-10 | 976.39 |
| 2011-01-07 | 775.00 |
| 2011-01-06 | 773.61 |
| 2011-01-05 | 766.67 |
| 2011-01-04 | 740.28 |
| 2011-01-03 | 726.39 |
| 2010-12-31 | 719.44 |
| 2010-12-30 | 718.06 |
| 2010-12-29 | 719.44 |
| 2010-12-28 | 712.50 |
| 2010-12-24 | 733.33 |
| 2010-12-23 | 727.78 |
| 2010-12-22 | 740.28 |
| 2010-12-21 | 726.39 |
| 2010-12-20 | 730.56 |
| 2010-12-17 | 754.17 |
| 2010-12-16 | 702.78 |
| 2010-12-15 | 698.61 |
| 2010-12-14 | 712.50 |
| 2010-12-13 | 712.50 |
| 2010-12-10 | 712.50 |
| 2010-12-09 | 720.83 |
| 2010-12-08 | 744.44 |
| 2010-12-07 | 765.28 |
| 2010-12-06 | 772.22 |
| 2010-12-03 | 738.89 |
| 2010-12-02 | 663.89 |
| 2010-12-01 | 663.89 |
| 2010-11-30 | 663.89 |
| 2010-11-29 | 645.83 |
| 2010-11-26 | 663.89 |
| 2010-11-25 | 677.78 |
| 2010-11-24 | 662.50 |
| 2010-11-23 | 629.17 |
| 2010-11-22 | 661.11 |
| 2010-11-19 | 627.78 |
| 2010-11-18 | 644.44 |
| 2010-11-17 | 626.39 |
| 2010-11-16 | 661.11 |
| 2010-11-15 | 672.22 |
| 2010-11-12 | 673.61 |
| 2010-11-11 | 713.89 |
| 2010-11-10 | 669.44 |
| 2010-11-09 | 636.11 |
| 2010-11-08 | 638.89 |
| 2010-11-05 | 622.22 |
| 2010-11-04 | 608.33 |
| 2010-11-03 | 630.56 |
| 2010-11-02 | 616.67 |
| 2010-11-01 | 622.22 |
| 2010-10-29 | 627.78 |
| 2010-10-28 | 623.61 |
| 2010-10-27 | 587.50 |
| 2010-10-26 | 608.33 |
| 2010-10-25 | 608.33 |
| 2010-10-22 | 630.56 |
| 2010-10-21 | 640.28 |
| 2010-10-20 | 613.89 |
| 2010-10-19 | 559.72 |
| 2010-10-18 | 559.72 |
| 2010-10-15 | 531.94 |
| 2010-10-14 | 552.78 |
| 2010-10-13 | 494.44 |
| 2010-10-12 | 441.67 |
| 2010-10-11 | 429.17 |
| 2010-10-08 | 390.28 |
| 2010-10-07 | 351.39 |
| 2010-10-06 | 344.44 |
| 2010-10-05 | 340.28 |
| 2010-10-04 | 334.72 |
| 2010-09-30 | 333.33 |
| 2010-09-29 | 336.11 |
| 2010-09-28 | 337.50 |
| 2010-09-27 | 343.06 |
| 2010-09-24 | 337.50 |
| 2010-09-22 | 337.50 |
| 2010-09-21 | 338.89 |
| 2010-09-20 | 341.67 |
| 2010-09-17 | 345.83 |
| 2010-09-16 | 340.28 |
| 2010-09-15 | 348.61 |
| 2010-09-14 | 340.28 |
| 2010-09-13 | 336.11 |
| 2010-09-10 | 276.39 |
| 2010-09-09 | 288.89 |
| 2010-09-08 | 280.56 |
| 2010-09-07 | 283.33 |
| 2010-09-06 | 283.33 |
| 2010-09-03 | 276.39 |
| 2010-09-02 | 272.22 |
| 2010-09-01 | 270.83 |
| 2010-08-31 | 261.11 |
| 2010-08-30 | 265.28 |
| 2010-08-27 | 261.11 |
| 2010-08-26 | 261.11 |
| 2010-08-25 | 261.11 |
| 2010-08-24 | 261.11 |
| 2010-08-23 | 268.06 |
| 2010-08-20 | 270.83 |
| 2010-08-19 | 270.83 |
| 2010-08-18 | 268.06 |
| 2010-08-17 | 273.61 |
| 2010-08-16 | 266.67 |
| 2010-08-13 | 266.67 |
| 2010-08-12 | 261.11 |
| 2010-08-11 | 261.11 |
| 2010-08-10 | 268.06 |
| 2010-08-09 | 268.06 |
| 2010-08-06 | 261.11 |
| 2010-08-05 | 268.06 |
| 2010-08-04 | 268.06 |
| 2010-08-03 | 268.06 |
| 2010-08-02 | 255.56 |
| 2010-07-30 | 245.83 |
| 2010-07-29 | 245.83 |
| 2010-07-28 | 247.22 |
| 2010-07-27 | 254.17 |
| 2010-07-26 | 240.28 |
| 2010-07-23 | 247.22 |
| 2010-07-22 | 225.00 |
| 2010-07-21 | 225.00 |
| 2010-07-20 | 240.28 |
| 2010-07-19 | 240.28 |
| 2010-07-16 | 240.28 |
| 2010-07-15 | 240.28 |
| 2010-07-14 | 240.28 |
| 2010-07-13 | 240.28 |
| 2010-07-12 | 236.11 |
| 2010-07-09 | 247.22 |
| 2010-07-08 | 247.22 |
| 2010-07-07 | 240.28 |
| 2010-07-06 | 247.22 |
| 2010-07-05 | 240.28 |
| 2010-07-02 | 240.28 |
| 2010-06-30 | 240.28 |
| 2010-06-29 | 233.33 |
| 2010-06-28 | 236.11 |
| 2010-06-25 | 233.33 |
| 2010-06-24 | 236.11 |
| 2010-06-23 | 247.22 |
| 2010-06-22 | 243.06 |
| 2010-06-21 | 243.06 |
| 2010-06-18 | 233.33 |
| 2010-06-17 | 226.39 |
| 2010-06-15 | 230.56 |
| 2010-06-14 | 230.56 |
| 2010-06-11 | 230.56 |
| 2010-06-10 | 230.56 |
| 2010-06-09 | 230.56 |
| 2010-06-08 | 226.39 |
| 2010-06-07 | 226.39 |
| 2010-06-04 | 236.11 |
| 2010-06-03 | 240.28 |
| 2010-06-02 | 223.61 |
| 2010-06-01 | 243.06 |
| 2010-05-31 | 243.06 |
| 2010-05-28 | 236.11 |
| 2010-05-27 | 238.89 |
| 2010-05-26 | 240.28 |
| 2010-05-25 | 233.33 |
| 2010-05-24 | 247.22 |
| 2010-05-20 | 225.00 |
| 2010-05-19 | 247.22 |
| 2010-05-18 | 247.22 |
| 2010-05-17 | 244.44 |
| 2010-05-14 | 259.72 |
| 2010-05-13 | 263.89 |
| 2010-05-12 | 247.22 |
| 2010-05-11 | 261.11 |
| 2010-05-10 | 241.67 |
| 2010-05-07 | 244.44 |
| 2010-05-06 | 241.67 |
| 2010-05-05 | 251.39 |
| 2010-05-04 | 272.22 |
| 2010-05-03 | 286.11 |
| 2010-04-30 | 286.11 |
| 2010-04-29 | 288.89 |
| 2010-04-28 | 288.89 |
| 2010-04-27 | 286.11 |
| 2010-04-26 | 295.83 |
| 2010-04-23 | 284.72 |
| 2010-04-22 | 290.28 |
| 2010-04-21 | 293.06 |
| 2010-04-20 | 288.89 |
| 2010-04-19 | 281.94 |
| 2010-04-16 | 288.89 |
| 2010-04-15 | 300.00 |
| 2010-04-14 | 297.22 |
| 2010-04-13 | 291.67 |
| 2010-04-12 | 301.39 |
| 2010-04-09 | 302.78 |
| 2010-04-08 | 301.39 |
| 2010-04-07 | 263.89 |
| 2010-04-01 | 247.22 |
| 2010-03-31 | 247.22 |
| 2010-03-30 | 241.67 |
| 2010-03-29 | 244.44 |
| 2010-03-26 | 240.28 |
| 2010-03-25 | 247.22 |
| 2010-03-24 | 251.39 |
| 2010-03-23 | 247.22 |
| 2010-03-22 | 225.00 |
| 2010-03-19 | 213.89 |
| 2010-03-18 | 225.00 |
| 2010-03-17 | 226.39 |
| 2010-03-16 | 219.44 |
| 2010-03-15 | 219.44 |
| 2010-03-12 | 222.22 |
| 2010-03-11 | 229.17 |
| 2010-03-10 | 219.44 |
| 2010-03-09 | 230.56 |
| 2010-03-08 | 222.22 |
| 2010-03-05 | 218.06 |
| 2010-03-04 | 215.28 |
| 2010-03-03 | 216.67 |
| 2010-03-02 | 219.44 |
| 2010-03-01 | 219.44 |
| 2010-02-26 | 215.28 |
| 2010-02-25 | 213.89 |
| 2010-02-24 | 213.89 |
| 2010-02-23 | 219.44 |
| 2010-02-22 | 219.44 |
| 2010-02-19 | 211.11 |
| 2010-02-18 | 231.94 |
| 2010-02-17 | 233.33 |
| 2010-02-12 | 233.33 |
| 2010-02-11 | 205.56 |
| 2010-02-10 | 219.44 |
| 2010-02-09 | 201.39 |
| 2010-02-08 | 201.39 |
| 2010-02-05 | 209.72 |
| 2010-02-04 | 220.83 |
| 2010-02-03 | 219.44 |
| 2010-02-02 | 229.17 |
| 2010-02-01 | 231.94 |
| 2010-01-29 | 231.94 |
| 2010-01-28 | 236.11 |
| 2010-01-27 | 208.33 |
| 2010-01-26 | 223.61 |
| 2010-01-25 | 222.22 |
| 2010-01-22 | 234.72 |
| 2010-01-21 | 244.44 |
| 2010-01-20 | 247.22 |
| 2010-01-19 | 247.22 |
| 2010-01-18 | 245.83 |
| 2010-01-15 | 233.33 |
| 2010-01-14 | 245.83 |
| 2010-01-13 | 230.56 |
| 2010-01-12 | 231.94 |
| 2010-01-11 | 244.44 |
| 2010-01-08 | 233.33 |
| 2010-01-07 | 243.06 |
| 2010-01-06 | 247.22 |
| 2010-01-05 | 245.83 |
| 2010-01-04 | 230.56 |
| 2009-12-31 | 205.56 |
| 2009-12-30 | 205.56 |
| 2009-12-29 | 208.33 |
| 2009-12-28 | 198.61 |
| 2009-12-24 | 186.11 |
| 2009-12-23 | 177.78 |
| 2009-12-22 | 176.39 |
| 2009-12-21 | 163.89 |
| 2009-12-18 | 177.78 |
| 2009-12-17 | 204.17 |
| 2009-12-16 | 200.00 |
| 2009-12-15 | 198.61 |
| 2009-12-14 | 208.33 |
| 2009-12-11 | 226.39 |
| 2009-12-10 | 238.89 |
| 2009-12-09 | 237.50 |
| 2009-12-08 | 238.89 |
| 2009-12-07 | 233.33 |
| 2009-12-04 | 225.00 |
| 2009-12-03 | 177.78 |
| 2009-12-02 | 169.44 |
| 2009-12-01 | 180.56 |
| 2009-11-30 | 170.83 |
| 2009-11-27 | 166.67 |
| 2009-11-26 | 156.94 |
| 2009-11-25 | 136.11 |
| 2009-11-24 | 127.78 |
| 2009-11-23 | 122.22 |
| 2009-11-20 | 122.22 |
| 2009-11-19 | 122.22 |
| 2009-11-18 | 122.22 |
| 2009-11-17 | 119.44 |
| 2009-11-16 | 119.44 |
| 2009-11-13 | 112.50 |
| 2009-11-12 | 91.67 |
| 2009-11-11 | 84.72 |
| 2009-11-10 | 87.50 |
| 2009-11-09 | 86.11 |
| 2009-11-06 | 84.72 |
| 2009-11-05 | 87.50 |
| 2009-11-04 | 84.72 |
| 2009-11-03 | 81.94 |
| 2009-11-02 | 84.72 |
| 2009-10-30 | 81.94 |
| 2009-10-29 | 75.00 |
| 2009-10-28 | 79.17 |
| 2009-10-27 | 81.94 |
| 2009-10-23 | 83.33 |
| 2009-10-22 | 77.78 |
| 2009-10-21 | 86.11 |
| 2009-10-20 | 87.50 |
| 2009-10-19 | 87.50 |
| 2009-10-16 | 84.72 |
| 2009-10-15 | 90.28 |
| 2009-10-14 | 86.11 |
| 2009-10-13 | 84.72 |
| 2009-10-12 | 80.56 |
| 2009-10-09 | 73.61 |
| 2009-10-08 | 80.56 |
| 2009-10-07 | 72.22 |
| 2009-10-06 | 72.22 |
| 2009-10-05 | 77.78 |
| 2009-10-02 | 73.61 |
| 2009-09-30 | 77.78 |
| 2009-09-29 | 77.78 |
| 2009-09-28 | 77.78 |
| 2009-09-25 | 77.78 |
| 2009-09-24 | 75.00 |
| 2009-09-23 | 81.94 |
| 2009-09-22 | 75.00 |
| 2009-09-21 | 86.11 |
| 2009-09-18 | 86.11 |
| 2009-09-17 | 86.11 |
| 2009-09-16 | 86.11 |
| 2009-09-15 | 80.56 |
| 2009-09-14 | 79.17 |
| 2009-09-11 | 86.11 |
| 2009-09-10 | 75.00 |
| 2009-09-09 | 83.33 |
| 2009-09-08 | 90.28 |
| 2009-09-07 | 93.06 |
| 2009-09-04 | 88.89 |
| 2009-09-03 | 83.33 |
| 2009-09-02 | 77.78 |
| 2009-09-01 | 80.56 |
| 2009-08-31 | 79.17 |
| 2009-08-28 | 80.56 |
| 2009-08-27 | 87.50 |
| 2009-08-26 | 93.06 |
| 2009-08-25 | 91.67 |
| 2009-08-24 | 97.22 |
| 2009-08-21 | 86.11 |
| 2009-08-20 | 83.33 |
| 2009-08-19 | 73.61 |
| 2009-08-18 | 73.61 |
| 2009-08-17 | 80.56 |
| 2009-08-14 | 93.06 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 98.61 |
| 2009-08-11 | 108.33 |
| 2009-08-10 | 111.11 |
| 2009-08-07 | 108.33 |
| 2009-08-06 | 123.61 |
| 2009-08-05 | 136.11 |
| 2009-08-04 | 93.06 |
| 2009-08-03 | 61.11 |
| 2009-07-31 | 56.94 |
| 2009-07-30 | 52.78 |
| 2009-07-29 | 55.56 |
| 2009-07-28 | 61.11 |
| 2009-07-27 | 51.39 |
| 2009-07-24 | 50.00 |
| 2009-07-23 | 55.56 |
| 2009-07-22 | 52.78 |
| 2009-07-21 | 47.22 |
| 2009-07-20 | 45.83 |
| 2009-07-17 | 40.28 |
| 2009-07-16 | 43.06 |
| 2009-07-15 | 45.83 |
| 2009-07-14 | 43.06 |
| 2009-07-13 | 41.67 |
| 2009-07-10 | 41.67 |
| 2009-07-09 | 36.11 |
| 2009-07-08 | 40.28 |
| 2009-07-07 | 43.06 |
| 2009-07-06 | 43.06 |
| 2009-07-03 | 41.67 |
| 2009-07-02 | 38.89 |
| 2009-06-30 | 44.44 |
| 2009-06-29 | 45.83 |
| 2009-06-26 | 44.44 |
| 2009-06-25 | 38.89 |
| 2009-06-24 | 36.11 |
| 2009-06-23 | 36.11 |
| 2009-06-22 | 45.83 |
| 2009-06-19 | 50.00 |
| 2009-06-18 | 43.06 |
| 2009-06-17 | 44.44 |
| 2009-06-16 | 40.28 |
| 2009-06-15 | 43.06 |
| 2009-06-12 | 48.61 |
| 2009-06-11 | 45.83 |
| 2009-06-10 | 50.00 |
| 2009-06-09 | 54.17 |
| 2009-06-08 | 62.50 |
| 2009-06-05 | 59.72 |
| 2009-06-04 | 59.72 |
| 2009-06-03 | 50.00 |
| 2009-06-02 | 50.00 |
| 2009-06-01 | 52.78 |
| 2009-05-29 | 47.22 |
| 2009-05-27 | 38.89 |
| 2009-05-26 | 43.06 |
| 2009-05-25 | 50.00 |
| 2009-05-22 | 27.78 |
| 2009-05-21 | 31.94 |
| 2009-05-20 | 20.83 |
| 2009-05-19 | 19.44 |
| 2009-05-18 | 13.89 |
| 2009-05-15 | 4.17 |
| 2009-05-14 | 4.17 |
| 2009-05-13 | 5.56 |
| 2009-05-12 | 2.78 |
| 2009-05-11 | 4.17 |
| 2009-05-08 | 5.56 |
| 2009-05-07 | 5.56 |
| 2009-05-06 | 8.33 |
| 2009-05-05 | 2.78 |
| 2009-05-04 | 1.39 |
| 2009-04-30 | -2.78 |
| 2009-04-29 | -6.94 |
| 2009-04-28 | -4.17 |
| 2009-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy