Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01194 | 2004-10-12 | 2022-03-31 | 2024-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1194 % |
|---|---|
| 2024-03-13 | -99.72 |
| 2024-03-12 | -99.72 |
| 2024-03-11 | -99.72 |
| 2024-03-08 | -99.72 |
| 2024-03-07 | -99.72 |
| 2024-03-06 | -99.72 |
| 2024-03-05 | -99.72 |
| 2024-03-04 | -99.72 |
| 2024-03-01 | -99.72 |
| 2024-02-29 | -99.72 |
| 2024-02-28 | -99.72 |
| 2024-02-27 | -99.72 |
| 2024-02-26 | -99.72 |
| 2024-02-23 | -99.72 |
| 2024-02-22 | -99.72 |
| 2024-02-21 | -99.72 |
| 2024-02-20 | -99.72 |
| 2024-02-19 | -99.72 |
| 2024-02-16 | -99.72 |
| 2024-02-15 | -99.72 |
| 2024-02-14 | -99.72 |
| 2024-02-09 | -99.72 |
| 2024-02-08 | -99.72 |
| 2024-02-07 | -99.72 |
| 2024-02-06 | -99.72 |
| 2024-02-05 | -99.72 |
| 2024-02-02 | -99.72 |
| 2024-02-01 | -99.72 |
| 2024-01-31 | -99.72 |
| 2024-01-30 | -99.72 |
| 2024-01-29 | -99.72 |
| 2024-01-26 | -99.72 |
| 2024-01-25 | -99.72 |
| 2024-01-24 | -99.72 |
| 2024-01-23 | -99.72 |
| 2024-01-22 | -99.72 |
| 2024-01-19 | -99.72 |
| 2024-01-18 | -99.72 |
| 2024-01-17 | -99.72 |
| 2024-01-16 | -99.72 |
| 2024-01-15 | -99.72 |
| 2024-01-12 | -99.72 |
| 2024-01-11 | -99.72 |
| 2024-01-10 | -99.72 |
| 2024-01-09 | -99.72 |
| 2024-01-08 | -99.72 |
| 2024-01-05 | -99.72 |
| 2024-01-04 | -99.72 |
| 2024-01-03 | -99.72 |
| 2024-01-02 | -99.72 |
| 2023-12-29 | -99.72 |
| 2023-12-28 | -99.72 |
| 2023-12-27 | -99.72 |
| 2023-12-22 | -99.72 |
| 2023-12-21 | -99.72 |
| 2023-12-20 | -99.72 |
| 2023-12-19 | -99.72 |
| 2023-12-18 | -99.72 |
| 2023-12-15 | -99.72 |
| 2023-12-14 | -99.72 |
| 2023-12-13 | -99.72 |
| 2023-12-12 | -99.72 |
| 2023-12-11 | -99.72 |
| 2023-12-08 | -99.72 |
| 2023-12-07 | -99.72 |
| 2023-12-06 | -99.72 |
| 2023-12-05 | -99.72 |
| 2023-12-04 | -99.72 |
| 2023-12-01 | -99.72 |
| 2023-11-30 | -99.72 |
| 2023-11-29 | -99.72 |
| 2023-11-28 | -99.72 |
| 2023-11-27 | -99.72 |
| 2023-11-24 | -99.72 |
| 2023-11-23 | -99.72 |
| 2023-11-22 | -99.72 |
| 2023-11-21 | -99.72 |
| 2023-11-20 | -99.72 |
| 2023-11-17 | -99.72 |
| 2023-11-16 | -99.72 |
| 2023-11-15 | -99.72 |
| 2023-11-14 | -99.72 |
| 2023-11-13 | -99.72 |
| 2023-11-10 | -99.72 |
| 2023-11-09 | -99.72 |
| 2023-11-08 | -99.72 |
| 2023-11-07 | -99.72 |
| 2023-11-06 | -99.72 |
| 2023-11-03 | -99.72 |
| 2023-11-02 | -99.72 |
| 2023-11-01 | -99.72 |
| 2023-10-31 | -99.72 |
| 2023-10-30 | -99.72 |
| 2023-10-27 | -99.72 |
| 2023-10-26 | -99.72 |
| 2023-10-25 | -99.72 |
| 2023-10-24 | -99.72 |
| 2023-10-20 | -99.72 |
| 2023-10-19 | -99.72 |
| 2023-10-18 | -99.72 |
| 2023-10-17 | -99.72 |
| 2023-10-16 | -99.72 |
| 2023-10-13 | -99.72 |
| 2023-10-12 | -99.72 |
| 2023-10-11 | -99.72 |
| 2023-10-10 | -99.72 |
| 2023-10-09 | -99.72 |
| 2023-10-06 | -99.72 |
| 2023-10-05 | -99.72 |
| 2023-10-04 | -99.72 |
| 2023-10-03 | -99.72 |
| 2023-09-29 | -99.72 |
| 2023-09-28 | -99.72 |
| 2023-09-27 | -99.72 |
| 2023-09-26 | -99.72 |
| 2023-09-25 | -99.72 |
| 2023-09-22 | -99.72 |
| 2023-09-21 | -99.72 |
| 2023-09-20 | -99.72 |
| 2023-09-19 | -99.72 |
| 2023-09-18 | -99.72 |
| 2023-09-15 | -99.72 |
| 2023-09-14 | -99.72 |
| 2023-09-13 | -99.72 |
| 2023-09-12 | -99.72 |
| 2023-09-11 | -99.72 |
| 2023-09-07 | -99.72 |
| 2023-09-06 | -99.72 |
| 2023-09-05 | -99.72 |
| 2023-09-04 | -99.72 |
| 2023-08-31 | -99.72 |
| 2023-08-30 | -99.72 |
| 2023-08-29 | -99.72 |
| 2023-08-28 | -99.72 |
| 2023-08-25 | -99.72 |
| 2023-08-24 | -99.72 |
| 2023-08-23 | -99.72 |
| 2023-08-22 | -99.72 |
| 2023-08-21 | -99.72 |
| 2023-08-18 | -99.72 |
| 2023-08-17 | -99.72 |
| 2023-08-16 | -99.72 |
| 2023-08-15 | -99.72 |
| 2023-08-14 | -99.72 |
| 2023-08-11 | -99.72 |
| 2023-08-10 | -99.72 |
| 2023-08-09 | -99.72 |
| 2023-08-08 | -99.72 |
| 2023-08-07 | -99.72 |
| 2023-08-04 | -99.72 |
| 2023-08-03 | -99.72 |
| 2023-08-02 | -99.72 |
| 2023-08-01 | -99.72 |
| 2023-07-31 | -99.72 |
| 2023-07-28 | -99.72 |
| 2023-07-27 | -99.72 |
| 2023-07-26 | -99.72 |
| 2023-07-25 | -99.72 |
| 2023-07-24 | -99.72 |
| 2023-07-21 | -99.72 |
| 2023-07-20 | -99.72 |
| 2023-07-19 | -99.72 |
| 2023-07-18 | -99.72 |
| 2023-07-14 | -99.72 |
| 2023-07-13 | -99.72 |
| 2023-07-12 | -99.72 |
| 2023-07-11 | -99.72 |
| 2023-07-10 | -99.72 |
| 2023-07-07 | -99.72 |
| 2023-07-06 | -99.72 |
| 2023-07-05 | -99.72 |
| 2023-07-04 | -99.72 |
| 2023-07-03 | -99.72 |
| 2023-06-30 | -99.72 |
| 2023-06-29 | -99.72 |
| 2023-06-28 | -99.72 |
| 2023-06-27 | -99.72 |
| 2023-06-26 | -99.72 |
| 2023-06-23 | -99.72 |
| 2023-06-21 | -99.72 |
| 2023-06-20 | -99.72 |
| 2023-06-19 | -99.72 |
| 2023-06-16 | -99.72 |
| 2023-06-15 | -99.72 |
| 2023-06-14 | -99.72 |
| 2023-06-13 | -99.72 |
| 2023-06-12 | -99.72 |
| 2023-06-09 | -99.72 |
| 2023-06-08 | -99.72 |
| 2023-06-07 | -99.72 |
| 2023-06-06 | -99.72 |
| 2023-06-05 | -99.72 |
| 2023-06-02 | -99.72 |
| 2023-06-01 | -99.72 |
| 2023-05-31 | -99.72 |
| 2023-05-30 | -99.72 |
| 2023-05-29 | -99.72 |
| 2023-05-25 | -99.72 |
| 2023-05-24 | -99.72 |
| 2023-05-23 | -99.72 |
| 2023-05-22 | -99.72 |
| 2023-05-19 | -99.72 |
| 2023-05-18 | -99.72 |
| 2023-05-17 | -99.72 |
| 2023-05-16 | -99.72 |
| 2023-05-15 | -99.72 |
| 2023-05-12 | -99.72 |
| 2023-05-11 | -99.72 |
| 2023-05-10 | -99.72 |
| 2023-05-09 | -99.72 |
| 2023-05-08 | -99.72 |
| 2023-05-05 | -99.72 |
| 2023-05-04 | -99.72 |
| 2023-05-03 | -99.72 |
| 2023-05-02 | -99.72 |
| 2023-04-28 | -99.72 |
| 2023-04-27 | -99.72 |
| 2023-04-26 | -99.72 |
| 2023-04-25 | -99.72 |
| 2023-04-24 | -99.72 |
| 2023-04-21 | -99.72 |
| 2023-04-20 | -99.72 |
| 2023-04-19 | -99.72 |
| 2023-04-18 | -99.72 |
| 2023-04-17 | -99.72 |
| 2023-04-14 | -99.72 |
| 2023-04-13 | -99.72 |
| 2023-04-12 | -99.72 |
| 2023-04-11 | -99.72 |
| 2023-04-06 | -99.72 |
| 2023-04-04 | -99.72 |
| 2023-04-03 | -99.72 |
| 2023-03-31 | -99.72 |
| 2023-03-30 | -99.72 |
| 2023-03-29 | -99.72 |
| 2023-03-28 | -99.72 |
| 2023-03-27 | -99.72 |
| 2023-03-24 | -99.72 |
| 2023-03-23 | -99.72 |
| 2023-03-22 | -99.72 |
| 2023-03-21 | -99.72 |
| 2023-03-20 | -99.72 |
| 2023-03-17 | -99.72 |
| 2023-03-16 | -99.72 |
| 2023-03-15 | -99.72 |
| 2023-03-14 | -99.72 |
| 2023-03-13 | -99.72 |
| 2023-03-10 | -99.72 |
| 2023-03-09 | -99.72 |
| 2023-03-08 | -99.72 |
| 2023-03-07 | -99.72 |
| 2023-03-06 | -99.72 |
| 2023-03-03 | -99.72 |
| 2023-03-02 | -99.72 |
| 2023-03-01 | -99.72 |
| 2023-02-28 | -99.72 |
| 2023-02-27 | -99.72 |
| 2023-02-24 | -99.72 |
| 2023-02-23 | -99.72 |
| 2023-02-22 | -99.72 |
| 2023-02-21 | -99.72 |
| 2023-02-20 | -99.72 |
| 2023-02-17 | -99.72 |
| 2023-02-16 | -99.72 |
| 2023-02-15 | -99.72 |
| 2023-02-14 | -99.72 |
| 2023-02-13 | -99.72 |
| 2023-02-10 | -99.72 |
| 2023-02-09 | -99.72 |
| 2023-02-08 | -99.72 |
| 2023-02-07 | -99.72 |
| 2023-02-06 | -99.72 |
| 2023-02-03 | -99.72 |
| 2023-02-02 | -99.72 |
| 2023-02-01 | -99.72 |
| 2023-01-31 | -99.72 |
| 2023-01-30 | -99.72 |
| 2023-01-27 | -99.72 |
| 2023-01-26 | -99.72 |
| 2023-01-20 | -99.72 |
| 2023-01-19 | -99.72 |
| 2023-01-18 | -99.72 |
| 2023-01-17 | -99.72 |
| 2023-01-16 | -99.72 |
| 2023-01-13 | -99.72 |
| 2023-01-12 | -99.72 |
| 2023-01-11 | -99.72 |
| 2023-01-10 | -99.72 |
| 2023-01-09 | -99.72 |
| 2023-01-06 | -99.72 |
| 2023-01-05 | -99.72 |
| 2023-01-04 | -99.72 |
| 2023-01-03 | -99.72 |
| 2022-12-30 | -99.72 |
| 2022-12-29 | -99.72 |
| 2022-12-28 | -99.72 |
| 2022-12-23 | -99.72 |
| 2022-12-22 | -99.72 |
| 2022-12-21 | -99.72 |
| 2022-12-20 | -99.72 |
| 2022-12-19 | -99.72 |
| 2022-12-16 | -99.72 |
| 2022-12-15 | -99.72 |
| 2022-12-14 | -99.72 |
| 2022-12-13 | -99.72 |
| 2022-12-12 | -99.72 |
| 2022-12-09 | -99.72 |
| 2022-12-08 | -99.72 |
| 2022-12-07 | -99.72 |
| 2022-12-06 | -99.72 |
| 2022-12-05 | -99.72 |
| 2022-12-02 | -99.72 |
| 2022-12-01 | -99.72 |
| 2022-11-30 | -99.72 |
| 2022-11-29 | -99.72 |
| 2022-11-28 | -99.72 |
| 2022-11-25 | -99.72 |
| 2022-11-24 | -99.72 |
| 2022-11-23 | -99.72 |
| 2022-11-22 | -99.72 |
| 2022-11-21 | -99.72 |
| 2022-11-18 | -99.72 |
| 2022-11-17 | -99.72 |
| 2022-11-16 | -99.72 |
| 2022-11-15 | -99.72 |
| 2022-11-14 | -99.72 |
| 2022-11-11 | -99.72 |
| 2022-11-10 | -99.72 |
| 2022-11-09 | -99.72 |
| 2022-11-08 | -99.72 |
| 2022-11-07 | -99.72 |
| 2022-11-04 | -99.72 |
| 2022-11-03 | -99.72 |
| 2022-11-02 | -99.72 |
| 2022-11-01 | -99.72 |
| 2022-10-31 | -99.72 |
| 2022-10-28 | -99.72 |
| 2022-10-27 | -99.72 |
| 2022-10-26 | -99.72 |
| 2022-10-25 | -99.72 |
| 2022-10-24 | -99.72 |
| 2022-10-21 | -99.72 |
| 2022-10-20 | -99.72 |
| 2022-10-19 | -99.72 |
| 2022-10-18 | -99.72 |
| 2022-10-17 | -99.72 |
| 2022-10-14 | -99.72 |
| 2022-10-13 | -99.72 |
| 2022-10-12 | -99.72 |
| 2022-10-11 | -99.72 |
| 2022-10-10 | -99.72 |
| 2022-10-07 | -99.72 |
| 2022-10-06 | -99.72 |
| 2022-10-05 | -99.72 |
| 2022-10-03 | -99.72 |
| 2022-09-30 | -99.72 |
| 2022-09-29 | -99.72 |
| 2022-09-28 | -99.72 |
| 2022-09-27 | -99.72 |
| 2022-09-26 | -99.72 |
| 2022-09-23 | -99.72 |
| 2022-09-22 | -99.72 |
| 2022-09-21 | -99.72 |
| 2022-09-20 | -99.72 |
| 2022-09-19 | -99.72 |
| 2022-09-16 | -99.72 |
| 2022-09-15 | -99.72 |
| 2022-09-14 | -99.72 |
| 2022-09-13 | -99.72 |
| 2022-09-09 | -99.72 |
| 2022-09-08 | -99.72 |
| 2022-09-07 | -99.72 |
| 2022-09-06 | -99.72 |
| 2022-09-05 | -99.72 |
| 2022-09-02 | -99.72 |
| 2022-09-01 | -99.72 |
| 2022-08-31 | -99.72 |
| 2022-08-30 | -99.72 |
| 2022-08-29 | -99.72 |
| 2022-08-26 | -99.72 |
| 2022-08-25 | -99.72 |
| 2022-08-24 | -99.72 |
| 2022-08-23 | -99.72 |
| 2022-08-22 | -99.72 |
| 2022-08-19 | -99.72 |
| 2022-08-18 | -99.72 |
| 2022-08-17 | -99.72 |
| 2022-08-16 | -99.72 |
| 2022-08-15 | -99.72 |
| 2022-08-12 | -99.72 |
| 2022-08-11 | -99.72 |
| 2022-08-10 | -99.72 |
| 2022-08-09 | -99.72 |
| 2022-08-08 | -99.72 |
| 2022-08-05 | -99.72 |
| 2022-08-04 | -99.72 |
| 2022-08-03 | -99.72 |
| 2022-08-02 | -99.72 |
| 2022-08-01 | -99.72 |
| 2022-07-29 | -99.72 |
| 2022-07-28 | -99.72 |
| 2022-07-27 | -99.72 |
| 2022-07-26 | -99.72 |
| 2022-07-25 | -99.72 |
| 2022-07-22 | -99.72 |
| 2022-07-21 | -99.72 |
| 2022-07-20 | -99.72 |
| 2022-07-19 | -99.72 |
| 2022-07-18 | -99.72 |
| 2022-07-15 | -99.72 |
| 2022-07-14 | -99.72 |
| 2022-07-13 | -99.72 |
| 2022-07-12 | -99.72 |
| 2022-07-11 | -99.72 |
| 2022-07-08 | -99.72 |
| 2022-07-07 | -99.72 |
| 2022-07-06 | -99.72 |
| 2022-07-05 | -99.72 |
| 2022-07-04 | -99.72 |
| 2022-06-30 | -99.72 |
| 2022-06-29 | -99.72 |
| 2022-06-28 | -99.72 |
| 2022-06-27 | -99.72 |
| 2022-06-24 | -99.72 |
| 2022-06-23 | -99.72 |
| 2022-06-22 | -99.72 |
| 2022-06-21 | -99.72 |
| 2022-06-20 | -99.72 |
| 2022-06-17 | -99.72 |
| 2022-06-16 | -99.72 |
| 2022-06-15 | -99.72 |
| 2022-06-14 | -99.72 |
| 2022-06-13 | -99.72 |
| 2022-06-10 | -99.72 |
| 2022-06-09 | -99.72 |
| 2022-06-08 | -99.72 |
| 2022-06-07 | -99.72 |
| 2022-06-06 | -99.72 |
| 2022-06-02 | -99.72 |
| 2022-06-01 | -99.72 |
| 2022-05-31 | -99.72 |
| 2022-05-30 | -99.72 |
| 2022-05-27 | -99.72 |
| 2022-05-26 | -99.72 |
| 2022-05-25 | -99.72 |
| 2022-05-24 | -99.72 |
| 2022-05-23 | -99.72 |
| 2022-05-20 | -99.72 |
| 2022-05-19 | -99.72 |
| 2022-05-18 | -99.72 |
| 2022-05-17 | -99.72 |
| 2022-05-16 | -99.72 |
| 2022-05-13 | -99.72 |
| 2022-05-12 | -99.72 |
| 2022-05-11 | -99.72 |
| 2022-05-10 | -99.72 |
| 2022-05-06 | -99.72 |
| 2022-05-05 | -99.72 |
| 2022-05-04 | -99.72 |
| 2022-05-03 | -99.72 |
| 2022-04-29 | -99.72 |
| 2022-04-28 | -99.72 |
| 2022-04-27 | -99.72 |
| 2022-04-26 | -99.72 |
| 2022-04-25 | -99.72 |
| 2022-04-22 | -99.72 |
| 2022-04-21 | -99.72 |
| 2022-04-20 | -99.72 |
| 2022-04-19 | -99.72 |
| 2022-04-14 | -99.72 |
| 2022-04-13 | -99.72 |
| 2022-04-12 | -99.72 |
| 2022-04-11 | -99.72 |
| 2022-04-08 | -99.72 |
| 2022-04-07 | -99.72 |
| 2022-04-06 | -99.72 |
| 2022-04-04 | -99.72 |
| 2022-04-01 | -99.72 |
| 2022-03-31 | -99.72 |
| 2022-03-30 | -99.72 |
| 2022-03-29 | -99.73 |
| 2022-03-28 | -99.73 |
| 2022-03-25 | -99.73 |
| 2022-03-24 | -99.70 |
| 2022-03-23 | -99.70 |
| 2022-03-22 | -99.72 |
| 2022-03-21 | -99.75 |
| 2022-03-18 | -99.75 |
| 2022-03-17 | -99.75 |
| 2022-03-16 | -99.76 |
| 2022-03-15 | -99.76 |
| 2022-03-14 | -99.72 |
| 2022-03-11 | -99.73 |
| 2022-03-10 | -99.72 |
| 2022-03-09 | -99.72 |
| 2022-03-08 | -99.71 |
| 2022-03-07 | -99.69 |
| 2022-03-04 | -99.68 |
| 2022-03-03 | -99.69 |
| 2022-03-02 | -99.69 |
| 2022-03-01 | -99.70 |
| 2022-02-28 | -99.68 |
| 2022-02-25 | -99.68 |
| 2022-02-24 | -99.68 |
| 2022-02-23 | -99.68 |
| 2022-02-22 | -99.70 |
| 2022-02-21 | -99.70 |
| 2022-02-18 | -99.69 |
| 2022-02-17 | -99.69 |
| 2022-02-16 | -99.69 |
| 2022-02-15 | -99.69 |
| 2022-02-14 | -99.63 |
| 2022-02-11 | -99.66 |
| 2022-02-10 | -99.66 |
| 2022-02-09 | -99.68 |
| 2022-02-08 | -99.68 |
| 2022-02-07 | -99.68 |
| 2022-02-04 | -99.68 |
| 2022-01-31 | -99.68 |
| 2022-01-28 | -99.68 |
| 2022-01-27 | -99.68 |
| 2022-01-26 | -99.68 |
| 2022-01-25 | -99.68 |
| 2022-01-24 | -99.69 |
| 2022-01-21 | -99.69 |
| 2022-01-20 | -99.69 |
| 2022-01-19 | -99.69 |
| 2022-01-18 | -99.66 |
| 2022-01-17 | -99.66 |
| 2022-01-14 | -99.66 |
| 2022-01-13 | -99.66 |
| 2022-01-12 | -99.66 |
| 2022-01-11 | -99.66 |
| 2022-01-10 | -99.68 |
| 2022-01-07 | -99.68 |
| 2022-01-06 | -99.67 |
| 2022-01-05 | -99.70 |
| 2022-01-04 | -99.68 |
| 2022-01-03 | -99.70 |
| 2021-12-31 | -99.70 |
| 2021-12-30 | -99.70 |
| 2021-12-29 | -99.69 |
| 2021-12-28 | -99.69 |
| 2021-12-24 | -99.69 |
| 2021-12-23 | -99.69 |
| 2021-12-22 | -99.71 |
| 2021-12-21 | -99.71 |
| 2021-12-20 | -99.72 |
| 2021-12-17 | -99.69 |
| 2021-12-16 | -99.69 |
| 2021-12-15 | -99.71 |
| 2021-12-14 | -99.69 |
| 2021-12-13 | -99.69 |
| 2021-12-10 | -99.70 |
| 2021-12-09 | -99.72 |
| 2021-12-08 | -99.72 |
| 2021-12-07 | -99.72 |
| 2021-12-06 | -99.72 |
| 2021-12-03 | -99.72 |
| 2021-12-02 | -99.71 |
| 2021-12-01 | -99.71 |
| 2021-11-30 | -99.71 |
| 2021-11-29 | -99.71 |
| 2021-11-26 | -99.71 |
| 2021-11-25 | -99.71 |
| 2021-11-24 | -99.71 |
| 2021-11-23 | -99.71 |
| 2021-11-22 | -99.72 |
| 2021-11-19 | -99.71 |
| 2021-11-18 | -99.71 |
| 2021-11-17 | -99.71 |
| 2021-11-16 | -99.71 |
| 2021-11-15 | -99.71 |
| 2021-11-12 | -99.68 |
| 2021-11-11 | -99.69 |
| 2021-11-10 | -99.69 |
| 2021-11-09 | -99.71 |
| 2021-11-08 | -99.71 |
| 2021-11-05 | -99.71 |
| 2021-11-04 | -99.69 |
| 2021-11-03 | -99.69 |
| 2021-11-02 | -99.69 |
| 2021-11-01 | -99.69 |
| 2021-10-29 | -99.69 |
| 2021-10-28 | -99.69 |
| 2021-10-27 | -99.69 |
| 2021-10-26 | -99.69 |
| 2021-10-25 | -99.69 |
| 2021-10-22 | -99.69 |
| 2021-10-21 | -99.71 |
| 2021-10-20 | -99.70 |
| 2021-10-19 | -99.70 |
| 2021-10-18 | -99.69 |
| 2021-10-15 | -99.70 |
| 2021-10-12 | -99.69 |
| 2021-10-11 | -99.69 |
| 2021-10-08 | -99.69 |
| 2021-10-07 | -99.70 |
| 2021-10-06 | -99.70 |
| 2021-10-05 | -99.70 |
| 2021-10-04 | -99.71 |
| 2021-09-30 | -99.71 |
| 2021-09-29 | -99.71 |
| 2021-09-28 | -99.70 |
| 2021-09-27 | -99.71 |
| 2021-09-24 | -99.69 |
| 2021-09-23 | -99.69 |
| 2021-09-21 | -99.69 |
| 2021-09-20 | -99.69 |
| 2021-09-17 | -99.70 |
| 2021-09-16 | -99.70 |
| 2021-09-15 | -99.68 |
| 2021-09-14 | -99.68 |
| 2021-09-13 | -99.68 |
| 2021-09-10 | -99.68 |
| 2021-09-09 | -99.68 |
| 2021-09-08 | -99.68 |
| 2021-09-07 | -99.68 |
| 2021-09-06 | -99.67 |
| 2021-09-03 | -99.68 |
| 2021-09-02 | -99.65 |
| 2021-09-01 | -99.68 |
| 2021-08-31 | -99.68 |
| 2021-08-30 | -99.67 |
| 2021-08-27 | -99.69 |
| 2021-08-26 | -99.67 |
| 2021-08-25 | -99.67 |
| 2021-08-24 | -99.67 |
| 2021-08-23 | -99.65 |
| 2021-08-20 | -99.60 |
| 2021-08-19 | -99.60 |
| 2021-08-18 | -99.57 |
| 2021-08-17 | -99.63 |
| 2021-08-16 | -99.64 |
| 2021-08-13 | -99.63 |
| 2021-08-12 | -99.60 |
| 2021-08-11 | -99.60 |
| 2021-08-10 | -99.60 |
| 2021-08-09 | -99.60 |
| 2021-08-06 | -99.60 |
| 2021-08-05 | -99.57 |
| 2021-08-04 | -99.57 |
| 2021-08-03 | -99.59 |
| 2021-08-02 | -99.58 |
| 2021-07-30 | -99.60 |
| 2021-07-29 | -99.60 |
| 2021-07-28 | -99.60 |
| 2021-07-27 | -99.56 |
| 2021-07-26 | -99.56 |
| 2021-07-23 | -99.54 |
| 2021-07-22 | -99.55 |
| 2021-07-21 | -99.55 |
| 2021-07-20 | -99.58 |
| 2021-07-19 | -99.53 |
| 2021-07-16 | -99.57 |
| 2021-07-15 | -99.55 |
| 2021-07-14 | -99.52 |
| 2021-07-13 | -99.54 |
| 2021-07-12 | -99.56 |
| 2021-07-09 | -99.56 |
| 2021-07-08 | -99.57 |
| 2021-07-07 | -99.57 |
| 2021-07-06 | -99.59 |
| 2021-07-05 | -99.53 |
| 2021-07-02 | -99.52 |
| 2021-06-30 | -99.56 |
| 2021-06-29 | -99.57 |
| 2021-06-28 | -99.57 |
| 2021-06-25 | -99.56 |
| 2021-06-24 | -99.51 |
| 2021-06-23 | -99.55 |
| 2021-06-22 | -99.48 |
| 2021-06-21 | -99.51 |
| 2021-06-18 | -99.51 |
| 2021-06-17 | -99.51 |
| 2021-06-16 | -99.52 |
| 2021-06-15 | -99.50 |
| 2021-06-11 | -99.50 |
| 2021-06-10 | -99.49 |
| 2021-06-09 | -99.48 |
| 2021-06-08 | -99.49 |
| 2021-06-07 | -99.52 |
| 2021-06-04 | -99.49 |
| 2021-06-03 | -99.47 |
| 2021-06-02 | -99.44 |
| 2021-06-01 | -99.48 |
| 2021-05-31 | -99.31 |
| 2021-05-28 | -99.24 |
| 2021-05-27 | -99.34 |
| 2021-05-26 | -99.34 |
| 2021-05-25 | -99.35 |
| 2021-05-24 | -99.33 |
| 2021-05-21 | -99.33 |
| 2021-05-20 | -99.30 |
| 2021-05-18 | -99.25 |
| 2021-05-17 | -99.27 |
| 2021-05-14 | -99.27 |
| 2021-05-13 | -99.27 |
| 2021-05-12 | -99.20 |
| 2021-05-11 | -99.20 |
| 2021-05-10 | -99.20 |
| 2021-05-07 | -99.23 |
| 2021-05-06 | -99.19 |
| 2021-05-05 | -99.19 |
| 2021-05-04 | -99.19 |
| 2021-05-03 | -99.27 |
| 2021-04-30 | -99.25 |
| 2021-04-29 | -99.30 |
| 2021-04-28 | -99.30 |
| 2021-04-27 | -99.29 |
| 2021-04-26 | -99.31 |
| 2021-04-23 | -99.31 |
| 2021-04-22 | -99.32 |
| 2021-04-21 | -99.32 |
| 2021-04-20 | -99.31 |
| 2021-04-19 | -99.28 |
| 2021-04-16 | -99.27 |
| 2021-04-15 | -99.31 |
| 2021-04-14 | -99.31 |
| 2021-04-13 | -99.31 |
| 2021-04-12 | -99.30 |
| 2021-04-09 | -99.30 |
| 2021-04-08 | -99.31 |
| 2021-04-07 | -99.31 |
| 2021-04-01 | -99.31 |
| 2021-03-31 | -99.32 |
| 2021-03-30 | -99.28 |
| 2021-03-29 | -99.27 |
| 2021-03-26 | -99.27 |
| 2021-03-25 | -99.27 |
| 2021-03-24 | -99.19 |
| 2021-03-23 | -99.19 |
| 2021-03-22 | -99.19 |
| 2021-03-19 | -99.17 |
| 2021-03-18 | -99.11 |
| 2021-03-17 | -99.12 |
| 2021-03-16 | -98.97 |
| 2021-03-15 | -98.95 |
| 2021-03-12 | -99.00 |
| 2021-03-11 | -98.90 |
| 2021-03-10 | -99.04 |
| 2021-03-09 | -99.03 |
| 2021-03-08 | -99.02 |
| 2021-03-05 | -98.82 |
| 2021-03-04 | -98.61 |
| 2021-03-03 | -98.56 |
| 2021-03-02 | -98.49 |
| 2021-03-01 | -99.04 |
| 2021-02-26 | -99.19 |
| 2021-02-25 | -99.28 |
| 2021-02-24 | -99.27 |
| 2021-02-23 | -99.27 |
| 2021-02-22 | -99.44 |
| 2021-02-19 | -99.44 |
| 2021-02-18 | -99.40 |
| 2021-02-17 | -99.51 |
| 2021-02-16 | -99.51 |
| 2021-02-11 | -99.53 |
| 2021-02-10 | -99.54 |
| 2021-02-09 | -99.55 |
| 2021-02-08 | -99.52 |
| 2021-02-05 | -99.53 |
| 2021-02-04 | -99.52 |
| 2021-02-03 | -99.52 |
| 2021-02-02 | -99.56 |
| 2021-02-01 | -99.57 |
| 2021-01-29 | -99.58 |
| 2021-01-28 | -99.54 |
| 2021-01-27 | -99.57 |
| 2021-01-26 | -99.56 |
| 2021-01-25 | -99.56 |
| 2021-01-22 | -99.59 |
| 2021-01-21 | -99.58 |
| 2021-01-20 | -99.58 |
| 2021-01-19 | -99.57 |
| 2021-01-18 | -99.52 |
| 2021-01-15 | -99.56 |
| 2021-01-14 | -99.58 |
| 2021-01-13 | -99.58 |
| 2021-01-12 | -99.58 |
| 2021-01-11 | -99.56 |
| 2021-01-08 | -99.51 |
| 2021-01-07 | -99.46 |
| 2021-01-06 | -99.53 |
| 2021-01-05 | -99.58 |
| 2021-01-04 | -99.57 |
| 2020-12-31 | -99.58 |
| 2020-12-30 | -99.58 |
| 2020-12-29 | -99.58 |
| 2020-12-28 | -99.58 |
| 2020-12-24 | -99.58 |
| 2020-12-23 | -99.58 |
| 2020-12-22 | -99.58 |
| 2020-12-21 | -99.55 |
| 2020-12-18 | -99.55 |
| 2020-12-17 | -99.55 |
| 2020-12-16 | -99.56 |
| 2020-12-15 | -99.56 |
| 2020-12-14 | -99.53 |
| 2020-12-11 | -99.53 |
| 2020-12-10 | -99.50 |
| 2020-12-09 | -99.50 |
| 2020-12-08 | -99.50 |
| 2020-12-07 | -99.50 |
| 2020-12-04 | -99.50 |
| 2020-12-03 | -99.50 |
| 2020-12-02 | -99.52 |
| 2020-12-01 | -99.52 |
| 2020-11-30 | -99.52 |
| 2020-11-27 | -99.52 |
| 2020-11-26 | -99.52 |
| 2020-11-25 | -99.51 |
| 2020-11-24 | -99.51 |
| 2020-11-23 | -99.51 |
| 2020-11-20 | -99.52 |
| 2020-11-19 | -99.52 |
| 2020-11-18 | -99.48 |
| 2020-11-17 | -99.48 |
| 2020-11-16 | -99.44 |
| 2020-11-13 | -99.49 |
| 2020-11-12 | -99.48 |
| 2020-11-11 | -99.48 |
| 2020-11-10 | -99.48 |
| 2020-11-09 | -99.48 |
| 2020-11-06 | -99.48 |
| 2020-11-05 | -99.48 |
| 2020-11-04 | -99.48 |
| 2020-11-03 | -99.48 |
| 2020-11-02 | -99.47 |
| 2020-10-30 | -99.47 |
| 2020-10-29 | -99.48 |
| 2020-10-28 | -99.43 |
| 2020-10-27 | -99.48 |
| 2020-10-23 | -99.48 |
| 2020-10-22 | -99.48 |
| 2020-10-21 | -99.48 |
| 2020-10-20 | -99.48 |
| 2020-10-19 | -99.48 |
| 2020-10-16 | -99.48 |
| 2020-10-15 | -99.46 |
| 2020-10-14 | -99.44 |
| 2020-10-12 | -99.45 |
| 2020-10-09 | -99.43 |
| 2020-10-08 | -99.52 |
| 2020-10-07 | -99.52 |
| 2020-10-06 | -99.52 |
| 2020-10-05 | -99.52 |
| 2020-09-30 | -99.52 |
| 2020-09-29 | -99.54 |
| 2020-09-28 | -99.56 |
| 2020-09-25 | -99.56 |
| 2020-09-24 | -99.52 |
| 2020-09-23 | -99.52 |
| 2020-09-22 | -99.52 |
| 2020-09-21 | -99.52 |
| 2020-09-18 | -99.50 |
| 2020-09-17 | -99.52 |
| 2020-09-16 | -99.52 |
| 2020-09-15 | -99.52 |
| 2020-09-14 | -99.52 |
| 2020-09-11 | -99.52 |
| 2020-09-10 | -99.52 |
| 2020-09-09 | -99.56 |
| 2020-09-08 | -99.56 |
| 2020-09-07 | -99.50 |
| 2020-09-04 | -99.50 |
| 2020-09-03 | -99.55 |
| 2020-09-02 | -99.50 |
| 2020-09-01 | -99.48 |
| 2020-08-31 | -99.48 |
| 2020-08-28 | -99.45 |
| 2020-08-27 | -99.45 |
| 2020-08-26 | -99.49 |
| 2020-08-25 | -99.44 |
| 2020-08-24 | -99.51 |
| 2020-08-21 | -99.48 |
| 2020-08-20 | -99.48 |
| 2020-08-19 | -99.48 |
| 2020-08-18 | -99.44 |
| 2020-08-17 | -99.47 |
| 2020-08-14 | -99.48 |
| 2020-08-13 | -99.48 |
| 2020-08-12 | -99.47 |
| 2020-08-11 | -99.47 |
| 2020-08-10 | -99.52 |
| 2020-08-07 | -99.58 |
| 2020-08-06 | -99.55 |
| 2020-08-05 | -99.52 |
| 2020-08-04 | -99.53 |
| 2020-08-03 | -99.53 |
| 2020-07-31 | -99.53 |
| 2020-07-30 | -99.55 |
| 2020-07-29 | -99.52 |
| 2020-07-28 | -99.53 |
| 2020-07-27 | -99.52 |
| 2020-07-24 | -99.53 |
| 2020-07-23 | -99.55 |
| 2020-07-22 | -99.56 |
| 2020-07-21 | -99.56 |
| 2020-07-20 | -99.58 |
| 2020-07-17 | -99.58 |
| 2020-07-16 | -99.58 |
| 2020-07-15 | -99.56 |
| 2020-07-14 | -99.55 |
| 2020-07-13 | -99.53 |
| 2020-07-10 | -99.52 |
| 2020-07-09 | -99.52 |
| 2020-07-08 | -99.52 |
| 2020-07-07 | -99.53 |
| 2020-07-06 | -99.50 |
| 2020-07-03 | -99.52 |
| 2020-07-02 | -99.48 |
| 2020-06-30 | -99.52 |
| 2020-06-29 | -99.40 |
| 2020-06-26 | -99.40 |
| 2020-06-24 | -99.36 |
| 2020-06-23 | -99.36 |
| 2020-06-22 | -99.36 |
| 2020-06-19 | -99.37 |
| 2020-06-18 | -99.32 |
| 2020-06-17 | -99.34 |
| 2020-06-16 | -99.34 |
| 2020-06-15 | -99.34 |
| 2020-06-12 | -99.34 |
| 2020-06-11 | -99.34 |
| 2020-06-10 | -99.34 |
| 2020-06-09 | -99.34 |
| 2020-06-08 | -99.34 |
| 2020-06-05 | -99.34 |
| 2020-06-04 | -99.32 |
| 2020-06-03 | -99.31 |
| 2020-06-02 | -99.34 |
| 2020-06-01 | -99.34 |
| 2020-05-29 | -99.32 |
| 2020-05-28 | -99.32 |
| 2020-05-27 | -99.36 |
| 2020-05-26 | -99.32 |
| 2020-05-25 | -99.34 |
| 2020-05-22 | -99.32 |
| 2020-05-21 | -99.37 |
| 2020-05-20 | -99.36 |
| 2020-05-19 | -99.32 |
| 2020-05-18 | -99.32 |
| 2020-05-15 | -99.32 |
| 2020-05-14 | -99.32 |
| 2020-05-13 | -99.34 |
| 2020-05-12 | -99.32 |
| 2020-05-11 | -99.31 |
| 2020-05-08 | -99.34 |
| 2020-05-07 | -99.36 |
| 2020-05-06 | -99.31 |
| 2020-05-05 | -99.32 |
| 2020-05-04 | -99.34 |
| 2020-04-29 | -99.32 |
| 2020-04-28 | -99.31 |
| 2020-04-27 | -99.32 |
| 2020-04-24 | -99.34 |
| 2020-04-23 | -99.31 |
| 2020-04-22 | -99.31 |
| 2020-04-21 | -99.29 |
| 2020-04-20 | -99.29 |
| 2020-04-17 | -99.34 |
| 2020-04-16 | -99.29 |
| 2020-04-15 | -99.29 |
| 2020-04-14 | -99.27 |
| 2020-04-09 | -99.34 |
| 2020-04-08 | -99.32 |
| 2020-04-07 | -99.31 |
| 2020-04-06 | -99.29 |
| 2020-04-03 | -99.37 |
| 2020-04-02 | -99.36 |
| 2020-04-01 | -99.32 |
| 2020-03-31 | -99.29 |
| 2020-03-30 | -99.31 |
| 2020-03-27 | -99.32 |
| 2020-03-26 | -99.29 |
| 2020-03-25 | -99.27 |
| 2020-03-24 | -99.31 |
| 2020-03-23 | -99.34 |
| 2020-03-20 | -99.31 |
| 2020-03-19 | -99.37 |
| 2020-03-18 | -99.37 |
| 2020-03-17 | -99.36 |
| 2020-03-16 | -99.36 |
| 2020-03-13 | -99.29 |
| 2020-03-12 | -99.19 |
| 2020-03-11 | -99.19 |
| 2020-03-10 | -99.18 |
| 2020-03-09 | -99.19 |
| 2020-03-06 | -99.15 |
| 2020-03-05 | -99.16 |
| 2020-03-04 | -99.18 |
| 2020-03-03 | -99.15 |
| 2020-03-02 | -99.19 |
| 2020-02-28 | -99.18 |
| 2020-02-27 | -99.15 |
| 2020-02-26 | -99.15 |
| 2020-02-25 | -99.11 |
| 2020-02-24 | -99.10 |
| 2020-02-21 | -99.16 |
| 2020-02-20 | -99.15 |
| 2020-02-19 | -99.15 |
| 2020-02-18 | -99.13 |
| 2020-02-17 | -99.13 |
| 2020-02-14 | -99.15 |
| 2020-02-13 | -99.15 |
| 2020-02-12 | -99.16 |
| 2020-02-11 | -99.19 |
| 2020-02-10 | -99.19 |
| 2020-02-07 | -99.11 |
| 2020-02-06 | -99.11 |
| 2020-02-05 | -99.15 |
| 2020-02-04 | -99.18 |
| 2020-02-03 | -99.11 |
| 2020-01-31 | -99.11 |
| 2020-01-30 | -99.13 |
| 2020-01-29 | -99.13 |
| 2020-01-24 | -99.07 |
| 2020-01-23 | -99.02 |
| 2020-01-22 | -98.97 |
| 2020-01-21 | -99.07 |
| 2020-01-20 | -99.07 |
| 2020-01-17 | -99.05 |
| 2020-01-16 | -99.03 |
| 2020-01-15 | -99.07 |
| 2020-01-14 | -99.03 |
| 2020-01-13 | -99.08 |
| 2020-01-10 | -99.11 |
| 2020-01-09 | -99.10 |
| 2020-01-08 | -99.05 |
| 2020-01-07 | -99.03 |
| 2020-01-06 | -99.00 |
| 2020-01-03 | -99.16 |
| 2020-01-02 | -99.19 |
| 2019-12-31 | -99.21 |
| 2019-12-30 | -99.18 |
| 2019-12-27 | -99.21 |
| 2019-12-24 | -99.18 |
| 2019-12-23 | -99.19 |
| 2019-12-20 | -99.21 |
| 2019-12-19 | -99.24 |
| 2019-12-18 | -99.24 |
| 2019-12-17 | -99.21 |
| 2019-12-16 | -99.27 |
| 2019-12-13 | -99.26 |
| 2019-12-12 | -99.27 |
| 2019-12-11 | -99.36 |
| 2019-12-10 | -99.26 |
| 2019-12-09 | -99.19 |
| 2019-12-06 | -99.15 |
| 2019-12-05 | -99.13 |
| 2019-12-04 | -99.08 |
| 2019-12-03 | -99.03 |
| 2019-12-02 | -99.02 |
| 2019-11-29 | -99.03 |
| 2019-11-28 | -98.98 |
| 2019-11-27 | -99.00 |
| 2019-11-26 | -98.98 |
| 2019-11-25 | -99.03 |
| 2019-11-22 | -99.05 |
| 2019-11-21 | -98.97 |
| 2019-11-20 | -98.90 |
| 2019-11-19 | -98.84 |
| 2019-11-18 | -98.79 |
| 2019-11-15 | -98.78 |
| 2019-11-14 | -98.71 |
| 2019-11-13 | -98.68 |
| 2019-11-12 | -98.68 |
| 2019-11-11 | -98.69 |
| 2019-11-08 | -98.66 |
| 2019-11-07 | -98.63 |
| 2019-11-06 | -98.65 |
| 2019-11-05 | -98.61 |
| 2019-11-04 | -98.60 |
| 2019-11-01 | -98.58 |
| 2019-10-31 | -98.57 |
| 2019-10-30 | -98.55 |
| 2019-10-29 | -98.57 |
| 2019-10-28 | -98.63 |
| 2019-10-25 | -98.63 |
| 2019-10-24 | -98.60 |
| 2019-10-23 | -98.58 |
| 2019-10-22 | -98.60 |
| 2019-10-21 | -98.58 |
| 2019-10-18 | -98.58 |
| 2019-10-17 | -98.57 |
| 2019-10-16 | -98.42 |
| 2019-10-15 | -98.39 |
| 2019-10-14 | -98.34 |
| 2019-10-11 | -98.31 |
| 2019-10-10 | -98.31 |
| 2019-10-09 | -98.03 |
| 2019-10-08 | -98.05 |
| 2019-10-04 | -98.02 |
| 2019-10-03 | -98.00 |
| 2019-10-02 | -97.99 |
| 2019-09-30 | -97.95 |
| 2019-09-27 | -97.94 |
| 2019-09-26 | -97.94 |
| 2019-09-25 | -97.94 |
| 2019-09-24 | -97.86 |
| 2019-09-23 | -97.87 |
| 2019-09-20 | -97.87 |
| 2019-09-19 | -97.90 |
| 2019-09-18 | -97.73 |
| 2019-09-17 | -97.73 |
| 2019-09-16 | -97.24 |
| 2019-09-13 | -97.53 |
| 2019-09-12 | -97.57 |
| 2019-09-11 | -97.71 |
| 2019-09-10 | -97.58 |
| 2019-09-09 | -97.60 |
| 2019-09-06 | -97.65 |
| 2019-09-05 | -97.76 |
| 2019-09-04 | -98.03 |
| 2019-09-03 | -98.03 |
| 2019-09-02 | -98.10 |
| 2019-08-30 | -98.07 |
| 2019-08-29 | -98.00 |
| 2019-08-28 | -98.19 |
| 2019-08-27 | -98.26 |
| 2019-08-26 | -98.34 |
| 2019-08-23 | -98.47 |
| 2019-08-22 | -98.53 |
| 2019-08-21 | -98.50 |
| 2019-08-20 | -98.42 |
| 2019-08-19 | -98.44 |
| 2019-08-16 | -98.39 |
| 2019-08-15 | -98.34 |
| 2019-08-14 | -98.39 |
| 2019-08-13 | -98.39 |
| 2019-08-12 | -98.48 |
| 2019-08-09 | -98.63 |
| 2019-08-08 | -98.76 |
| 2019-08-07 | -98.87 |
| 2019-08-06 | -98.89 |
| 2019-08-05 | -98.89 |
| 2019-08-02 | -98.90 |
| 2019-08-01 | -98.84 |
| 2019-07-31 | -98.84 |
| 2019-07-30 | -98.84 |
| 2019-07-29 | -98.79 |
| 2019-07-26 | -98.79 |
| 2019-07-25 | -98.79 |
| 2019-07-24 | -98.74 |
| 2019-07-23 | -98.71 |
| 2019-07-22 | -98.71 |
| 2019-07-19 | -98.73 |
| 2019-07-18 | -98.74 |
| 2019-07-17 | -98.74 |
| 2019-07-16 | -98.66 |
| 2019-07-15 | -98.69 |
| 2019-07-12 | -98.69 |
| 2019-07-11 | -98.65 |
| 2019-07-10 | -98.69 |
| 2019-07-09 | -98.65 |
| 2019-07-08 | -98.76 |
| 2019-07-05 | -98.66 |
| 2019-07-04 | -98.63 |
| 2019-07-03 | -98.74 |
| 2019-07-02 | -98.66 |
| 2019-06-28 | -98.63 |
| 2019-06-27 | -98.60 |
| 2019-06-26 | -98.63 |
| 2019-06-25 | -98.63 |
| 2019-06-24 | -98.58 |
| 2019-06-21 | -98.58 |
| 2019-06-20 | -98.53 |
| 2019-06-19 | -98.58 |
| 2019-06-18 | -98.55 |
| 2019-06-17 | -98.55 |
| 2019-06-14 | -98.66 |
| 2019-06-13 | -98.66 |
| 2019-06-12 | -98.63 |
| 2019-06-11 | -98.58 |
| 2019-06-10 | -98.55 |
| 2019-06-06 | -98.53 |
| 2019-06-05 | -98.48 |
| 2019-06-04 | -98.53 |
| 2019-06-03 | -98.52 |
| 2019-05-31 | -98.50 |
| 2019-05-30 | -98.48 |
| 2019-05-29 | -98.48 |
| 2019-05-28 | -98.47 |
| 2019-05-27 | -98.52 |
| 2019-05-24 | -98.48 |
| 2019-05-23 | -98.57 |
| 2019-05-22 | -98.57 |
| 2019-05-21 | -98.57 |
| 2019-05-20 | -98.55 |
| 2019-05-17 | -98.52 |
| 2019-05-16 | -98.45 |
| 2019-05-15 | -98.42 |
| 2019-05-14 | -98.50 |
| 2019-05-10 | -98.45 |
| 2019-05-09 | -98.42 |
| 2019-05-08 | -98.40 |
| 2019-05-07 | -98.37 |
| 2019-05-06 | -98.37 |
| 2019-05-03 | -98.40 |
| 2019-05-02 | -98.31 |
| 2019-04-30 | -98.34 |
| 2019-04-29 | -98.36 |
| 2019-04-26 | -98.31 |
| 2019-04-25 | -98.36 |
| 2019-04-24 | -98.39 |
| 2019-04-23 | -98.24 |
| 2019-04-18 | -98.34 |
| 2019-04-17 | -98.34 |
| 2019-04-16 | -98.31 |
| 2019-04-15 | -98.21 |
| 2019-04-12 | -98.44 |
| 2019-04-11 | -98.40 |
| 2019-04-10 | -98.40 |
| 2019-04-09 | -98.36 |
| 2019-04-08 | -98.23 |
| 2019-04-04 | -98.18 |
| 2019-04-03 | -98.26 |
| 2019-04-02 | -98.23 |
| 2019-04-01 | -98.23 |
| 2019-03-29 | -98.18 |
| 2019-03-28 | -98.13 |
| 2019-03-27 | -98.15 |
| 2019-03-26 | -98.18 |
| 2019-03-25 | -98.19 |
| 2019-03-22 | -98.16 |
| 2019-03-21 | -98.19 |
| 2019-03-20 | -98.18 |
| 2019-03-19 | -98.19 |
| 2019-03-18 | -98.19 |
| 2019-03-15 | -98.21 |
| 2019-03-14 | -98.16 |
| 2019-03-13 | -98.23 |
| 2019-03-12 | -98.24 |
| 2019-03-11 | -98.24 |
| 2019-03-08 | -98.23 |
| 2019-03-07 | -98.18 |
| 2019-03-06 | -98.18 |
| 2019-03-05 | -98.11 |
| 2019-03-04 | -98.11 |
| 2019-03-01 | -98.07 |
| 2019-02-28 | -98.02 |
| 2019-02-27 | -98.07 |
| 2019-02-26 | -98.13 |
| 2019-02-25 | -98.05 |
| 2019-02-22 | -98.05 |
| 2019-02-21 | -98.02 |
| 2019-02-20 | -98.02 |
| 2019-02-19 | -98.02 |
| 2019-02-18 | -97.99 |
| 2019-02-15 | -97.95 |
| 2019-02-14 | -97.99 |
| 2019-02-13 | -97.90 |
| 2019-02-12 | -97.92 |
| 2019-02-11 | -97.99 |
| 2019-02-08 | -97.97 |
| 2019-02-04 | -98.03 |
| 2019-02-01 | -97.92 |
| 2019-01-31 | -97.90 |
| 2019-01-30 | -97.89 |
| 2019-01-29 | -97.89 |
| 2019-01-28 | -97.87 |
| 2019-01-25 | -97.95 |
| 2019-01-24 | -97.95 |
| 2019-01-23 | -98.02 |
| 2019-01-22 | -97.86 |
| 2019-01-21 | -97.99 |
| 2019-01-18 | -97.84 |
| 2019-01-17 | -97.90 |
| 2019-01-16 | -97.78 |
| 2019-01-15 | -97.81 |
| 2019-01-14 | -97.82 |
| 2019-01-11 | -97.78 |
| 2019-01-10 | -97.82 |
| 2019-01-09 | -97.74 |
| 2019-01-08 | -97.73 |
| 2019-01-07 | -97.70 |
| 2019-01-04 | -97.70 |
| 2019-01-03 | -97.71 |
| 2019-01-02 | -97.44 |
| 2018-12-31 | -97.02 |
| 2018-12-28 | -97.76 |
| 2018-12-27 | -97.71 |
| 2018-12-24 | -97.66 |
| 2018-12-21 | -97.78 |
| 2018-12-20 | -97.70 |
| 2018-12-19 | -97.66 |
| 2018-12-18 | -97.73 |
| 2018-12-17 | -97.68 |
| 2018-12-14 | -97.71 |
| 2018-12-13 | -97.68 |
| 2018-12-12 | -97.71 |
| 2018-12-11 | -97.55 |
| 2018-12-10 | -97.66 |
| 2018-12-07 | -97.58 |
| 2018-12-06 | -97.63 |
| 2018-12-05 | -97.58 |
| 2018-12-04 | -97.58 |
| 2018-12-03 | -97.57 |
| 2018-11-30 | -97.58 |
| 2018-11-29 | -97.58 |
| 2018-11-28 | -97.58 |
| 2018-11-27 | -97.71 |
| 2018-11-26 | -97.58 |
| 2018-11-23 | -97.50 |
| 2018-11-22 | -97.57 |
| 2018-11-21 | -97.58 |
| 2018-11-20 | -97.55 |
| 2018-11-19 | -97.53 |
| 2018-11-16 | -97.58 |
| 2018-11-15 | -97.60 |
| 2018-11-14 | -97.55 |
| 2018-11-13 | -97.60 |
| 2018-11-12 | -97.66 |
| 2018-11-09 | -97.66 |
| 2018-11-08 | -97.68 |
| 2018-11-07 | -97.55 |
| 2018-11-06 | -97.63 |
| 2018-11-05 | -97.66 |
| 2018-11-02 | -97.63 |
| 2018-11-01 | -97.63 |
| 2018-10-31 | -97.57 |
| 2018-10-30 | -97.71 |
| 2018-10-29 | -97.57 |
| 2018-10-26 | -97.63 |
| 2018-10-25 | -97.36 |
| 2018-10-24 | -97.49 |
| 2018-10-23 | -97.55 |
| 2018-10-22 | -97.49 |
| 2018-10-19 | -97.50 |
| 2018-10-18 | -97.28 |
| 2018-10-16 | -97.29 |
| 2018-10-15 | -97.45 |
| 2018-10-12 | -97.45 |
| 2018-10-11 | -97.52 |
| 2018-10-10 | -97.47 |
| 2018-10-09 | -97.31 |
| 2018-10-08 | -97.42 |
| 2018-10-05 | -97.16 |
| 2018-10-04 | -96.84 |
| 2018-10-03 | -96.68 |
| 2018-10-02 | -96.13 |
| 2018-09-28 | -95.97 |
| 2018-09-27 | -95.81 |
| 2018-09-26 | -96.29 |
| 2018-09-24 | -96.39 |
| 2018-09-21 | -96.29 |
| 2018-09-20 | -96.20 |
| 2018-09-19 | -96.24 |
| 2018-09-18 | -96.28 |
| 2018-09-17 | -96.29 |
| 2018-09-14 | -96.26 |
| 2018-09-13 | -96.24 |
| 2018-09-12 | -96.13 |
| 2018-09-11 | -96.24 |
| 2018-09-10 | -96.29 |
| 2018-09-07 | -96.13 |
| 2018-09-06 | -95.97 |
| 2018-09-05 | -95.97 |
| 2018-09-04 | -95.81 |
| 2018-09-03 | -95.73 |
| 2018-08-31 | -95.89 |
| 2018-08-30 | -96.02 |
| 2018-08-29 | -95.81 |
| 2018-08-28 | -96.08 |
| 2018-08-27 | -96.18 |
| 2018-08-24 | -96.32 |
| 2018-08-23 | -96.38 |
| 2018-08-22 | -96.25 |
| 2018-08-21 | -96.18 |
| 2018-08-20 | -96.05 |
| 2018-08-17 | -96.05 |
| 2018-08-16 | -95.99 |
| 2018-08-15 | -96.18 |
| 2018-08-14 | -96.18 |
| 2018-08-13 | -96.12 |
| 2018-08-10 | -95.99 |
| 2018-08-09 | -95.99 |
| 2018-08-08 | -96.05 |
| 2018-08-07 | -96.05 |
| 2018-08-06 | -95.72 |
| 2018-08-03 | -95.72 |
| 2018-08-02 | -95.86 |
| 2018-08-01 | -96.05 |
| 2018-07-31 | -96.18 |
| 2018-07-30 | -96.32 |
| 2018-07-27 | -96.32 |
| 2018-07-26 | -96.32 |
| 2018-07-25 | -96.25 |
| 2018-07-24 | -96.18 |
| 2018-07-23 | -96.45 |
| 2018-07-20 | -96.38 |
| 2018-07-19 | -96.45 |
| 2018-07-18 | -96.58 |
| 2018-07-17 | -96.58 |
| 2018-07-16 | -96.51 |
| 2018-07-13 | -96.58 |
| 2018-07-12 | -96.79 |
| 2018-07-11 | -96.72 |
| 2018-07-10 | -96.64 |
| 2018-07-09 | -96.51 |
| 2018-07-06 | -96.32 |
| 2018-07-05 | -96.25 |
| 2018-07-04 | -95.99 |
| 2018-07-03 | -95.92 |
| 2018-06-29 | -95.79 |
| 2018-06-28 | -95.72 |
| 2018-06-27 | -95.72 |
| 2018-06-26 | -95.59 |
| 2018-06-25 | -95.59 |
| 2018-06-22 | -95.99 |
| 2018-06-21 | -96.05 |
| 2018-06-20 | -96.05 |
| 2018-06-19 | -96.05 |
| 2018-06-15 | -95.79 |
| 2018-06-14 | -95.92 |
| 2018-06-13 | -95.79 |
| 2018-06-12 | -95.66 |
| 2018-06-11 | -95.00 |
| 2018-06-08 | -95.00 |
| 2018-06-07 | -95.00 |
| 2018-06-06 | -94.67 |
| 2018-06-05 | -94.61 |
| 2018-06-04 | -94.61 |
| 2018-06-01 | -94.74 |
| 2018-05-31 | -94.80 |
| 2018-05-30 | -95.07 |
| 2018-05-29 | -95.13 |
| 2018-05-28 | -94.74 |
| 2018-05-25 | -94.74 |
| 2018-05-24 | -94.74 |
| 2018-05-23 | -94.74 |
| 2018-05-21 | -94.74 |
| 2018-05-18 | -95.00 |
| 2018-05-17 | -95.00 |
| 2018-05-16 | -95.00 |
| 2018-05-15 | -94.74 |
| 2018-05-14 | -94.74 |
| 2018-05-11 | -94.47 |
| 2018-05-10 | -94.47 |
| 2018-05-09 | -94.47 |
| 2018-05-08 | -94.21 |
| 2018-05-07 | -93.95 |
| 2018-05-04 | -93.68 |
| 2018-05-03 | -94.74 |
| 2018-05-02 | -94.74 |
| 2018-04-30 | -94.74 |
| 2018-04-27 | -94.21 |
| 2018-04-26 | -94.74 |
| 2018-04-25 | -94.47 |
| 2018-04-24 | -94.21 |
| 2018-04-23 | -94.47 |
| 2018-04-20 | -93.95 |
| 2018-04-19 | -93.68 |
| 2018-04-18 | -93.42 |
| 2018-04-17 | -93.16 |
| 2018-04-16 | -93.42 |
| 2018-04-13 | -92.89 |
| 2018-04-12 | -92.89 |
| 2018-04-11 | -93.68 |
| 2018-04-10 | -90.53 |
| 2018-04-09 | -90.00 |
| 2018-04-06 | -90.00 |
| 2018-04-04 | -90.79 |
| 2018-04-03 | -90.00 |
| 2018-03-29 | -89.47 |
| 2018-03-28 | -89.74 |
| 2018-03-27 | -91.32 |
| 2018-03-26 | -86.84 |
| 2018-03-23 | -86.58 |
| 2018-03-22 | -85.53 |
| 2018-03-21 | -85.00 |
| 2018-03-20 | -84.74 |
| 2018-03-19 | -85.26 |
| 2018-03-16 | -85.00 |
| 2018-03-15 | -84.74 |
| 2018-03-14 | -84.21 |
| 2018-03-13 | -84.21 |
| 2018-03-12 | -84.21 |
| 2018-03-09 | -84.74 |
| 2018-03-08 | -84.74 |
| 2018-03-07 | -84.21 |
| 2018-03-06 | -84.21 |
| 2018-03-05 | -84.74 |
| 2018-03-02 | -84.21 |
| 2018-03-01 | -83.42 |
| 2018-02-28 | -83.68 |
| 2018-02-27 | -83.95 |
| 2018-02-26 | -83.95 |
| 2018-02-23 | -83.42 |
| 2018-02-22 | -83.42 |
| 2018-02-21 | -83.16 |
| 2018-02-20 | -83.42 |
| 2018-02-15 | -83.68 |
| 2018-02-14 | -83.68 |
| 2018-02-13 | -83.16 |
| 2018-02-12 | -83.16 |
| 2018-02-09 | -83.42 |
| 2018-02-08 | -82.11 |
| 2018-02-07 | -82.63 |
| 2018-02-06 | -82.11 |
| 2018-02-05 | -81.05 |
| 2018-02-02 | -81.32 |
| 2018-02-01 | -81.58 |
| 2018-01-31 | -81.84 |
| 2018-01-30 | -82.37 |
| 2018-01-29 | -83.16 |
| 2018-01-26 | -83.16 |
| 2018-01-25 | -82.63 |
| 2018-01-24 | -82.63 |
| 2018-01-23 | -84.47 |
| 2018-01-22 | -84.47 |
| 2018-01-19 | -84.47 |
| 2018-01-18 | -84.74 |
| 2018-01-17 | -84.21 |
| 2018-01-16 | -84.21 |
| 2018-01-15 | -85.53 |
| 2018-01-12 | -85.26 |
| 2018-01-11 | -86.05 |
| 2018-01-10 | -85.53 |
| 2018-01-09 | -85.00 |
| 2018-01-08 | -84.74 |
| 2018-01-05 | -84.47 |
| 2018-01-04 | -83.68 |
| 2018-01-03 | -82.89 |
| 2018-01-02 | -82.89 |
| 2017-12-29 | -83.42 |
| 2017-12-28 | -83.68 |
| 2017-12-27 | -83.95 |
| 2017-12-22 | -83.95 |
| 2017-12-21 | -83.95 |
| 2017-12-20 | -84.47 |
| 2017-12-19 | -84.47 |
| 2017-12-18 | -84.47 |
| 2017-12-15 | -84.47 |
| 2017-12-14 | -84.74 |
| 2017-12-13 | -84.74 |
| 2017-12-12 | -84.47 |
| 2017-12-11 | -84.21 |
| 2017-12-08 | -84.47 |
| 2017-12-07 | -84.74 |
| 2017-12-06 | -85.00 |
| 2017-12-05 | -84.74 |
| 2017-12-04 | -84.47 |
| 2017-12-01 | -83.95 |
| 2017-11-30 | -83.42 |
| 2017-11-29 | -83.42 |
| 2017-11-28 | -83.68 |
| 2017-11-27 | -83.16 |
| 2017-11-24 | -82.11 |
| 2017-11-23 | -82.37 |
| 2017-11-22 | -83.16 |
| 2017-11-21 | -82.89 |
| 2017-11-20 | -81.58 |
| 2017-11-17 | -81.32 |
| 2017-11-16 | -83.42 |
| 2017-11-15 | -84.47 |
| 2017-11-14 | -84.74 |
| 2017-11-13 | -84.47 |
| 2017-11-10 | -83.16 |
| 2017-11-09 | -82.89 |
| 2017-11-08 | -82.89 |
| 2017-11-07 | -82.37 |
| 2017-11-06 | -82.37 |
| 2017-11-03 | -81.58 |
| 2017-11-02 | -82.63 |
| 2017-11-01 | -81.84 |
| 2017-10-31 | -81.05 |
| 2017-10-30 | -80.53 |
| 2017-10-27 | -80.79 |
| 2017-10-26 | -80.26 |
| 2017-10-25 | -80.26 |
| 2017-10-24 | -80.53 |
| 2017-10-23 | -80.79 |
| 2017-10-20 | -79.74 |
| 2017-10-19 | -79.47 |
| 2017-10-18 | -78.95 |
| 2017-10-17 | -78.68 |
| 2017-10-16 | -78.95 |
| 2017-10-13 | -78.95 |
| 2017-10-12 | -75.53 |
| 2017-10-11 | -75.26 |
| 2017-10-10 | -75.00 |
| 2017-10-09 | -75.00 |
| 2017-10-06 | -75.00 |
| 2017-10-04 | -75.00 |
| 2017-10-03 | -75.00 |
| 2017-09-29 | -76.32 |
| 2017-09-28 | -75.26 |
| 2017-09-27 | -75.26 |
| 2017-09-26 | -76.84 |
| 2017-09-25 | -76.32 |
| 2017-09-22 | -76.05 |
| 2017-09-21 | -76.32 |
| 2017-09-20 | -75.79 |
| 2017-09-19 | -75.53 |
| 2017-09-18 | -75.53 |
| 2017-09-15 | -75.00 |
| 2017-09-14 | -74.47 |
| 2017-09-13 | -73.42 |
| 2017-09-12 | -73.16 |
| 2017-09-11 | -73.42 |
| 2017-09-08 | -73.42 |
| 2017-09-07 | -72.63 |
| 2017-09-06 | -72.37 |
| 2017-09-05 | -72.37 |
| 2017-09-04 | -73.16 |
| 2017-09-01 | -73.16 |
| 2017-08-31 | -72.37 |
| 2017-08-30 | -72.11 |
| 2017-08-29 | -71.58 |
| 2017-08-28 | -72.37 |
| 2017-08-25 | -73.42 |
| 2017-08-24 | -72.89 |
| 2017-08-22 | -72.89 |
| 2017-08-21 | -73.16 |
| 2017-08-18 | -72.63 |
| 2017-08-17 | -72.89 |
| 2017-08-16 | -72.37 |
| 2017-08-15 | -72.37 |
| 2017-08-14 | -73.16 |
| 2017-08-11 | -73.16 |
| 2017-08-10 | -71.32 |
| 2017-08-09 | -70.79 |
| 2017-08-08 | -70.53 |
| 2017-08-07 | -71.58 |
| 2017-08-04 | -73.68 |
| 2017-08-03 | -74.74 |
| 2017-08-02 | -72.11 |
| 2017-08-01 | -72.11 |
| 2017-07-31 | -76.32 |
| 2017-07-28 | -76.32 |
| 2017-07-27 | -76.05 |
| 2017-07-26 | -77.63 |
| 2017-07-25 | -77.63 |
| 2017-07-24 | -77.37 |
| 2017-07-21 | -78.16 |
| 2017-07-20 | -78.68 |
| 2017-07-19 | -78.42 |
| 2017-07-18 | -78.68 |
| 2017-07-17 | -78.95 |
| 2017-07-14 | -77.63 |
| 2017-07-13 | -76.32 |
| 2017-07-12 | -76.58 |
| 2017-07-11 | -77.89 |
| 2017-07-10 | -77.11 |
| 2017-07-07 | -79.21 |
| 2017-07-06 | -79.47 |
| 2017-07-05 | -77.89 |
| 2017-07-04 | -79.21 |
| 2017-07-03 | -78.16 |
| 2017-06-30 | -77.11 |
| 2017-06-29 | -76.32 |
| 2017-06-28 | -77.37 |
| 2017-06-27 | -75.79 |
| 2017-06-26 | -74.21 |
| 2017-06-23 | -73.42 |
| 2017-06-22 | -71.05 |
| 2017-06-21 | -76.84 |
| 2017-06-20 | -75.79 |
| 2017-06-19 | -73.95 |
| 2017-06-16 | -73.16 |
| 2017-06-15 | -70.79 |
| 2017-06-14 | -67.37 |
| 2017-06-13 | -66.58 |
| 2017-06-12 | -66.58 |
| 2017-06-09 | -65.79 |
| 2017-06-08 | -65.79 |
| 2017-06-07 | -65.53 |
| 2017-06-06 | -65.79 |
| 2017-06-05 | -63.95 |
| 2017-06-02 | -61.84 |
| 2017-06-01 | -64.74 |
| 2017-05-31 | -66.05 |
| 2017-05-29 | -66.05 |
| 2017-05-26 | -65.26 |
| 2017-05-25 | -63.42 |
| 2017-05-24 | -63.95 |
| 2017-05-23 | -62.63 |
| 2017-05-22 | -63.95 |
| 2017-05-19 | -62.37 |
| 2017-05-18 | -60.79 |
| 2017-05-17 | -59.21 |
| 2017-05-16 | -58.95 |
| 2017-05-15 | -60.26 |
| 2017-05-12 | -60.53 |
| 2017-05-11 | -58.42 |
| 2017-05-10 | -67.11 |
| 2017-05-09 | -62.89 |
| 2017-05-08 | -63.16 |
| 2017-05-05 | -58.95 |
| 2017-05-04 | -53.42 |
| 2017-05-02 | -63.16 |
| 2017-04-28 | -80.26 |
| 2017-04-27 | -78.95 |
| 2017-04-26 | -76.32 |
| 2017-04-25 | -69.74 |
| 2017-04-24 | -69.47 |
| 2017-04-21 | -68.95 |
| 2017-04-20 | -68.68 |
| 2017-04-19 | -66.84 |
| 2017-04-18 | -67.63 |
| 2017-04-13 | -58.95 |
| 2017-04-12 | -58.68 |
| 2017-04-11 | -57.37 |
| 2017-04-10 | -54.74 |
| 2017-04-07 | -52.89 |
| 2017-04-06 | -51.32 |
| 2017-04-05 | -50.53 |
| 2017-04-03 | -50.26 |
| 2017-03-31 | -49.21 |
| 2017-03-30 | -51.58 |
| 2017-03-29 | -50.00 |
| 2017-03-28 | -47.37 |
| 2017-03-27 | -47.11 |
| 2017-03-24 | -47.63 |
| 2017-03-23 | -46.58 |
| 2017-03-22 | -45.00 |
| 2017-03-21 | -45.79 |
| 2017-03-20 | -45.00 |
| 2017-03-17 | -48.95 |
| 2017-03-16 | -40.00 |
| 2017-03-15 | -43.42 |
| 2017-03-14 | -41.05 |
| 2017-03-13 | -39.74 |
| 2017-03-10 | -43.95 |
| 2017-03-09 | -43.42 |
| 2017-03-08 | -44.21 |
| 2017-03-07 | -42.89 |
| 2017-03-06 | -41.32 |
| 2017-03-03 | -39.74 |
| 2017-03-02 | -38.68 |
| 2017-03-01 | -37.63 |
| 2017-02-28 | -39.21 |
| 2017-02-27 | -34.74 |
| 2017-02-24 | -36.58 |
| 2017-02-23 | -38.42 |
| 2017-02-22 | -37.63 |
| 2017-02-21 | -36.84 |
| 2017-02-20 | -36.05 |
| 2017-02-17 | -36.32 |
| 2017-02-16 | -37.11 |
| 2017-02-15 | -38.42 |
| 2017-02-14 | -38.42 |
| 2017-02-13 | -38.95 |
| 2017-02-10 | -38.68 |
| 2017-02-09 | -38.68 |
| 2017-02-08 | -38.42 |
| 2017-02-07 | -38.42 |
| 2017-02-06 | -38.42 |
| 2017-02-03 | -38.42 |
| 2017-02-02 | -38.42 |
| 2017-02-01 | -38.16 |
| 2017-01-27 | -40.26 |
| 2017-01-26 | -39.47 |
| 2017-01-25 | -40.53 |
| 2017-01-24 | -41.05 |
| 2017-01-23 | -40.53 |
| 2017-01-20 | -41.58 |
| 2017-01-19 | -40.26 |
| 2017-01-18 | -41.32 |
| 2017-01-17 | -42.11 |
| 2017-01-16 | -41.32 |
| 2017-01-13 | -40.00 |
| 2017-01-12 | -39.47 |
| 2017-01-11 | -39.47 |
| 2017-01-10 | -42.11 |
| 2017-01-09 | -41.32 |
| 2017-01-06 | -40.79 |
| 2017-01-05 | -41.05 |
| 2017-01-04 | -41.84 |
| 2017-01-03 | -42.89 |
| 2016-12-30 | -40.79 |
| 2016-12-29 | -42.37 |
| 2016-12-28 | -44.47 |
| 2016-12-23 | -45.00 |
| 2016-12-22 | -42.11 |
| 2016-12-21 | -42.37 |
| 2016-12-20 | -43.95 |
| 2016-12-19 | -45.26 |
| 2016-12-16 | -43.16 |
| 2016-12-15 | -43.95 |
| 2016-12-14 | -42.89 |
| 2016-12-13 | -40.79 |
| 2016-12-12 | -39.74 |
| 2016-12-09 | -37.63 |
| 2016-12-08 | -35.53 |
| 2016-12-07 | -35.00 |
| 2016-12-06 | -36.84 |
| 2016-12-05 | -37.11 |
| 2016-12-02 | -37.11 |
| 2016-12-01 | -38.95 |
| 2016-11-30 | -38.68 |
| 2016-11-29 | -35.79 |
| 2016-11-28 | -36.58 |
| 2016-11-25 | -35.26 |
| 2016-11-24 | -34.47 |
| 2016-11-23 | -36.05 |
| 2016-11-22 | -36.84 |
| 2016-11-21 | -36.84 |
| 2016-11-18 | -37.37 |
| 2016-11-17 | -36.84 |
| 2016-11-16 | -35.53 |
| 2016-11-15 | -35.79 |
| 2016-11-14 | -40.00 |
| 2016-11-11 | -35.79 |
| 2016-11-10 | -36.58 |
| 2016-11-09 | -35.79 |
| 2016-11-08 | -32.89 |
| 2016-11-07 | -32.89 |
| 2016-11-04 | -35.26 |
| 2016-11-03 | -34.21 |
| 2016-11-02 | -32.89 |
| 2016-11-01 | -32.89 |
| 2016-10-31 | -34.21 |
| 2016-10-28 | -34.21 |
| 2016-10-27 | -34.74 |
| 2016-10-26 | -34.21 |
| 2016-10-25 | -35.00 |
| 2016-10-24 | -34.21 |
| 2016-10-20 | -34.21 |
| 2016-10-19 | -34.47 |
| 2016-10-18 | -36.32 |
| 2016-10-17 | -37.11 |
| 2016-10-14 | -36.32 |
| 2016-10-13 | -36.32 |
| 2016-10-12 | -35.53 |
| 2016-10-11 | -34.74 |
| 2016-10-07 | -34.21 |
| 2016-10-06 | -34.74 |
| 2016-10-05 | -35.00 |
| 2016-10-04 | -34.21 |
| 2016-10-03 | -34.21 |
| 2016-09-30 | -34.21 |
| 2016-09-29 | -34.21 |
| 2016-09-28 | -34.47 |
| 2016-09-27 | -32.89 |
| 2016-09-26 | -34.21 |
| 2016-09-23 | -30.26 |
| 2016-09-22 | -28.95 |
| 2016-09-21 | -31.58 |
| 2016-09-20 | -30.26 |
| 2016-09-19 | -30.26 |
| 2016-09-15 | -27.63 |
| 2016-09-14 | -34.74 |
| 2016-09-13 | -34.21 |
| 2016-09-12 | -34.21 |
| 2016-09-09 | -36.05 |
| 2016-09-08 | -35.79 |
| 2016-09-07 | -34.21 |
| 2016-09-06 | -34.74 |
| 2016-09-05 | -34.21 |
| 2016-09-02 | -34.21 |
| 2016-09-01 | -34.47 |
| 2016-08-31 | -34.47 |
| 2016-08-30 | -34.21 |
| 2016-08-29 | -34.21 |
| 2016-08-26 | -34.21 |
| 2016-08-25 | -34.21 |
| 2016-08-24 | -34.47 |
| 2016-08-23 | -35.00 |
| 2016-08-22 | -34.21 |
| 2016-08-19 | -35.79 |
| 2016-08-18 | -35.26 |
| 2016-08-17 | -35.53 |
| 2016-08-16 | -35.00 |
| 2016-08-15 | -35.00 |
| 2016-08-12 | -34.74 |
| 2016-08-11 | -35.26 |
| 2016-08-10 | -34.74 |
| 2016-08-09 | -36.58 |
| 2016-08-08 | -36.05 |
| 2016-08-05 | -35.00 |
| 2016-08-04 | -35.00 |
| 2016-08-03 | -34.74 |
| 2016-08-01 | -36.84 |
| 2016-07-29 | -35.79 |
| 2016-07-28 | -34.21 |
| 2016-07-27 | -35.00 |
| 2016-07-26 | -36.84 |
| 2016-07-25 | -34.74 |
| 2016-07-22 | -32.89 |
| 2016-07-21 | -34.47 |
| 2016-07-20 | -31.58 |
| 2016-07-19 | -34.21 |
| 2016-07-18 | -34.74 |
| 2016-07-15 | -31.58 |
| 2016-07-14 | -32.89 |
| 2016-07-13 | -32.89 |
| 2016-07-12 | -31.58 |
| 2016-07-11 | -30.26 |
| 2016-07-08 | -31.58 |
| 2016-07-07 | -28.95 |
| 2016-07-06 | -28.95 |
| 2016-07-05 | -31.58 |
| 2016-07-04 | -32.89 |
| 2016-06-30 | -35.53 |
| 2016-06-29 | -32.89 |
| 2016-06-28 | -31.58 |
| 2016-06-27 | -32.89 |
| 2016-06-24 | -31.58 |
| 2016-06-23 | -31.58 |
| 2016-06-22 | -31.58 |
| 2016-06-21 | -34.47 |
| 2016-06-20 | -31.58 |
| 2016-06-17 | -31.58 |
| 2016-06-16 | -32.89 |
| 2016-06-15 | -34.47 |
| 2016-06-14 | -34.74 |
| 2016-06-13 | -35.26 |
| 2016-06-10 | -34.47 |
| 2016-06-08 | -38.42 |
| 2016-06-07 | -39.74 |
| 2016-06-06 | -41.05 |
| 2016-06-03 | -43.95 |
| 2016-06-02 | -43.42 |
| 2016-06-01 | -44.47 |
| 2016-05-31 | -45.00 |
| 2016-05-30 | -45.26 |
| 2016-05-27 | -42.37 |
| 2016-05-26 | -43.42 |
| 2016-05-25 | -42.89 |
| 2016-05-24 | -41.05 |
| 2016-05-23 | -41.58 |
| 2016-05-20 | -39.74 |
| 2016-05-19 | -40.79 |
| 2016-05-18 | -40.00 |
| 2016-05-17 | -42.63 |
| 2016-05-16 | -45.53 |
| 2016-05-13 | -40.53 |
| 2016-05-12 | -38.16 |
| 2016-05-11 | -38.68 |
| 2016-05-10 | -35.26 |
| 2016-05-09 | -34.74 |
| 2016-05-06 | -34.21 |
| 2016-05-05 | -34.74 |
| 2016-05-04 | -31.58 |
| 2016-05-03 | -32.89 |
| 2016-04-29 | -34.47 |
| 2016-04-28 | -37.11 |
| 2016-04-27 | -38.16 |
| 2016-04-26 | -37.63 |
| 2016-04-25 | -35.79 |
| 2016-04-22 | -35.00 |
| 2016-04-21 | -38.16 |
| 2016-04-20 | -42.37 |
| 2016-04-19 | -43.16 |
| 2016-04-18 | -44.74 |
| 2016-04-15 | -42.37 |
| 2016-04-14 | -42.11 |
| 2016-04-13 | -42.37 |
| 2016-04-12 | -31.58 |
| 2016-04-11 | -31.58 |
| 2016-04-08 | -38.68 |
| 2016-04-07 | -36.32 |
| 2016-04-06 | -36.58 |
| 2016-04-05 | -36.32 |
| 2016-04-01 | -37.11 |
| 2016-03-31 | -37.11 |
| 2016-03-30 | -35.79 |
| 2016-03-29 | -32.89 |
| 2016-03-24 | -28.95 |
| 2016-03-23 | -28.95 |
| 2016-03-22 | -27.63 |
| 2016-03-21 | -27.63 |
| 2016-03-18 | -25.00 |
| 2016-03-17 | -19.74 |
| 2016-03-16 | -21.05 |
| 2016-03-15 | -22.37 |
| 2016-03-14 | -22.37 |
| 2016-03-11 | -25.00 |
| 2016-03-10 | -26.32 |
| 2016-03-09 | -26.32 |
| 2016-03-08 | -23.68 |
| 2016-03-07 | -25.00 |
| 2016-03-04 | -23.68 |
| 2016-03-03 | -26.32 |
| 2016-03-02 | -26.32 |
| 2016-03-01 | -32.89 |
| 2016-02-29 | -32.89 |
| 2016-02-26 | -32.89 |
| 2016-02-25 | -35.53 |
| 2016-02-24 | -31.58 |
| 2016-02-23 | -31.58 |
| 2016-02-22 | -32.89 |
| 2016-02-19 | -34.47 |
| 2016-02-18 | -34.74 |
| 2016-02-17 | -34.47 |
| 2016-02-16 | -34.47 |
| 2016-02-15 | -32.89 |
| 2016-02-12 | -31.58 |
| 2016-02-11 | -37.37 |
| 2016-02-05 | -36.84 |
| 2016-02-04 | -36.84 |
| 2016-02-03 | -37.63 |
| 2016-02-02 | -36.58 |
| 2016-02-01 | -34.74 |
| 2016-01-29 | -32.89 |
| 2016-01-28 | -34.74 |
| 2016-01-27 | -39.47 |
| 2016-01-26 | -40.53 |
| 2016-01-25 | -36.84 |
| 2016-01-22 | -38.95 |
| 2016-01-21 | -38.16 |
| 2016-01-20 | -34.21 |
| 2016-01-19 | -28.95 |
| 2016-01-18 | -32.89 |
| 2016-01-15 | -30.26 |
| 2016-01-14 | -25.00 |
| 2016-01-13 | -25.00 |
| 2016-01-12 | -25.00 |
| 2016-01-11 | -25.00 |
| 2016-01-08 | -22.37 |
| 2016-01-07 | -22.37 |
| 2016-01-06 | -22.37 |
| 2016-01-05 | -23.68 |
| 2016-01-04 | -22.37 |
| 2015-12-31 | -22.37 |
| 2015-12-30 | -25.00 |
| 2015-12-29 | -23.68 |
| 2015-12-28 | -25.00 |
| 2015-12-24 | -26.32 |
| 2015-12-23 | -22.37 |
| 2015-12-22 | -18.42 |
| 2015-12-21 | -13.16 |
| 2015-12-18 | -17.11 |
| 2015-12-17 | -9.21 |
| 2015-12-16 | -5.26 |
| 2015-12-15 | -5.26 |
| 2015-12-14 | -7.89 |
| 2015-12-11 | -11.84 |
| 2015-12-10 | -13.16 |
| 2015-12-09 | -10.53 |
| 2015-12-08 | -13.16 |
| 2015-12-07 | -11.84 |
| 2015-12-04 | -13.16 |
| 2015-12-03 | -18.42 |
| 2015-12-02 | -18.42 |
| 2015-12-01 | -19.74 |
| 2015-11-30 | -18.42 |
| 2015-11-27 | -13.16 |
| 2015-11-26 | -9.21 |
| 2015-11-25 | -7.89 |
| 2015-11-24 | -3.95 |
| 2015-11-23 | -1.32 |
| 2015-11-20 | 1.32 |
| 2015-11-19 | 1.32 |
| 2015-11-18 | 3.95 |
| 2015-11-17 | 5.26 |
| 2015-11-16 | 6.58 |
| 2015-11-13 | 2.63 |
| 2015-11-12 | 10.53 |
| 2015-11-11 | 15.79 |
| 2015-11-10 | 15.79 |
| 2015-11-09 | 19.74 |
| 2015-11-06 | 17.11 |
| 2015-11-05 | 17.11 |
| 2015-11-04 | -7.89 |
| 2015-11-03 | -9.21 |
| 2015-11-02 | -5.26 |
| 2015-10-30 | -7.89 |
| 2015-10-29 | -7.89 |
| 2015-10-28 | -14.47 |
| 2015-10-27 | -14.47 |
| 2015-10-26 | -15.79 |
| 2015-10-23 | -17.11 |
| 2015-10-22 | -19.74 |
| 2015-10-20 | -19.74 |
| 2015-10-19 | -19.74 |
| 2015-10-16 | -22.37 |
| 2015-10-15 | -21.05 |
| 2015-10-14 | -21.05 |
| 2015-10-13 | -22.37 |
| 2015-10-12 | -22.37 |
| 2015-10-09 | -22.37 |
| 2015-10-08 | -22.37 |
| 2015-10-07 | -22.37 |
| 2015-10-06 | -25.00 |
| 2015-10-05 | -22.37 |
| 2015-10-02 | -21.05 |
| 2015-09-30 | -19.74 |
| 2015-09-29 | -23.68 |
| 2015-09-25 | -21.05 |
| 2015-09-24 | -19.74 |
| 2015-09-23 | -19.74 |
| 2015-09-22 | -15.79 |
| 2015-09-21 | -15.79 |
| 2015-09-18 | -14.47 |
| 2015-09-17 | -14.47 |
| 2015-09-16 | -15.79 |
| 2015-09-15 | -15.79 |
| 2015-09-14 | -9.21 |
| 2015-09-11 | -15.79 |
| 2015-09-10 | -18.42 |
| 2015-09-09 | -9.21 |
| 2015-09-08 | -17.11 |
| 2015-09-07 | -18.42 |
| 2015-09-04 | -26.32 |
| 2015-09-02 | -25.00 |
| 2015-09-01 | -25.00 |
| 2015-08-31 | -23.68 |
| 2015-08-28 | -26.32 |
| 2015-08-27 | -27.63 |
| 2015-08-26 | -32.89 |
| 2015-08-25 | -32.89 |
| 2015-08-24 | -25.00 |
| 2015-08-21 | -10.53 |
| 2015-08-20 | -14.47 |
| 2015-08-19 | -9.21 |
| 2015-08-18 | 0.00 |
| 2015-08-17 | -1.32 |
| 2015-08-14 | 1.32 |
| 2015-08-13 | 1.32 |
| 2015-08-12 | 3.95 |
| 2015-08-11 | 3.95 |
| 2015-08-10 | 5.26 |
| 2015-08-07 | 7.89 |
| 2015-08-06 | 9.21 |
| 2015-08-05 | 11.84 |
| 2015-08-04 | 13.16 |
| 2015-08-03 | 11.84 |
| 2015-07-31 | 17.11 |
| 2015-07-30 | 23.68 |
| 2015-07-29 | 23.68 |
| 2015-07-28 | 23.68 |
| 2015-07-27 | 21.05 |
| 2015-07-24 | 34.21 |
| 2015-07-23 | 31.58 |
| 2015-07-22 | 31.58 |
| 2015-07-21 | 31.58 |
| 2015-07-20 | 39.47 |
| 2015-07-17 | 31.58 |
| 2015-07-16 | 28.95 |
| 2015-07-15 | 26.32 |
| 2015-07-14 | 34.21 |
| 2015-07-13 | 28.95 |
| 2015-07-10 | 21.05 |
| 2015-07-09 | 13.16 |
| 2015-07-08 | -27.63 |
| 2015-07-07 | 19.74 |
| 2015-07-06 | 31.58 |
| 2015-07-03 | 57.89 |
| 2015-07-02 | 71.05 |
| 2015-06-30 | 81.58 |
| 2015-06-29 | 76.32 |
| 2015-06-26 | 92.11 |
| 2015-06-25 | 84.21 |
| 2015-06-24 | 81.58 |
| 2015-06-23 | 84.21 |
| 2015-06-22 | 84.21 |
| 2015-06-19 | 81.58 |
| 2015-06-18 | 81.58 |
| 2015-06-17 | 89.47 |
| 2015-06-16 | 86.84 |
| 2015-06-15 | 94.74 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 105.26 |
| 2015-06-10 | 73.68 |
| 2015-06-09 | 84.21 |
| 2015-06-08 | 78.95 |
| 2015-06-05 | 68.42 |
| 2015-06-04 | 73.68 |
| 2015-06-03 | 76.32 |
| 2015-06-02 | 81.58 |
| 2015-06-01 | 84.21 |
| 2015-05-29 | 84.21 |
| 2015-05-28 | 78.95 |
| 2015-05-27 | 89.47 |
| 2015-05-26 | 71.05 |
| 2015-05-22 | 76.32 |
| 2015-05-21 | 78.95 |
| 2015-05-20 | 84.21 |
| 2015-05-19 | 76.32 |
| 2015-05-18 | 81.58 |
| 2015-05-15 | 92.11 |
| 2015-05-14 | 86.84 |
| 2015-05-13 | 55.26 |
| 2015-05-12 | 52.63 |
| 2015-05-11 | 65.79 |
| 2015-05-08 | 68.42 |
| 2015-05-07 | 60.53 |
| 2015-05-06 | 78.95 |
| 2015-05-05 | 76.32 |
| 2015-05-04 | 78.95 |
| 2015-04-30 | 73.68 |
| 2015-04-29 | 81.58 |
| 2015-04-28 | 73.68 |
| 2015-04-27 | 78.95 |
| 2015-04-24 | 84.21 |
| 2015-04-23 | 86.84 |
| 2015-04-22 | 92.11 |
| 2015-04-21 | 92.11 |
| 2015-04-20 | 65.79 |
| 2015-04-17 | 44.74 |
| 2015-04-16 | 44.74 |
| 2015-04-15 | 44.74 |
| 2015-04-14 | 42.11 |
| 2015-04-13 | 44.74 |
| 2015-04-10 | 44.74 |
| 2015-04-09 | 50.00 |
| 2015-04-08 | 52.63 |
| 2015-04-02 | 52.63 |
| 2015-04-01 | 57.89 |
| 2015-03-31 | 68.42 |
| 2015-03-30 | 60.53 |
| 2015-03-27 | 60.53 |
| 2015-03-26 | 57.89 |
| 2015-03-25 | 68.42 |
| 2015-03-24 | 34.21 |
| 2015-03-23 | 18.42 |
| 2015-03-20 | 23.68 |
| 2015-03-19 | 34.21 |
| 2015-03-18 | 31.58 |
| 2015-03-17 | 34.21 |
| 2015-03-16 | 31.58 |
| 2015-03-13 | 34.21 |
| 2015-03-12 | 39.47 |
| 2015-03-11 | 42.11 |
| 2015-03-10 | 52.63 |
| 2015-03-09 | 52.63 |
| 2015-03-06 | 55.26 |
| 2015-03-05 | 55.26 |
| 2015-03-04 | 60.53 |
| 2015-03-03 | 60.53 |
| 2015-03-02 | 57.89 |
| 2015-02-27 | 57.89 |
| 2015-02-26 | 55.26 |
| 2015-02-25 | 68.42 |
| 2015-02-24 | 68.42 |
| 2015-02-23 | 78.95 |
| 2015-02-18 | 71.05 |
| 2015-02-17 | 68.42 |
| 2015-02-16 | 65.79 |
| 2015-02-13 | 68.42 |
| 2015-02-12 | 65.79 |
| 2015-02-11 | 63.16 |
| 2015-02-10 | 63.16 |
| 2015-02-09 | 65.79 |
| 2015-02-06 | 65.79 |
| 2015-02-05 | 68.42 |
| 2015-02-04 | 63.16 |
| 2015-02-03 | 71.05 |
| 2015-02-02 | 73.68 |
| 2015-01-30 | 78.95 |
| 2015-01-29 | 78.95 |
| 2015-01-28 | 73.68 |
| 2015-01-27 | 71.05 |
| 2015-01-26 | 65.79 |
| 2015-01-23 | 71.05 |
| 2015-01-22 | 73.68 |
| 2015-01-21 | 71.05 |
| 2015-01-20 | 63.16 |
| 2015-01-19 | 73.68 |
| 2015-01-16 | 76.32 |
| 2015-01-15 | 81.58 |
| 2015-01-14 | 76.32 |
| 2015-01-13 | 76.32 |
| 2015-01-12 | 78.95 |
| 2015-01-09 | 78.95 |
| 2015-01-08 | 76.32 |
| 2015-01-07 | 78.95 |
| 2015-01-06 | 81.58 |
| 2015-01-05 | 78.95 |
| 2015-01-02 | 73.68 |
| 2014-12-31 | 65.79 |
| 2014-12-30 | 71.05 |
| 2014-12-29 | 71.05 |
| 2014-12-24 | 68.42 |
| 2014-12-23 | 65.79 |
| 2014-12-22 | 68.42 |
| 2014-12-19 | 63.16 |
| 2014-12-18 | 76.32 |
| 2014-12-17 | 84.21 |
| 2014-12-16 | 94.74 |
| 2014-12-15 | 94.74 |
| 2014-12-12 | 92.11 |
| 2014-12-11 | 100.00 |
| 2014-12-10 | 105.26 |
| 2014-12-09 | 105.26 |
| 2014-12-08 | 113.16 |
| 2014-12-05 | 105.26 |
| 2014-12-04 | 107.89 |
| 2014-12-03 | 97.37 |
| 2014-12-02 | 110.53 |
| 2014-12-01 | 107.89 |
| 2014-11-28 | 110.53 |
| 2014-11-27 | 113.16 |
| 2014-11-26 | 113.16 |
| 2014-11-25 | 123.68 |
| 2014-11-24 | 126.32 |
| 2014-11-21 | 121.05 |
| 2014-11-20 | 121.05 |
| 2014-11-19 | 121.05 |
| 2014-11-18 | 118.42 |
| 2014-11-17 | 121.05 |
| 2014-11-14 | 113.16 |
| 2014-11-13 | 115.79 |
| 2014-11-12 | 115.79 |
| 2014-11-11 | 118.42 |
| 2014-11-10 | 115.79 |
| 2014-11-07 | 115.79 |
| 2014-11-06 | 110.53 |
| 2014-11-05 | 115.79 |
| 2014-11-04 | 110.53 |
| 2014-11-03 | 115.79 |
| 2014-10-31 | 115.79 |
| 2014-10-30 | 115.79 |
| 2014-10-29 | 121.05 |
| 2014-10-28 | 121.05 |
| 2014-10-27 | 123.68 |
| 2014-10-24 | 131.58 |
| 2014-10-23 | 128.95 |
| 2014-10-22 | 139.47 |
| 2014-10-21 | 139.47 |
| 2014-10-20 | 139.47 |
| 2014-10-17 | 128.95 |
| 2014-10-16 | 123.68 |
| 2014-10-15 | 134.21 |
| 2014-10-14 | 134.21 |
| 2014-10-13 | 136.84 |
| 2014-10-10 | 139.47 |
| 2014-10-09 | 144.74 |
| 2014-10-08 | 142.11 |
| 2014-10-07 | 147.37 |
| 2014-10-06 | 136.84 |
| 2014-10-03 | 134.21 |
| 2014-09-30 | 142.11 |
| 2014-09-29 | 144.74 |
| 2014-09-26 | 152.63 |
| 2014-09-25 | 144.74 |
| 2014-09-24 | 157.89 |
| 2014-09-23 | 157.89 |
| 2014-09-22 | 160.53 |
| 2014-09-19 | 157.89 |
| 2014-09-18 | 157.89 |
| 2014-09-17 | 165.79 |
| 2014-09-16 | 163.16 |
| 2014-09-15 | 173.68 |
| 2014-09-12 | 152.63 |
| 2014-09-11 | 157.89 |
| 2014-09-10 | 152.63 |
| 2014-09-08 | 152.63 |
| 2014-09-05 | 136.84 |
| 2014-09-04 | 134.21 |
| 2014-09-03 | 136.84 |
| 2014-09-02 | 136.84 |
| 2014-09-01 | 136.84 |
| 2014-08-29 | 150.00 |
| 2014-08-28 | 147.37 |
| 2014-08-27 | 144.74 |
| 2014-08-26 | 136.84 |
| 2014-08-25 | 131.58 |
| 2014-08-22 | 142.11 |
| 2014-08-21 | 150.00 |
| 2014-08-20 | 157.89 |
| 2014-08-19 | 152.63 |
| 2014-08-18 | 157.89 |
| 2014-08-15 | 163.16 |
| 2014-08-14 | 163.16 |
| 2014-08-13 | 168.42 |
| 2014-08-12 | 163.16 |
| 2014-08-11 | 176.32 |
| 2014-08-08 | 173.68 |
| 2014-08-07 | 168.42 |
| 2014-08-06 | 157.89 |
| 2014-08-05 | 152.63 |
| 2014-08-04 | 150.00 |
| 2014-08-01 | 165.79 |
| 2014-07-31 | 171.05 |
| 2014-07-30 | 147.37 |
| 2014-07-29 | 123.68 |
| 2014-07-28 | 115.79 |
| 2014-07-25 | 115.79 |
| 2014-07-24 | 113.16 |
| 2014-07-23 | 94.74 |
| 2014-07-22 | 89.47 |
| 2014-07-21 | 89.47 |
| 2014-07-18 | 97.37 |
| 2014-07-17 | 97.37 |
| 2014-07-16 | 102.63 |
| 2014-07-15 | 97.37 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 97.37 |
| 2014-07-10 | 97.37 |
| 2014-07-09 | 94.74 |
| 2014-07-08 | 86.84 |
| 2014-07-07 | 94.74 |
| 2014-07-04 | 92.11 |
| 2014-07-03 | 97.37 |
| 2014-07-02 | 86.84 |
| 2014-06-30 | 84.21 |
| 2014-06-27 | 84.21 |
| 2014-06-26 | 81.58 |
| 2014-06-25 | 78.95 |
| 2014-06-24 | 89.47 |
| 2014-06-23 | 89.47 |
| 2014-06-20 | 97.37 |
| 2014-06-19 | 94.74 |
| 2014-06-18 | 102.63 |
| 2014-06-17 | 102.63 |
| 2014-06-16 | 113.16 |
| 2014-06-13 | 113.16 |
| 2014-06-12 | 113.16 |
| 2014-06-11 | 110.53 |
| 2014-06-10 | 110.53 |
| 2014-06-09 | 115.79 |
| 2014-06-06 | 118.42 |
| 2014-06-05 | 115.79 |
| 2014-06-04 | 118.42 |
| 2014-06-03 | 115.79 |
| 2014-05-30 | 118.42 |
| 2014-05-29 | 113.16 |
| 2014-05-28 | 113.16 |
| 2014-05-27 | 110.53 |
| 2014-05-26 | 110.53 |
| 2014-05-23 | 110.53 |
| 2014-05-22 | 97.37 |
| 2014-05-21 | 105.26 |
| 2014-05-20 | 105.26 |
| 2014-05-19 | 110.53 |
| 2014-05-16 | 105.26 |
| 2014-05-15 | 102.63 |
| 2014-05-14 | 107.89 |
| 2014-05-13 | 107.89 |
| 2014-05-12 | 105.26 |
| 2014-05-09 | 102.63 |
| 2014-05-08 | 100.00 |
| 2014-05-07 | 107.89 |
| 2014-05-05 | 107.89 |
| 2014-05-02 | 107.89 |
| 2014-04-30 | 105.26 |
| 2014-04-29 | 100.00 |
| 2014-04-28 | 110.53 |
| 2014-04-25 | 110.53 |
| 2014-04-24 | 115.79 |
| 2014-04-23 | 115.79 |
| 2014-04-22 | 115.79 |
| 2014-04-17 | 118.42 |
| 2014-04-16 | 118.42 |
| 2014-04-15 | 121.05 |
| 2014-04-14 | 123.68 |
| 2014-04-11 | 123.68 |
| 2014-04-10 | 131.58 |
| 2014-04-09 | 139.47 |
| 2014-04-08 | 139.47 |
| 2014-04-07 | 139.47 |
| 2014-04-04 | 144.74 |
| 2014-04-03 | 144.74 |
| 2014-04-02 | 134.21 |
| 2014-04-01 | 144.74 |
| 2014-03-31 | 147.37 |
| 2014-03-28 | 152.63 |
| 2014-03-27 | 152.63 |
| 2014-03-26 | 160.53 |
| 2014-03-25 | 165.79 |
| 2014-03-24 | 165.79 |
| 2014-03-21 | 165.79 |
| 2014-03-20 | 168.42 |
| 2014-03-19 | 171.05 |
| 2014-03-18 | 171.05 |
| 2014-03-17 | 171.05 |
| 2014-03-14 | 178.95 |
| 2014-03-13 | 173.68 |
| 2014-03-12 | 168.42 |
| 2014-03-11 | 168.42 |
| 2014-03-10 | 171.05 |
| 2014-03-07 | 171.05 |
| 2014-03-06 | 171.05 |
| 2014-03-05 | 165.79 |
| 2014-03-04 | 165.79 |
| 2014-03-03 | 176.32 |
| 2014-02-28 | 173.68 |
| 2014-02-27 | 171.05 |
| 2014-02-26 | 173.68 |
| 2014-02-25 | 176.32 |
| 2014-02-24 | 176.32 |
| 2014-02-21 | 184.21 |
| 2014-02-20 | 184.21 |
| 2014-02-19 | 194.74 |
| 2014-02-18 | 197.37 |
| 2014-02-17 | 200.00 |
| 2014-02-14 | 202.63 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 197.37 |
| 2014-02-11 | 200.00 |
| 2014-02-10 | 202.63 |
| 2014-02-07 | 200.00 |
| 2014-02-06 | 197.37 |
| 2014-02-05 | 200.00 |
| 2014-02-04 | 200.00 |
| 2014-01-30 | 194.74 |
| 2014-01-29 | 178.95 |
| 2014-01-28 | 184.21 |
| 2014-01-27 | 192.11 |
| 2014-01-24 | 200.00 |
| 2014-01-23 | 189.47 |
| 2014-01-22 | 197.37 |
| 2014-01-21 | 194.74 |
| 2014-01-20 | 197.37 |
| 2014-01-17 | 200.00 |
| 2014-01-16 | 200.00 |
| 2014-01-15 | 200.00 |
| 2014-01-14 | 200.00 |
| 2014-01-13 | 194.74 |
| 2014-01-10 | 192.11 |
| 2014-01-09 | 189.47 |
| 2014-01-08 | 192.11 |
| 2014-01-07 | 194.74 |
| 2014-01-06 | 194.74 |
| 2014-01-03 | 205.26 |
| 2014-01-02 | 200.00 |
| 2013-12-31 | 213.16 |
| 2013-12-30 | 223.68 |
| 2013-12-27 | 192.11 |
| 2013-12-24 | 200.00 |
| 2013-12-23 | 197.37 |
| 2013-12-20 | 181.58 |
| 2013-12-19 | 189.47 |
| 2013-12-18 | 189.47 |
| 2013-12-17 | 192.11 |
| 2013-12-16 | 202.63 |
| 2013-12-13 | 207.89 |
| 2013-12-12 | 205.26 |
| 2013-12-11 | 181.58 |
| 2013-12-10 | 181.58 |
| 2013-12-09 | 176.32 |
| 2013-12-06 | 184.21 |
| 2013-12-05 | 181.58 |
| 2013-12-04 | 186.84 |
| 2013-12-03 | 186.84 |
| 2013-12-02 | 186.84 |
| 2013-11-29 | 192.11 |
| 2013-11-28 | 192.11 |
| 2013-11-27 | 194.74 |
| 2013-11-26 | 189.47 |
| 2013-11-25 | 202.63 |
| 2013-11-22 | 210.53 |
| 2013-11-21 | 207.89 |
| 2013-11-20 | 210.53 |
| 2013-11-19 | 210.53 |
| 2013-11-18 | 215.79 |
| 2013-11-15 | 210.53 |
| 2013-11-14 | 207.89 |
| 2013-11-13 | 205.26 |
| 2013-11-12 | 205.26 |
| 2013-11-11 | 207.89 |
| 2013-11-08 | 210.53 |
| 2013-11-07 | 210.53 |
| 2013-11-06 | 213.16 |
| 2013-11-05 | 223.68 |
| 2013-11-04 | 223.68 |
| 2013-11-01 | 223.68 |
| 2013-10-31 | 228.95 |
| 2013-10-30 | 228.95 |
| 2013-10-29 | 234.21 |
| 2013-10-28 | 231.58 |
| 2013-10-25 | 228.95 |
| 2013-10-24 | 228.95 |
| 2013-10-23 | 228.95 |
| 2013-10-22 | 226.32 |
| 2013-10-21 | 228.95 |
| 2013-10-18 | 226.32 |
| 2013-10-17 | 226.32 |
| 2013-10-16 | 223.68 |
| 2013-10-15 | 218.42 |
| 2013-10-11 | 202.63 |
| 2013-10-10 | 197.37 |
| 2013-10-09 | 194.74 |
| 2013-10-08 | 194.74 |
| 2013-10-07 | 194.74 |
| 2013-10-04 | 189.47 |
| 2013-10-03 | 186.84 |
| 2013-10-02 | 189.47 |
| 2013-09-30 | 189.47 |
| 2013-09-27 | 189.47 |
| 2013-09-26 | 178.95 |
| 2013-09-25 | 181.58 |
| 2013-09-24 | 184.21 |
| 2013-09-23 | 186.84 |
| 2013-09-19 | 186.84 |
| 2013-09-18 | 189.47 |
| 2013-09-17 | 192.11 |
| 2013-09-16 | 186.84 |
| 2013-09-13 | 186.84 |
| 2013-09-12 | 194.74 |
| 2013-09-11 | 192.11 |
| 2013-09-10 | 197.37 |
| 2013-09-09 | 197.37 |
| 2013-09-06 | 197.37 |
| 2013-09-05 | 202.63 |
| 2013-09-04 | 205.26 |
| 2013-09-03 | 200.00 |
| 2013-09-02 | 205.26 |
| 2013-08-30 | 205.26 |
| 2013-08-29 | 210.53 |
| 2013-08-28 | 215.79 |
| 2013-08-27 | 202.63 |
| 2013-08-26 | 213.16 |
| 2013-08-23 | 213.16 |
| 2013-08-22 | 213.16 |
| 2013-08-21 | 215.79 |
| 2013-08-20 | 213.16 |
| 2013-08-19 | 213.16 |
| 2013-08-16 | 218.42 |
| 2013-08-15 | 223.68 |
| 2013-08-13 | 226.32 |
| 2013-08-12 | 218.42 |
| 2013-08-09 | 221.05 |
| 2013-08-08 | 228.95 |
| 2013-08-07 | 228.95 |
| 2013-08-06 | 228.95 |
| 2013-08-05 | 228.95 |
| 2013-08-02 | 234.21 |
| 2013-08-01 | 234.21 |
| 2013-07-31 | 236.84 |
| 2013-07-30 | 242.11 |
| 2013-07-29 | 223.68 |
| 2013-07-26 | 234.21 |
| 2013-07-25 | 231.58 |
| 2013-07-24 | 228.95 |
| 2013-07-23 | 234.21 |
| 2013-07-22 | 234.21 |
| 2013-07-19 | 231.58 |
| 2013-07-18 | 234.21 |
| 2013-07-17 | 231.58 |
| 2013-07-16 | 234.21 |
| 2013-07-15 | 239.47 |
| 2013-07-12 | 236.84 |
| 2013-07-11 | 236.84 |
| 2013-07-10 | 236.84 |
| 2013-07-09 | 231.58 |
| 2013-07-08 | 236.84 |
| 2013-07-05 | 239.47 |
| 2013-07-04 | 242.11 |
| 2013-07-03 | 239.47 |
| 2013-07-02 | 242.11 |
| 2013-06-28 | 239.47 |
| 2013-06-27 | 239.47 |
| 2013-06-26 | 239.47 |
| 2013-06-25 | 242.11 |
| 2013-06-24 | 242.11 |
| 2013-06-21 | 252.63 |
| 2013-06-20 | 242.11 |
| 2013-06-19 | 242.11 |
| 2013-06-18 | 244.74 |
| 2013-06-17 | 242.11 |
| 2013-06-14 | 244.74 |
| 2013-06-13 | 239.47 |
| 2013-06-11 | 247.37 |
| 2013-06-10 | 247.37 |
| 2013-06-07 | 247.37 |
| 2013-06-06 | 252.63 |
| 2013-06-05 | 252.63 |
| 2013-06-04 | 252.63 |
| 2013-06-03 | 260.53 |
| 2013-05-31 | 257.89 |
| 2013-05-30 | 247.37 |
| 2013-05-29 | 242.11 |
| 2013-05-28 | 242.11 |
| 2013-05-27 | 242.11 |
| 2013-05-24 | 242.11 |
| 2013-05-23 | 242.11 |
| 2013-05-22 | 244.74 |
| 2013-05-21 | 247.37 |
| 2013-05-20 | 250.00 |
| 2013-05-16 | 257.89 |
| 2013-05-15 | 255.26 |
| 2013-05-14 | 252.63 |
| 2013-05-13 | 250.00 |
| 2013-05-10 | 257.89 |
| 2013-05-09 | 255.26 |
| 2013-05-08 | 250.00 |
| 2013-05-07 | 242.11 |
| 2013-05-06 | 242.11 |
| 2013-05-03 | 242.11 |
| 2013-05-02 | 242.11 |
| 2013-04-30 | 250.00 |
| 2013-04-29 | 244.74 |
| 2013-04-26 | 252.63 |
| 2013-04-25 | 252.63 |
| 2013-04-24 | 244.74 |
| 2013-04-23 | 244.74 |
| 2013-04-22 | 244.74 |
| 2013-04-19 | 250.00 |
| 2013-04-18 | 255.26 |
| 2013-04-17 | 250.00 |
| 2013-04-16 | 250.00 |
| 2013-04-15 | 252.63 |
| 2013-04-12 | 260.53 |
| 2013-04-11 | 260.53 |
| 2013-04-10 | 263.16 |
| 2013-04-09 | 263.16 |
| 2013-04-08 | 265.79 |
| 2013-04-05 | 263.16 |
| 2013-04-03 | 257.89 |
| 2013-04-02 | 268.42 |
| 2013-03-28 | 271.05 |
| 2013-03-27 | 271.05 |
| 2013-03-26 | 271.05 |
| 2013-03-25 | 271.05 |
| 2013-03-22 | 271.05 |
| 2013-03-21 | 271.05 |
| 2013-03-20 | 271.05 |
| 2013-03-19 | 281.58 |
| 2013-03-18 | 278.95 |
| 2013-03-15 | 271.05 |
| 2013-03-14 | 271.05 |
| 2013-03-13 | 276.32 |
| 2013-03-12 | 281.58 |
| 2013-03-11 | 286.84 |
| 2013-03-08 | 286.84 |
| 2013-03-07 | 286.84 |
| 2013-03-06 | 276.32 |
| 2013-03-05 | 271.05 |
| 2013-03-04 | 268.42 |
| 2013-03-01 | 273.68 |
| 2013-02-28 | 268.42 |
| 2013-02-27 | 252.63 |
| 2013-02-26 | 255.26 |
| 2013-02-25 | 255.26 |
| 2013-02-22 | 257.89 |
| 2013-02-21 | 257.89 |
| 2013-02-20 | 260.53 |
| 2013-02-19 | 255.26 |
| 2013-02-18 | 260.53 |
| 2013-02-15 | 260.53 |
| 2013-02-14 | 260.53 |
| 2013-02-08 | 265.79 |
| 2013-02-07 | 263.16 |
| 2013-02-06 | 260.53 |
| 2013-02-05 | 260.53 |
| 2013-02-04 | 265.79 |
| 2013-02-01 | 268.42 |
| 2013-01-31 | 265.79 |
| 2013-01-30 | 268.42 |
| 2013-01-29 | 271.05 |
| 2013-01-28 | 281.58 |
| 2013-01-25 | 273.68 |
| 2013-01-24 | 276.32 |
| 2013-01-23 | 276.32 |
| 2013-01-22 | 276.32 |
| 2013-01-21 | 276.32 |
| 2013-01-18 | 276.32 |
| 2013-01-17 | 276.32 |
| 2013-01-16 | 278.95 |
| 2013-01-15 | 278.95 |
| 2013-01-14 | 281.58 |
| 2013-01-11 | 281.58 |
| 2013-01-10 | 281.58 |
| 2013-01-09 | 281.58 |
| 2013-01-08 | 286.84 |
| 2013-01-07 | 286.84 |
| 2013-01-04 | 281.58 |
| 2013-01-03 | 289.47 |
| 2013-01-02 | 286.84 |
| 2012-12-31 | 289.47 |
| 2012-12-28 | 286.84 |
| 2012-12-27 | 292.11 |
| 2012-12-24 | 286.84 |
| 2012-12-21 | 297.37 |
| 2012-12-20 | 307.89 |
| 2012-12-19 | 292.11 |
| 2012-12-18 | 300.00 |
| 2012-12-17 | 305.26 |
| 2012-12-14 | 292.11 |
| 2012-12-13 | 286.84 |
| 2012-12-12 | 286.84 |
| 2012-12-11 | 281.58 |
| 2012-12-10 | 284.21 |
| 2012-12-07 | 276.32 |
| 2012-12-06 | 276.32 |
| 2012-12-05 | 281.58 |
| 2012-12-04 | 286.84 |
| 2012-12-03 | 286.84 |
| 2012-11-30 | 289.47 |
| 2012-11-29 | 300.00 |
| 2012-11-28 | 286.84 |
| 2012-11-27 | 294.74 |
| 2012-11-26 | 315.79 |
| 2012-11-23 | 286.84 |
| 2012-11-22 | 284.21 |
| 2012-11-21 | 289.47 |
| 2012-11-20 | 289.47 |
| 2012-11-19 | 286.84 |
| 2012-11-16 | 289.47 |
| 2012-11-15 | 292.11 |
| 2012-11-14 | 292.11 |
| 2012-11-13 | 292.11 |
| 2012-11-12 | 292.11 |
| 2012-11-09 | 289.47 |
| 2012-11-08 | 294.74 |
| 2012-11-07 | 292.11 |
| 2012-11-06 | 289.47 |
| 2012-11-05 | 292.11 |
| 2012-11-02 | 294.74 |
| 2012-11-01 | 292.11 |
| 2012-10-31 | 292.11 |
| 2012-10-30 | 286.84 |
| 2012-10-29 | 289.47 |
| 2012-10-26 | 289.47 |
| 2012-10-25 | 286.84 |
| 2012-10-24 | 284.21 |
| 2012-10-22 | 284.21 |
| 2012-10-19 | 284.21 |
| 2012-10-18 | 286.84 |
| 2012-10-17 | 289.47 |
| 2012-10-16 | 286.84 |
| 2012-10-15 | 292.11 |
| 2012-10-12 | 292.11 |
| 2012-10-11 | 292.11 |
| 2012-10-10 | 294.74 |
| 2012-10-09 | 294.74 |
| 2012-10-08 | 292.11 |
| 2012-10-05 | 297.37 |
| 2012-10-04 | 294.74 |
| 2012-10-03 | 297.37 |
| 2012-09-28 | 294.74 |
| 2012-09-27 | 292.11 |
| 2012-09-26 | 292.11 |
| 2012-09-25 | 289.47 |
| 2012-09-24 | 286.84 |
| 2012-09-21 | 281.58 |
| 2012-09-20 | 284.21 |
| 2012-09-19 | 289.47 |
| 2012-09-18 | 284.21 |
| 2012-09-17 | 286.84 |
| 2012-09-14 | 286.84 |
| 2012-09-13 | 268.42 |
| 2012-09-12 | 268.42 |
| 2012-09-11 | 263.16 |
| 2012-09-10 | 260.53 |
| 2012-09-07 | 257.89 |
| 2012-09-06 | 252.63 |
| 2012-09-05 | 255.26 |
| 2012-09-04 | 257.89 |
| 2012-09-03 | 257.89 |
| 2012-08-31 | 257.89 |
| 2012-08-30 | 257.89 |
| 2012-08-29 | 257.89 |
| 2012-08-28 | 255.26 |
| 2012-08-27 | 244.74 |
| 2012-08-24 | 263.16 |
| 2012-08-23 | 257.89 |
| 2012-08-22 | 242.11 |
| 2012-08-21 | 218.42 |
| 2012-08-20 | 207.89 |
| 2012-08-17 | 202.63 |
| 2012-08-16 | 200.00 |
| 2012-08-15 | 197.37 |
| 2012-08-14 | 194.74 |
| 2012-08-13 | 194.74 |
| 2012-08-10 | 192.11 |
| 2012-08-09 | 194.74 |
| 2012-08-08 | 194.74 |
| 2012-08-07 | 194.74 |
| 2012-08-06 | 194.74 |
| 2012-08-03 | 192.11 |
| 2012-08-02 | 192.11 |
| 2012-08-01 | 192.11 |
| 2012-07-31 | 192.11 |
| 2012-07-30 | 192.11 |
| 2012-07-27 | 192.11 |
| 2012-07-26 | 189.47 |
| 2012-07-25 | 194.74 |
| 2012-07-24 | 192.11 |
| 2012-07-23 | 194.74 |
| 2012-07-20 | 200.00 |
| 2012-07-19 | 200.00 |
| 2012-07-18 | 200.00 |
| 2012-07-17 | 194.74 |
| 2012-07-16 | 194.74 |
| 2012-07-13 | 200.00 |
| 2012-07-12 | 205.26 |
| 2012-07-11 | 205.26 |
| 2012-07-10 | 205.26 |
| 2012-07-09 | 215.79 |
| 2012-07-06 | 234.21 |
| 2012-07-05 | 239.47 |
| 2012-07-04 | 239.47 |
| 2012-07-03 | 239.47 |
| 2012-06-29 | 239.47 |
| 2012-06-28 | 239.47 |
| 2012-06-27 | 242.11 |
| 2012-06-26 | 239.47 |
| 2012-06-25 | 239.47 |
| 2012-06-22 | 239.47 |
| 2012-06-21 | 239.47 |
| 2012-06-20 | 239.47 |
| 2012-06-19 | 239.47 |
| 2012-06-18 | 244.74 |
| 2012-06-15 | 260.53 |
| 2012-06-14 | 265.79 |
| 2012-06-13 | 276.32 |
| 2012-06-12 | 244.74 |
| 2012-06-11 | 244.74 |
| 2012-06-08 | 247.37 |
| 2012-06-07 | 247.37 |
| 2012-06-06 | 250.00 |
| 2012-06-05 | 250.00 |
| 2012-06-04 | 247.37 |
| 2012-06-01 | 247.37 |
| 2012-05-31 | 244.74 |
| 2012-05-30 | 247.37 |
| 2012-05-29 | 250.00 |
| 2012-05-28 | 250.00 |
| 2012-05-25 | 252.63 |
| 2012-05-24 | 252.63 |
| 2012-05-23 | 250.00 |
| 2012-05-22 | 255.26 |
| 2012-05-21 | 252.63 |
| 2012-05-18 | 250.00 |
| 2012-05-17 | 250.00 |
| 2012-05-16 | 255.26 |
| 2012-05-15 | 257.89 |
| 2012-05-14 | 260.53 |
| 2012-05-11 | 255.26 |
| 2012-05-10 | 260.53 |
| 2012-05-09 | 257.89 |
| 2012-05-08 | 265.79 |
| 2012-05-07 | 265.79 |
| 2012-05-04 | 260.53 |
| 2012-05-03 | 260.53 |
| 2012-05-02 | 260.53 |
| 2012-04-30 | 263.16 |
| 2012-04-27 | 260.53 |
| 2012-04-26 | 260.53 |
| 2012-04-25 | 263.16 |
| 2012-04-24 | 255.26 |
| 2012-04-23 | 257.89 |
| 2012-04-20 | 257.89 |
| 2012-04-19 | 260.53 |
| 2012-04-18 | 260.53 |
| 2012-04-17 | 263.16 |
| 2012-04-16 | 260.53 |
| 2012-04-13 | 250.00 |
| 2012-04-12 | 255.26 |
| 2012-04-11 | 255.26 |
| 2012-04-10 | 247.37 |
| 2012-04-05 | 255.26 |
| 2012-04-03 | 268.42 |
| 2012-04-02 | 250.00 |
| 2012-03-30 | 247.37 |
| 2012-03-29 | 250.00 |
| 2012-03-28 | 257.89 |
| 2012-03-27 | 260.53 |
| 2012-03-26 | 260.53 |
| 2012-03-23 | 273.68 |
| 2012-03-22 | 260.53 |
| 2012-03-21 | 263.16 |
| 2012-03-20 | 263.16 |
| 2012-03-19 | 265.79 |
| 2012-03-16 | 276.32 |
| 2012-03-15 | 278.95 |
| 2012-03-14 | 276.32 |
| 2012-03-13 | 273.68 |
| 2012-03-12 | 273.68 |
| 2012-03-09 | 278.95 |
| 2012-03-08 | 276.32 |
| 2012-03-07 | 273.68 |
| 2012-03-06 | 271.05 |
| 2012-03-05 | 268.42 |
| 2012-03-02 | 271.05 |
| 2012-03-01 | 278.95 |
| 2012-02-29 | 278.95 |
| 2012-02-28 | 281.58 |
| 2012-02-27 | 286.84 |
| 2012-02-24 | 284.21 |
| 2012-02-23 | 278.95 |
| 2012-02-22 | 273.68 |
| 2012-02-21 | 276.32 |
| 2012-02-20 | 278.95 |
| 2012-02-17 | 276.32 |
| 2012-02-16 | 278.95 |
| 2012-02-15 | 281.58 |
| 2012-02-14 | 281.58 |
| 2012-02-13 | 284.21 |
| 2012-02-10 | 286.84 |
| 2012-02-09 | 292.11 |
| 2012-02-08 | 281.58 |
| 2012-02-07 | 276.32 |
| 2012-02-06 | 276.32 |
| 2012-02-03 | 281.58 |
| 2012-02-02 | 286.84 |
| 2012-02-01 | 278.95 |
| 2012-01-31 | 281.58 |
| 2012-01-30 | 289.47 |
| 2012-01-27 | 300.00 |
| 2012-01-26 | 286.84 |
| 2012-01-20 | 273.68 |
| 2012-01-19 | 273.68 |
| 2012-01-18 | 276.32 |
| 2012-01-17 | 265.79 |
| 2012-01-16 | 276.32 |
| 2012-01-13 | 284.21 |
| 2012-01-12 | 284.21 |
| 2012-01-11 | 278.95 |
| 2012-01-10 | 273.68 |
| 2012-01-09 | 271.05 |
| 2012-01-06 | 273.68 |
| 2012-01-05 | 273.68 |
| 2012-01-04 | 273.68 |
| 2012-01-03 | 268.42 |
| 2011-12-30 | 278.95 |
| 2011-12-29 | 281.58 |
| 2011-12-28 | 286.84 |
| 2011-12-23 | 294.74 |
| 2011-12-22 | 189.47 |
| 2011-12-21 | 265.79 |
| 2011-12-20 | 273.68 |
| 2011-12-19 | 273.68 |
| 2011-12-16 | 284.21 |
| 2011-12-15 | 278.95 |
| 2011-12-14 | 278.95 |
| 2011-12-13 | 278.95 |
| 2011-12-12 | 281.58 |
| 2011-12-09 | 281.58 |
| 2011-12-08 | 281.58 |
| 2011-12-07 | 281.58 |
| 2011-12-06 | 281.58 |
| 2011-12-05 | 281.58 |
| 2011-12-02 | 286.84 |
| 2011-12-01 | 289.47 |
| 2011-11-30 | 281.58 |
| 2011-11-29 | 284.21 |
| 2011-11-28 | 284.21 |
| 2011-11-25 | 281.58 |
| 2011-11-24 | 286.84 |
| 2011-11-23 | 281.58 |
| 2011-11-22 | 286.84 |
| 2011-11-21 | 292.11 |
| 2011-11-18 | 297.37 |
| 2011-11-17 | 300.00 |
| 2011-11-16 | 300.00 |
| 2011-11-15 | 305.26 |
| 2011-11-14 | 313.16 |
| 2011-11-11 | 310.53 |
| 2011-11-10 | 313.16 |
| 2011-11-09 | 321.05 |
| 2011-11-08 | 313.16 |
| 2011-11-07 | 307.89 |
| 2011-11-04 | 302.63 |
| 2011-11-03 | 300.00 |
| 2011-11-02 | 300.00 |
| 2011-11-01 | 297.37 |
| 2011-10-31 | 300.00 |
| 2011-10-28 | 297.37 |
| 2011-10-27 | 315.79 |
| 2011-10-26 | 286.84 |
| 2011-10-25 | 281.58 |
| 2011-10-24 | 289.47 |
| 2011-10-21 | 286.84 |
| 2011-10-20 | 284.21 |
| 2011-10-19 | 271.05 |
| 2011-10-18 | 286.84 |
| 2011-10-17 | 289.47 |
| 2011-10-14 | 289.47 |
| 2011-10-13 | 289.47 |
| 2011-10-12 | 289.47 |
| 2011-10-11 | 289.47 |
| 2011-10-10 | 292.11 |
| 2011-10-07 | 294.74 |
| 2011-10-06 | 305.26 |
| 2011-10-04 | 300.00 |
| 2011-10-03 | 297.37 |
| 2011-09-30 | 300.00 |
| 2011-09-28 | 321.05 |
| 2011-09-27 | 318.42 |
| 2011-09-26 | 300.00 |
| 2011-09-23 | 315.79 |
| 2011-09-22 | 336.84 |
| 2011-09-21 | 339.47 |
| 2011-09-20 | 336.84 |
| 2011-09-19 | 352.63 |
| 2011-09-16 | 363.16 |
| 2011-09-15 | 371.05 |
| 2011-09-14 | 371.05 |
| 2011-09-12 | 357.89 |
| 2011-09-09 | 315.79 |
| 2011-09-08 | 307.89 |
| 2011-09-07 | 302.63 |
| 2011-09-06 | 305.26 |
| 2011-09-05 | 321.05 |
| 2011-09-02 | 321.05 |
| 2011-09-01 | 315.79 |
| 2011-08-31 | 321.05 |
| 2011-08-30 | 313.16 |
| 2011-08-29 | 318.42 |
| 2011-08-26 | 328.95 |
| 2011-08-25 | 321.05 |
| 2011-08-24 | 302.63 |
| 2011-08-23 | 307.89 |
| 2011-08-22 | 310.53 |
| 2011-08-19 | 318.42 |
| 2011-08-18 | 307.89 |
| 2011-08-17 | 302.63 |
| 2011-08-16 | 307.89 |
| 2011-08-15 | 289.47 |
| 2011-08-12 | 284.21 |
| 2011-08-11 | 284.21 |
| 2011-08-10 | 294.74 |
| 2011-08-09 | 292.11 |
| 2011-08-08 | 289.47 |
| 2011-08-05 | 313.16 |
| 2011-08-04 | 318.42 |
| 2011-08-03 | 321.05 |
| 2011-08-02 | 326.32 |
| 2011-08-01 | 326.32 |
| 2011-07-29 | 323.68 |
| 2011-07-28 | 321.05 |
| 2011-07-27 | 318.42 |
| 2011-07-26 | 315.79 |
| 2011-07-25 | 328.95 |
| 2011-07-22 | 326.32 |
| 2011-07-21 | 326.32 |
| 2011-07-20 | 328.95 |
| 2011-07-19 | 328.95 |
| 2011-07-18 | 331.58 |
| 2011-07-15 | 313.16 |
| 2011-07-14 | 321.05 |
| 2011-07-13 | 315.79 |
| 2011-07-12 | 315.79 |
| 2011-07-11 | 326.32 |
| 2011-07-08 | 323.68 |
| 2011-07-07 | 326.32 |
| 2011-07-06 | 334.21 |
| 2011-07-05 | 336.84 |
| 2011-07-04 | 347.37 |
| 2011-06-30 | 344.74 |
| 2011-06-29 | 334.21 |
| 2011-06-28 | 347.37 |
| 2011-06-27 | 326.32 |
| 2011-06-24 | 334.21 |
| 2011-06-23 | 331.58 |
| 2011-06-22 | 336.84 |
| 2011-06-21 | 334.21 |
| 2011-06-20 | 315.79 |
| 2011-06-17 | 336.84 |
| 2011-06-16 | 342.11 |
| 2011-06-15 | 344.74 |
| 2011-06-14 | 342.11 |
| 2011-06-13 | 355.26 |
| 2011-06-10 | 373.68 |
| 2011-06-09 | 392.11 |
| 2011-06-08 | 386.84 |
| 2011-06-07 | 392.11 |
| 2011-06-03 | 405.26 |
| 2011-06-02 | 405.26 |
| 2011-06-01 | 405.26 |
| 2011-05-31 | 402.63 |
| 2011-05-30 | 394.74 |
| 2011-05-27 | 400.00 |
| 2011-05-26 | 397.37 |
| 2011-05-25 | 405.26 |
| 2011-05-24 | 400.00 |
| 2011-05-23 | 405.26 |
| 2011-05-20 | 418.42 |
| 2011-05-19 | 405.26 |
| 2011-05-18 | 402.63 |
| 2011-05-17 | 394.74 |
| 2011-05-16 | 397.37 |
| 2011-05-13 | 389.47 |
| 2011-05-12 | 381.58 |
| 2011-05-11 | 386.84 |
| 2011-05-09 | 376.32 |
| 2011-05-06 | 347.37 |
| 2011-05-05 | 344.74 |
| 2011-05-04 | 344.74 |
| 2011-05-03 | 328.95 |
| 2011-04-29 | 334.21 |
| 2011-04-28 | 328.95 |
| 2011-04-27 | 328.95 |
| 2011-04-26 | 336.84 |
| 2011-04-21 | 339.47 |
| 2011-04-20 | 336.84 |
| 2011-04-19 | 347.37 |
| 2011-04-18 | 334.21 |
| 2011-04-15 | 334.21 |
| 2011-04-14 | 334.21 |
| 2011-04-13 | 334.21 |
| 2011-04-12 | 334.21 |
| 2011-04-11 | 323.68 |
| 2011-04-08 | 323.68 |
| 2011-04-07 | 336.84 |
| 2011-04-06 | 344.74 |
| 2011-04-04 | 347.37 |
| 2011-04-01 | 350.00 |
| 2011-03-31 | 347.37 |
| 2011-03-30 | 342.11 |
| 2011-03-29 | 350.00 |
| 2011-03-28 | 342.11 |
| 2011-03-25 | 334.21 |
| 2011-03-24 | 328.95 |
| 2011-03-23 | 347.37 |
| 2011-03-22 | 347.37 |
| 2011-03-21 | 352.63 |
| 2011-03-18 | 363.16 |
| 2011-03-17 | 326.32 |
| 2011-03-16 | 323.68 |
| 2011-03-15 | 321.05 |
| 2011-03-14 | 328.95 |
| 2011-03-11 | 339.47 |
| 2011-03-10 | 342.11 |
| 2011-03-09 | 347.37 |
| 2011-03-08 | 360.53 |
| 2011-03-07 | 363.16 |
| 2011-03-04 | 352.63 |
| 2011-03-03 | 334.21 |
| 2011-03-02 | 339.47 |
| 2011-03-01 | 339.47 |
| 2011-02-28 | 342.11 |
| 2011-02-25 | 344.74 |
| 2011-02-24 | 336.84 |
| 2011-02-23 | 342.11 |
| 2011-02-22 | 350.00 |
| 2011-02-21 | 344.74 |
| 2011-02-18 | 344.74 |
| 2011-02-17 | 350.00 |
| 2011-02-16 | 344.74 |
| 2011-02-15 | 342.11 |
| 2011-02-14 | 342.11 |
| 2011-02-11 | 334.21 |
| 2011-02-10 | 328.95 |
| 2011-02-09 | 347.37 |
| 2011-02-08 | 355.26 |
| 2011-02-07 | 357.89 |
| 2011-02-02 | 344.74 |
| 2011-02-01 | 336.84 |
| 2011-01-31 | 336.84 |
| 2011-01-28 | 328.95 |
| 2011-01-27 | 326.32 |
| 2011-01-26 | 334.21 |
| 2011-01-25 | 339.47 |
| 2011-01-24 | 328.95 |
| 2011-01-21 | 315.79 |
| 2011-01-20 | 313.16 |
| 2011-01-19 | 321.05 |
| 2011-01-18 | 315.79 |
| 2011-01-17 | 323.68 |
| 2011-01-14 | 323.68 |
| 2011-01-13 | 331.58 |
| 2011-01-12 | 328.95 |
| 2011-01-11 | 331.58 |
| 2011-01-10 | 334.21 |
| 2011-01-07 | 336.84 |
| 2011-01-06 | 342.11 |
| 2011-01-05 | 350.00 |
| 2011-01-04 | 355.26 |
| 2011-01-03 | 352.63 |
| 2010-12-31 | 355.26 |
| 2010-12-30 | 355.26 |
| 2010-12-29 | 350.00 |
| 2010-12-28 | 352.63 |
| 2010-12-24 | 344.74 |
| 2010-12-23 | 357.89 |
| 2010-12-22 | 371.05 |
| 2010-12-21 | 363.16 |
| 2010-12-20 | 357.89 |
| 2010-12-17 | 355.26 |
| 2010-12-16 | 371.05 |
| 2010-12-15 | 371.05 |
| 2010-12-14 | 347.37 |
| 2010-12-13 | 318.42 |
| 2010-12-10 | 313.16 |
| 2010-12-09 | 305.26 |
| 2010-12-08 | 307.89 |
| 2010-12-07 | 313.16 |
| 2010-12-06 | 323.68 |
| 2010-12-03 | 323.68 |
| 2010-12-02 | 336.84 |
| 2010-12-01 | 334.21 |
| 2010-11-30 | 342.11 |
| 2010-11-29 | 355.26 |
| 2010-11-26 | 357.89 |
| 2010-11-25 | 360.53 |
| 2010-11-24 | 360.53 |
| 2010-11-23 | 357.89 |
| 2010-11-22 | 363.16 |
| 2010-11-19 | 357.89 |
| 2010-11-18 | 365.79 |
| 2010-11-17 | 360.53 |
| 2010-11-16 | 355.26 |
| 2010-11-15 | 381.58 |
| 2010-11-12 | 389.47 |
| 2010-11-11 | 402.63 |
| 2010-11-10 | 407.89 |
| 2010-11-09 | 400.00 |
| 2010-11-08 | 407.89 |
| 2010-11-05 | 400.00 |
| 2010-11-04 | 378.95 |
| 2010-11-03 | 386.84 |
| 2010-11-02 | 389.47 |
| 2010-11-01 | 394.74 |
| 2010-10-29 | 376.32 |
| 2010-10-28 | 389.47 |
| 2010-10-27 | 389.47 |
| 2010-10-26 | 397.37 |
| 2010-10-25 | 407.89 |
| 2010-10-22 | 363.16 |
| 2010-10-21 | 381.58 |
| 2010-10-20 | 386.84 |
| 2010-10-19 | 402.63 |
| 2010-10-18 | 389.47 |
| 2010-10-15 | 394.74 |
| 2010-10-14 | 389.47 |
| 2010-10-13 | 360.53 |
| 2010-10-12 | 368.42 |
| 2010-10-11 | 360.53 |
| 2010-10-08 | 326.32 |
| 2010-10-07 | 281.58 |
| 2010-10-06 | 289.47 |
| 2010-10-05 | 281.58 |
| 2010-10-04 | 278.95 |
| 2010-09-30 | 289.47 |
| 2010-09-29 | 292.11 |
| 2010-09-28 | 294.74 |
| 2010-09-27 | 294.74 |
| 2010-09-24 | 300.00 |
| 2010-09-22 | 294.74 |
| 2010-09-21 | 305.26 |
| 2010-09-20 | 310.53 |
| 2010-09-17 | 313.16 |
| 2010-09-16 | 294.74 |
| 2010-09-15 | 294.74 |
| 2010-09-14 | 294.74 |
| 2010-09-13 | 305.26 |
| 2010-09-10 | 321.05 |
| 2010-09-09 | 321.05 |
| 2010-09-08 | 328.95 |
| 2010-09-07 | 334.21 |
| 2010-09-06 | 339.47 |
| 2010-09-03 | 363.16 |
| 2010-09-02 | 352.63 |
| 2010-09-01 | 339.47 |
| 2010-08-31 | 305.26 |
| 2010-08-30 | 300.00 |
| 2010-08-27 | 294.74 |
| 2010-08-26 | 294.74 |
| 2010-08-25 | 297.37 |
| 2010-08-24 | 307.89 |
| 2010-08-23 | 318.42 |
| 2010-08-20 | 326.32 |
| 2010-08-19 | 323.68 |
| 2010-08-18 | 336.84 |
| 2010-08-17 | 321.05 |
| 2010-08-16 | 328.95 |
| 2010-08-13 | 328.95 |
| 2010-08-12 | 328.95 |
| 2010-08-11 | 334.21 |
| 2010-08-10 | 331.58 |
| 2010-08-09 | 334.21 |
| 2010-08-06 | 344.74 |
| 2010-08-05 | 347.37 |
| 2010-08-04 | 344.74 |
| 2010-08-03 | 344.74 |
| 2010-08-02 | 344.74 |
| 2010-07-30 | 326.32 |
| 2010-07-29 | 334.21 |
| 2010-07-28 | 336.84 |
| 2010-07-27 | 355.26 |
| 2010-07-26 | 360.53 |
| 2010-07-23 | 328.95 |
| 2010-07-22 | 331.58 |
| 2010-07-21 | 271.05 |
| 2010-07-20 | 268.42 |
| 2010-07-19 | 260.53 |
| 2010-07-16 | 255.26 |
| 2010-07-15 | 242.11 |
| 2010-07-14 | 252.63 |
| 2010-07-13 | 255.26 |
| 2010-07-12 | 260.53 |
| 2010-07-09 | 263.16 |
| 2010-07-08 | 252.63 |
| 2010-07-07 | 226.32 |
| 2010-07-06 | 255.26 |
| 2010-07-05 | 294.74 |
| 2010-07-02 | 300.00 |
| 2010-06-30 | 321.05 |
| 2010-06-29 | 334.21 |
| 2010-06-28 | 357.89 |
| 2010-06-25 | 360.53 |
| 2010-06-24 | 360.53 |
| 2010-06-23 | 373.68 |
| 2010-06-22 | 357.89 |
| 2010-06-21 | 357.89 |
| 2010-06-18 | 357.89 |
| 2010-06-17 | 357.89 |
| 2010-06-15 | 357.89 |
| 2010-06-14 | 357.89 |
| 2010-06-11 | 357.89 |
| 2010-06-10 | 357.89 |
| 2010-06-09 | 357.89 |
| 2010-06-08 | 357.89 |
| 2010-06-07 | 357.89 |
| 2010-06-04 | 357.89 |
| 2010-06-03 | 357.89 |
| 2010-06-02 | 357.89 |
| 2010-06-01 | 365.79 |
| 2010-05-31 | 368.42 |
| 2010-05-28 | 378.95 |
| 2010-05-27 | 376.32 |
| 2010-05-26 | 355.26 |
| 2010-05-25 | 350.00 |
| 2010-05-24 | 371.05 |
| 2010-05-20 | 336.84 |
| 2010-05-19 | 394.74 |
| 2010-05-18 | 407.89 |
| 2010-05-17 | 394.74 |
| 2010-05-14 | 450.00 |
| 2010-05-13 | 463.16 |
| 2010-05-12 | 447.37 |
| 2010-05-11 | 463.16 |
| 2010-05-10 | 465.79 |
| 2010-05-07 | 473.68 |
| 2010-05-06 | 478.95 |
| 2010-05-05 | 489.47 |
| 2010-05-04 | 510.53 |
| 2010-05-03 | 497.37 |
| 2010-04-30 | 521.05 |
| 2010-04-29 | 500.00 |
| 2010-04-28 | 555.26 |
| 2010-04-27 | 565.79 |
| 2010-04-26 | 584.21 |
| 2010-04-23 | 565.79 |
| 2010-04-22 | 607.89 |
| 2010-04-21 | 581.58 |
| 2010-04-20 | 581.58 |
| 2010-04-19 | 563.16 |
| 2010-04-16 | 557.89 |
| 2010-04-15 | 557.89 |
| 2010-04-14 | 555.26 |
| 2010-04-13 | 557.89 |
| 2010-04-12 | 518.42 |
| 2010-04-09 | 510.53 |
| 2010-04-08 | 502.63 |
| 2010-04-07 | 510.53 |
| 2010-04-01 | 510.53 |
| 2010-03-31 | 505.26 |
| 2010-03-30 | 510.53 |
| 2010-03-29 | 500.00 |
| 2010-03-26 | 507.89 |
| 2010-03-25 | 502.63 |
| 2010-03-24 | 505.26 |
| 2010-03-23 | 518.42 |
| 2010-03-22 | 526.32 |
| 2010-03-19 | 505.26 |
| 2010-03-18 | 500.00 |
| 2010-03-17 | 497.37 |
| 2010-03-16 | 492.11 |
| 2010-03-15 | 515.79 |
| 2010-03-12 | 531.58 |
| 2010-03-11 | 523.68 |
| 2010-03-10 | 536.84 |
| 2010-03-09 | 505.26 |
| 2010-03-08 | 534.21 |
| 2010-03-05 | 565.79 |
| 2010-03-04 | 573.68 |
| 2010-03-03 | 594.74 |
| 2010-03-02 | 605.26 |
| 2010-03-01 | 621.05 |
| 2010-02-26 | 576.32 |
| 2010-02-25 | 555.26 |
| 2010-02-24 | 565.79 |
| 2010-02-23 | 560.53 |
| 2010-02-22 | 565.79 |
| 2010-02-19 | 560.53 |
| 2010-02-18 | 560.53 |
| 2010-02-17 | 565.79 |
| 2010-02-12 | 568.42 |
| 2010-02-11 | 555.26 |
| 2010-02-10 | 557.89 |
| 2010-02-09 | 555.26 |
| 2010-02-08 | 568.42 |
| 2010-02-05 | 581.58 |
| 2010-02-04 | 594.74 |
| 2010-02-03 | 565.79 |
| 2010-02-02 | 578.95 |
| 2010-02-01 | 568.42 |
| 2010-01-29 | 531.58 |
| 2010-01-28 | 528.95 |
| 2010-01-27 | 426.32 |
| 2010-01-26 | 471.05 |
| 2010-01-25 | 521.05 |
| 2010-01-22 | 534.21 |
| 2010-01-21 | 552.63 |
| 2010-01-20 | 552.63 |
| 2010-01-19 | 594.74 |
| 2010-01-18 | 600.00 |
| 2010-01-15 | 610.53 |
| 2010-01-14 | 597.37 |
| 2010-01-13 | 518.42 |
| 2010-01-12 | 544.74 |
| 2010-01-11 | 563.16 |
| 2010-01-08 | 536.84 |
| 2010-01-07 | 492.11 |
| 2010-01-06 | 463.16 |
| 2010-01-05 | 510.53 |
| 2010-01-04 | 507.89 |
| 2009-12-31 | 423.68 |
| 2009-12-30 | 397.37 |
| 2009-12-29 | 281.58 |
| 2009-12-28 | 281.58 |
| 2009-12-24 | 281.58 |
| 2009-12-23 | 281.58 |
| 2009-12-22 | 268.42 |
| 2009-12-21 | 250.00 |
| 2009-12-18 | 271.05 |
| 2009-12-17 | 292.11 |
| 2009-12-16 | 278.95 |
| 2009-12-15 | 260.53 |
| 2009-12-14 | 213.16 |
| 2009-12-11 | 176.32 |
| 2009-12-10 | 163.16 |
| 2009-12-09 | 157.89 |
| 2009-12-08 | 136.84 |
| 2009-12-07 | 144.74 |
| 2009-12-04 | 128.95 |
| 2009-12-03 | 105.26 |
| 2009-12-02 | 97.37 |
| 2009-12-01 | 97.37 |
| 2009-11-30 | 89.47 |
| 2009-11-27 | 78.95 |
| 2009-11-26 | 84.21 |
| 2009-11-25 | 78.95 |
| 2009-11-24 | 78.95 |
| 2009-11-23 | 86.84 |
| 2009-11-20 | 84.21 |
| 2009-11-19 | 84.21 |
| 2009-11-18 | 97.37 |
| 2009-11-17 | 97.37 |
| 2009-11-16 | 94.74 |
| 2009-11-13 | 97.37 |
| 2009-11-12 | 92.11 |
| 2009-11-11 | 68.42 |
| 2009-11-10 | 68.42 |
| 2009-11-09 | 60.53 |
| 2009-11-06 | 65.79 |
| 2009-11-05 | 71.05 |
| 2009-11-04 | 68.42 |
| 2009-11-03 | 68.42 |
| 2009-11-02 | 65.79 |
| 2009-10-30 | 68.42 |
| 2009-10-29 | 65.79 |
| 2009-10-28 | 71.05 |
| 2009-10-27 | 76.32 |
| 2009-10-23 | 76.32 |
| 2009-10-22 | 71.05 |
| 2009-10-21 | 71.05 |
| 2009-10-20 | 71.05 |
| 2009-10-19 | 71.05 |
| 2009-10-16 | 71.05 |
| 2009-10-15 | 71.05 |
| 2009-10-14 | 68.42 |
| 2009-10-13 | 73.68 |
| 2009-10-12 | 71.05 |
| 2009-10-09 | 76.32 |
| 2009-10-08 | 73.68 |
| 2009-10-07 | 68.42 |
| 2009-10-06 | 65.79 |
| 2009-10-05 | 68.42 |
| 2009-10-02 | 65.79 |
| 2009-09-30 | 73.68 |
| 2009-09-29 | 76.32 |
| 2009-09-28 | 73.68 |
| 2009-09-25 | 81.58 |
| 2009-09-24 | 84.21 |
| 2009-09-23 | 92.11 |
| 2009-09-22 | 94.74 |
| 2009-09-21 | 94.74 |
| 2009-09-18 | 94.74 |
| 2009-09-17 | 97.37 |
| 2009-09-16 | 100.00 |
| 2009-09-15 | 92.11 |
| 2009-09-14 | 100.00 |
| 2009-09-11 | 107.89 |
| 2009-09-10 | 102.63 |
| 2009-09-09 | 105.26 |
| 2009-09-08 | 102.63 |
| 2009-09-07 | 94.74 |
| 2009-09-04 | 97.37 |
| 2009-09-03 | 92.11 |
| 2009-09-02 | 100.00 |
| 2009-09-01 | 100.00 |
| 2009-08-31 | 100.00 |
| 2009-08-28 | 92.11 |
| 2009-08-27 | 110.53 |
| 2009-08-26 | 73.68 |
| 2009-08-25 | 68.42 |
| 2009-08-24 | 71.05 |
| 2009-08-21 | 68.42 |
| 2009-08-20 | 68.42 |
| 2009-08-19 | 63.16 |
| 2009-08-18 | 68.42 |
| 2009-08-17 | 68.42 |
| 2009-08-14 | 65.79 |
| 2009-08-13 | 68.42 |
| 2009-08-12 | 65.79 |
| 2009-08-11 | 68.42 |
| 2009-08-10 | 68.42 |
| 2009-08-07 | 71.05 |
| 2009-08-06 | 73.68 |
| 2009-08-05 | 78.95 |
| 2009-08-04 | 76.32 |
| 2009-08-03 | 76.32 |
| 2009-07-31 | 73.68 |
| 2009-07-30 | 68.42 |
| 2009-07-29 | 65.79 |
| 2009-07-28 | 71.05 |
| 2009-07-27 | 68.42 |
| 2009-07-24 | 73.68 |
| 2009-07-23 | 73.68 |
| 2009-07-22 | 68.42 |
| 2009-07-21 | 73.68 |
| 2009-07-20 | 73.68 |
| 2009-07-17 | 71.05 |
| 2009-07-16 | 71.05 |
| 2009-07-15 | 73.68 |
| 2009-07-14 | 71.05 |
| 2009-07-13 | 65.79 |
| 2009-07-10 | 60.53 |
| 2009-07-09 | 76.32 |
| 2009-07-08 | 57.89 |
| 2009-07-07 | 60.53 |
| 2009-07-06 | 68.42 |
| 2009-07-03 | 84.21 |
| 2009-07-02 | 84.21 |
| 2009-06-30 | 84.21 |
| 2009-06-29 | 84.21 |
| 2009-06-26 | 84.21 |
| 2009-06-25 | 73.68 |
| 2009-06-24 | 65.79 |
| 2009-06-23 | 63.16 |
| 2009-06-22 | 68.42 |
| 2009-06-19 | 57.89 |
| 2009-06-18 | 52.63 |
| 2009-06-17 | 44.74 |
| 2009-06-16 | 52.63 |
| 2009-06-15 | 50.00 |
| 2009-06-12 | 50.00 |
| 2009-06-11 | 60.53 |
| 2009-06-10 | 55.26 |
| 2009-06-09 | 44.74 |
| 2009-06-08 | 65.79 |
| 2009-06-05 | 68.42 |
| 2009-06-04 | 63.16 |
| 2009-06-03 | 65.79 |
| 2009-06-02 | 63.16 |
| 2009-06-01 | 60.53 |
| 2009-05-29 | 63.16 |
| 2009-05-27 | 68.42 |
| 2009-05-26 | 78.95 |
| 2009-05-25 | 73.68 |
| 2009-05-22 | 55.26 |
| 2009-05-21 | 31.58 |
| 2009-05-20 | 31.58 |
| 2009-05-19 | 28.95 |
| 2009-05-18 | 25.00 |
| 2009-05-15 | 21.05 |
| 2009-05-14 | 18.42 |
| 2009-05-13 | 7.89 |
| 2009-05-12 | -1.32 |
| 2009-05-11 | 3.95 |
| 2009-05-08 | 3.95 |
| 2009-05-07 | 1.32 |
| 2009-05-06 | 0.00 |
| 2009-05-05 | -1.32 |
| 2009-05-04 | 1.32 |
| 2009-04-30 | -1.32 |
| 2009-04-29 | -6.58 |
| 2009-04-28 | -5.26 |
| 2009-04-27 | -2.63 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy