Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02379 | 2004-09-22 | 2021-11-11 | 2023-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2379 % |
|---|---|
| 2023-09-11 | -51.38 |
| 2023-09-07 | -51.38 |
| 2023-09-06 | -51.38 |
| 2023-09-05 | -51.38 |
| 2023-09-04 | -51.38 |
| 2023-08-31 | -51.38 |
| 2023-08-30 | -51.38 |
| 2023-08-29 | -51.38 |
| 2023-08-28 | -51.38 |
| 2023-08-25 | -51.38 |
| 2023-08-24 | -51.38 |
| 2023-08-23 | -51.38 |
| 2023-08-22 | -51.38 |
| 2023-08-21 | -51.38 |
| 2023-08-18 | -51.38 |
| 2023-08-17 | -51.38 |
| 2023-08-16 | -51.38 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -51.38 |
| 2023-08-11 | -51.38 |
| 2023-08-10 | -51.38 |
| 2023-08-09 | -51.38 |
| 2023-08-08 | -51.38 |
| 2023-08-07 | -51.38 |
| 2023-08-04 | -51.38 |
| 2023-08-03 | -51.38 |
| 2023-08-02 | -51.38 |
| 2023-08-01 | -51.38 |
| 2023-07-31 | -51.38 |
| 2023-07-28 | -51.38 |
| 2023-07-27 | -51.38 |
| 2023-07-26 | -51.38 |
| 2023-07-25 | -51.38 |
| 2023-07-24 | -51.38 |
| 2023-07-21 | -51.38 |
| 2023-07-20 | -51.38 |
| 2023-07-19 | -51.38 |
| 2023-07-18 | -51.38 |
| 2023-07-14 | -51.38 |
| 2023-07-13 | -51.38 |
| 2023-07-12 | -51.38 |
| 2023-07-11 | -51.38 |
| 2023-07-10 | -51.38 |
| 2023-07-07 | -51.38 |
| 2023-07-06 | -51.38 |
| 2023-07-05 | -51.38 |
| 2023-07-04 | -51.38 |
| 2023-07-03 | -51.38 |
| 2023-06-30 | -51.38 |
| 2023-06-29 | -51.38 |
| 2023-06-28 | -51.38 |
| 2023-06-27 | -51.38 |
| 2023-06-26 | -51.38 |
| 2023-06-23 | -51.38 |
| 2023-06-21 | -51.38 |
| 2023-06-20 | -51.38 |
| 2023-06-19 | -51.38 |
| 2023-06-16 | -51.38 |
| 2023-06-15 | -51.38 |
| 2023-06-14 | -51.38 |
| 2023-06-13 | -51.38 |
| 2023-06-12 | -51.38 |
| 2023-06-09 | -51.38 |
| 2023-06-08 | -51.38 |
| 2023-06-07 | -51.38 |
| 2023-06-06 | -51.38 |
| 2023-06-05 | -51.38 |
| 2023-06-02 | -51.38 |
| 2023-06-01 | -51.38 |
| 2023-05-31 | -51.38 |
| 2023-05-30 | -51.38 |
| 2023-05-29 | -51.38 |
| 2023-05-25 | -51.38 |
| 2023-05-24 | -51.38 |
| 2023-05-23 | -51.38 |
| 2023-05-22 | -51.38 |
| 2023-05-19 | -51.38 |
| 2023-05-18 | -51.38 |
| 2023-05-17 | -51.38 |
| 2023-05-16 | -51.38 |
| 2023-05-15 | -51.38 |
| 2023-05-12 | -51.38 |
| 2023-05-11 | -51.38 |
| 2023-05-10 | -51.38 |
| 2023-05-09 | -51.38 |
| 2023-05-08 | -51.38 |
| 2023-05-05 | -51.38 |
| 2023-05-04 | -51.38 |
| 2023-05-03 | -51.38 |
| 2023-05-02 | -51.38 |
| 2023-04-28 | -51.38 |
| 2023-04-27 | -51.38 |
| 2023-04-26 | -51.38 |
| 2023-04-25 | -51.38 |
| 2023-04-24 | -51.38 |
| 2023-04-21 | -51.38 |
| 2023-04-20 | -51.38 |
| 2023-04-19 | -51.38 |
| 2023-04-18 | -51.38 |
| 2023-04-17 | -51.38 |
| 2023-04-14 | -51.38 |
| 2023-04-13 | -51.38 |
| 2023-04-12 | -51.38 |
| 2023-04-11 | -51.38 |
| 2023-04-06 | -51.38 |
| 2023-04-04 | -51.38 |
| 2023-04-03 | -51.38 |
| 2023-03-31 | -51.38 |
| 2023-03-30 | -51.38 |
| 2023-03-29 | -51.38 |
| 2023-03-28 | -51.38 |
| 2023-03-27 | -51.38 |
| 2023-03-24 | -51.38 |
| 2023-03-23 | -51.38 |
| 2023-03-22 | -51.38 |
| 2023-03-21 | -51.38 |
| 2023-03-20 | -51.38 |
| 2023-03-17 | -51.38 |
| 2023-03-16 | -51.38 |
| 2023-03-15 | -51.38 |
| 2023-03-14 | -51.38 |
| 2023-03-13 | -51.38 |
| 2023-03-10 | -51.38 |
| 2023-03-09 | -51.38 |
| 2023-03-08 | -51.38 |
| 2023-03-07 | -51.38 |
| 2023-03-06 | -51.38 |
| 2023-03-03 | -51.38 |
| 2023-03-02 | -51.38 |
| 2023-03-01 | -51.38 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -51.38 |
| 2023-02-24 | -51.38 |
| 2023-02-23 | -51.38 |
| 2023-02-22 | -51.38 |
| 2023-02-21 | -51.38 |
| 2023-02-20 | -51.38 |
| 2023-02-17 | -51.38 |
| 2023-02-16 | -51.38 |
| 2023-02-15 | -51.38 |
| 2023-02-14 | -51.38 |
| 2023-02-13 | -51.38 |
| 2023-02-10 | -51.38 |
| 2023-02-09 | -51.38 |
| 2023-02-08 | -51.38 |
| 2023-02-07 | -51.38 |
| 2023-02-06 | -51.38 |
| 2023-02-03 | -51.38 |
| 2023-02-02 | -51.38 |
| 2023-02-01 | -51.38 |
| 2023-01-31 | -51.38 |
| 2023-01-30 | -51.38 |
| 2023-01-27 | -51.38 |
| 2023-01-26 | -51.38 |
| 2023-01-20 | -51.38 |
| 2023-01-19 | -51.38 |
| 2023-01-18 | -51.38 |
| 2023-01-17 | -51.38 |
| 2023-01-16 | -51.38 |
| 2023-01-13 | -51.38 |
| 2023-01-12 | -51.38 |
| 2023-01-11 | -51.38 |
| 2023-01-10 | -51.38 |
| 2023-01-09 | -51.38 |
| 2023-01-06 | -51.38 |
| 2023-01-05 | -51.38 |
| 2023-01-04 | -51.38 |
| 2023-01-03 | -51.38 |
| 2022-12-30 | -51.38 |
| 2022-12-29 | -51.38 |
| 2022-12-28 | -51.38 |
| 2022-12-23 | -51.38 |
| 2022-12-22 | -51.38 |
| 2022-12-21 | -51.38 |
| 2022-12-20 | -51.38 |
| 2022-12-19 | -51.38 |
| 2022-12-16 | -51.38 |
| 2022-12-15 | -51.38 |
| 2022-12-14 | -51.38 |
| 2022-12-13 | -51.38 |
| 2022-12-12 | -51.38 |
| 2022-12-09 | -51.38 |
| 2022-12-08 | -51.38 |
| 2022-12-07 | -51.38 |
| 2022-12-06 | -51.38 |
| 2022-12-05 | -51.38 |
| 2022-12-02 | -51.38 |
| 2022-12-01 | -51.38 |
| 2022-11-30 | -51.38 |
| 2022-11-29 | -51.38 |
| 2022-11-28 | -51.38 |
| 2022-11-25 | -51.38 |
| 2022-11-24 | -51.38 |
| 2022-11-23 | -51.38 |
| 2022-11-22 | -51.38 |
| 2022-11-21 | -51.38 |
| 2022-11-18 | -51.38 |
| 2022-11-17 | -51.38 |
| 2022-11-16 | -51.38 |
| 2022-11-15 | -51.38 |
| 2022-11-14 | -51.38 |
| 2022-11-11 | -51.38 |
| 2022-11-10 | -51.38 |
| 2022-11-09 | -51.38 |
| 2022-11-08 | -51.38 |
| 2022-11-07 | -51.38 |
| 2022-11-04 | -51.38 |
| 2022-11-03 | -51.38 |
| 2022-11-02 | -51.38 |
| 2022-11-01 | -51.38 |
| 2022-10-31 | -51.38 |
| 2022-10-28 | -51.38 |
| 2022-10-27 | -51.38 |
| 2022-10-26 | -51.38 |
| 2022-10-25 | -51.38 |
| 2022-10-24 | -51.38 |
| 2022-10-21 | -51.38 |
| 2022-10-20 | -51.38 |
| 2022-10-19 | -51.38 |
| 2022-10-18 | -51.38 |
| 2022-10-17 | -51.38 |
| 2022-10-14 | -51.38 |
| 2022-10-13 | -51.38 |
| 2022-10-12 | -51.38 |
| 2022-10-11 | -51.38 |
| 2022-10-10 | -51.38 |
| 2022-10-07 | -51.38 |
| 2022-10-06 | -51.38 |
| 2022-10-05 | -51.38 |
| 2022-10-03 | -51.38 |
| 2022-09-30 | -51.38 |
| 2022-09-29 | -51.38 |
| 2022-09-28 | -51.38 |
| 2022-09-27 | -51.38 |
| 2022-09-26 | -51.38 |
| 2022-09-23 | -51.38 |
| 2022-09-22 | -51.38 |
| 2022-09-21 | -51.38 |
| 2022-09-20 | -51.38 |
| 2022-09-19 | -51.38 |
| 2022-09-16 | -51.38 |
| 2022-09-15 | -51.38 |
| 2022-09-14 | -51.38 |
| 2022-09-13 | -51.38 |
| 2022-09-09 | -51.38 |
| 2022-09-08 | -51.38 |
| 2022-09-07 | -51.38 |
| 2022-09-06 | -51.38 |
| 2022-09-05 | -51.38 |
| 2022-09-02 | -51.38 |
| 2022-09-01 | -51.38 |
| 2022-08-31 | -51.38 |
| 2022-08-30 | -51.38 |
| 2022-08-29 | -51.38 |
| 2022-08-26 | -51.38 |
| 2022-08-25 | -51.38 |
| 2022-08-24 | -51.38 |
| 2022-08-23 | -51.38 |
| 2022-08-22 | -51.38 |
| 2022-08-19 | -51.38 |
| 2022-08-18 | -51.38 |
| 2022-08-17 | -51.38 |
| 2022-08-16 | -51.38 |
| 2022-08-15 | -51.38 |
| 2022-08-12 | -51.38 |
| 2022-08-11 | -51.38 |
| 2022-08-10 | -51.38 |
| 2022-08-09 | -51.38 |
| 2022-08-08 | -51.38 |
| 2022-08-05 | -51.38 |
| 2022-08-04 | -51.38 |
| 2022-08-03 | -51.38 |
| 2022-08-02 | -51.38 |
| 2022-08-01 | -51.38 |
| 2022-07-29 | -51.38 |
| 2022-07-28 | -51.38 |
| 2022-07-27 | -51.38 |
| 2022-07-26 | -51.38 |
| 2022-07-25 | -51.38 |
| 2022-07-22 | -51.38 |
| 2022-07-21 | -51.38 |
| 2022-07-20 | -51.38 |
| 2022-07-19 | -51.38 |
| 2022-07-18 | -51.38 |
| 2022-07-15 | -51.38 |
| 2022-07-14 | -51.38 |
| 2022-07-13 | -51.38 |
| 2022-07-12 | -51.38 |
| 2022-07-11 | -51.38 |
| 2022-07-08 | -51.38 |
| 2022-07-07 | -51.38 |
| 2022-07-06 | -51.38 |
| 2022-07-05 | -51.38 |
| 2022-07-04 | -51.38 |
| 2022-06-30 | -51.38 |
| 2022-06-29 | -51.38 |
| 2022-06-28 | -51.38 |
| 2022-06-27 | -51.38 |
| 2022-06-24 | -51.38 |
| 2022-06-23 | -51.38 |
| 2022-06-22 | -51.38 |
| 2022-06-21 | -51.38 |
| 2022-06-20 | -51.38 |
| 2022-06-17 | -51.38 |
| 2022-06-16 | -51.38 |
| 2022-06-15 | -51.38 |
| 2022-06-14 | -51.38 |
| 2022-06-13 | -51.38 |
| 2022-06-10 | -51.38 |
| 2022-06-09 | -51.38 |
| 2022-06-08 | -51.38 |
| 2022-06-07 | -51.38 |
| 2022-06-06 | -51.38 |
| 2022-06-02 | -51.38 |
| 2022-06-01 | -51.38 |
| 2022-05-31 | -51.38 |
| 2022-05-30 | -51.38 |
| 2022-05-27 | -51.38 |
| 2022-05-26 | -51.38 |
| 2022-05-25 | -51.38 |
| 2022-05-24 | -51.38 |
| 2022-05-23 | -51.38 |
| 2022-05-20 | -51.38 |
| 2022-05-19 | -51.38 |
| 2022-05-18 | -51.38 |
| 2022-05-17 | -51.38 |
| 2022-05-16 | -51.38 |
| 2022-05-13 | -51.38 |
| 2022-05-12 | -51.38 |
| 2022-05-11 | -51.38 |
| 2022-05-10 | -51.38 |
| 2022-05-06 | -51.38 |
| 2022-05-05 | -51.38 |
| 2022-05-04 | -51.38 |
| 2022-05-03 | -51.38 |
| 2022-04-29 | -51.38 |
| 2022-04-28 | -51.38 |
| 2022-04-27 | -51.38 |
| 2022-04-26 | -51.38 |
| 2022-04-25 | -51.38 |
| 2022-04-22 | -51.38 |
| 2022-04-21 | -51.38 |
| 2022-04-20 | -51.38 |
| 2022-04-19 | -51.38 |
| 2022-04-14 | -51.38 |
| 2022-04-13 | -51.38 |
| 2022-04-12 | -51.38 |
| 2022-04-11 | -51.38 |
| 2022-04-08 | -51.38 |
| 2022-04-07 | -51.38 |
| 2022-04-06 | -51.38 |
| 2022-04-04 | -51.38 |
| 2022-04-01 | -51.38 |
| 2022-03-31 | -51.38 |
| 2022-03-30 | -51.38 |
| 2022-03-29 | -51.38 |
| 2022-03-28 | -51.38 |
| 2022-03-25 | -51.38 |
| 2022-03-24 | -51.38 |
| 2022-03-23 | -51.38 |
| 2022-03-22 | -51.38 |
| 2022-03-21 | -51.38 |
| 2022-03-18 | -51.38 |
| 2022-03-17 | -51.38 |
| 2022-03-16 | -51.38 |
| 2022-03-15 | -51.38 |
| 2022-03-14 | -51.38 |
| 2022-03-11 | -51.38 |
| 2022-03-10 | -51.38 |
| 2022-03-09 | -51.38 |
| 2022-03-08 | -51.38 |
| 2022-03-07 | -51.38 |
| 2022-03-04 | -51.38 |
| 2022-03-03 | -51.38 |
| 2022-03-02 | -51.38 |
| 2022-03-01 | -51.38 |
| 2022-02-28 | -51.38 |
| 2022-02-25 | -51.38 |
| 2022-02-24 | -51.38 |
| 2022-02-23 | -51.38 |
| 2022-02-22 | -51.38 |
| 2022-02-21 | -51.38 |
| 2022-02-18 | -51.38 |
| 2022-02-17 | -51.38 |
| 2022-02-16 | -51.38 |
| 2022-02-15 | -51.38 |
| 2022-02-14 | -51.38 |
| 2022-02-11 | -51.38 |
| 2022-02-10 | -51.38 |
| 2022-02-09 | -51.38 |
| 2022-02-08 | -51.38 |
| 2022-02-07 | -51.38 |
| 2022-02-04 | -51.38 |
| 2022-01-31 | -51.38 |
| 2022-01-28 | -51.38 |
| 2022-01-27 | -51.38 |
| 2022-01-26 | -51.38 |
| 2022-01-25 | -51.38 |
| 2022-01-24 | -51.38 |
| 2022-01-21 | -51.38 |
| 2022-01-20 | -51.38 |
| 2022-01-19 | -51.38 |
| 2022-01-18 | -51.38 |
| 2022-01-17 | -51.38 |
| 2022-01-14 | -51.38 |
| 2022-01-13 | -51.38 |
| 2022-01-12 | -51.38 |
| 2022-01-11 | -51.38 |
| 2022-01-10 | -51.38 |
| 2022-01-07 | -51.38 |
| 2022-01-06 | -51.38 |
| 2022-01-05 | -51.38 |
| 2022-01-04 | -51.38 |
| 2022-01-03 | -51.38 |
| 2021-12-31 | -51.38 |
| 2021-12-30 | -51.38 |
| 2021-12-29 | -51.38 |
| 2021-12-28 | -51.38 |
| 2021-12-24 | -51.38 |
| 2021-12-23 | -51.38 |
| 2021-12-22 | -51.38 |
| 2021-12-21 | -51.38 |
| 2021-12-20 | -51.38 |
| 2021-12-17 | -51.38 |
| 2021-12-16 | -51.38 |
| 2021-12-15 | -51.38 |
| 2021-12-14 | -51.38 |
| 2021-12-13 | -51.38 |
| 2021-12-10 | -51.38 |
| 2021-12-09 | -51.38 |
| 2021-12-08 | -51.38 |
| 2021-12-07 | -51.38 |
| 2021-12-06 | -51.38 |
| 2021-12-03 | -51.38 |
| 2021-12-02 | -51.38 |
| 2021-12-01 | -51.38 |
| 2021-11-30 | -51.38 |
| 2021-11-29 | -51.38 |
| 2021-11-26 | -51.38 |
| 2021-11-25 | -51.38 |
| 2021-11-24 | -51.38 |
| 2021-11-23 | -51.38 |
| 2021-11-22 | -51.38 |
| 2021-11-19 | -51.38 |
| 2021-11-18 | -51.38 |
| 2021-11-17 | -51.38 |
| 2021-11-16 | -51.38 |
| 2021-11-15 | -51.38 |
| 2021-11-12 | -51.38 |
| 2021-11-11 | -51.38 |
| 2021-11-10 | -51.38 |
| 2021-11-09 | -48.82 |
| 2021-11-08 | -48.82 |
| 2021-11-05 | -48.82 |
| 2021-11-04 | -42.91 |
| 2021-11-03 | -42.91 |
| 2021-11-02 | -41.93 |
| 2021-11-01 | -41.93 |
| 2021-10-29 | -41.93 |
| 2021-10-28 | -41.93 |
| 2021-10-27 | -41.93 |
| 2021-10-26 | -41.93 |
| 2021-10-25 | -32.09 |
| 2021-10-22 | -32.09 |
| 2021-10-21 | -32.09 |
| 2021-10-20 | -50.79 |
| 2021-10-19 | -50.79 |
| 2021-10-18 | -50.79 |
| 2021-10-15 | -50.79 |
| 2021-10-12 | -37.99 |
| 2021-10-11 | -37.99 |
| 2021-10-08 | -37.99 |
| 2021-10-07 | -37.99 |
| 2021-10-06 | -37.99 |
| 2021-10-05 | -31.10 |
| 2021-10-04 | -25.20 |
| 2021-09-30 | -21.26 |
| 2021-09-29 | -21.26 |
| 2021-09-28 | -21.26 |
| 2021-09-27 | -21.26 |
| 2021-09-24 | -21.26 |
| 2021-09-23 | -21.26 |
| 2021-09-21 | -21.26 |
| 2021-09-20 | -21.26 |
| 2021-09-17 | -21.26 |
| 2021-09-16 | -21.26 |
| 2021-09-15 | -21.26 |
| 2021-09-14 | -21.26 |
| 2021-09-13 | -21.26 |
| 2021-09-10 | -21.26 |
| 2021-09-09 | -21.26 |
| 2021-09-08 | -21.26 |
| 2021-09-07 | -21.26 |
| 2021-09-06 | -21.26 |
| 2021-09-03 | -21.26 |
| 2021-09-02 | -21.26 |
| 2021-09-01 | -21.26 |
| 2021-08-31 | -21.26 |
| 2021-08-30 | -21.26 |
| 2021-08-27 | -21.26 |
| 2021-08-26 | -21.26 |
| 2021-08-25 | -21.26 |
| 2021-08-24 | -21.26 |
| 2021-08-23 | -21.26 |
| 2021-08-20 | -21.26 |
| 2021-08-19 | -31.10 |
| 2021-08-18 | -21.26 |
| 2021-08-17 | -21.26 |
| 2021-08-16 | -21.26 |
| 2021-08-13 | -21.26 |
| 2021-08-12 | -21.26 |
| 2021-08-11 | -21.26 |
| 2021-08-10 | -21.26 |
| 2021-08-09 | -17.32 |
| 2021-08-06 | -17.32 |
| 2021-08-05 | -17.32 |
| 2021-08-04 | -21.26 |
| 2021-08-03 | -24.21 |
| 2021-08-02 | -37.01 |
| 2021-07-30 | -37.01 |
| 2021-07-29 | -37.01 |
| 2021-07-28 | -40.94 |
| 2021-07-27 | -37.01 |
| 2021-07-26 | -21.26 |
| 2021-07-23 | -21.26 |
| 2021-07-22 | -21.26 |
| 2021-07-21 | -21.26 |
| 2021-07-20 | -21.26 |
| 2021-07-19 | -21.26 |
| 2021-07-16 | -21.26 |
| 2021-07-15 | -21.26 |
| 2021-07-14 | -21.26 |
| 2021-07-13 | -21.26 |
| 2021-07-12 | -28.15 |
| 2021-07-09 | -21.26 |
| 2021-07-08 | -21.26 |
| 2021-07-07 | -21.26 |
| 2021-07-06 | -21.26 |
| 2021-07-05 | -21.26 |
| 2021-07-02 | -21.26 |
| 2021-06-30 | -21.26 |
| 2021-06-29 | -21.26 |
| 2021-06-28 | -22.24 |
| 2021-06-25 | -22.24 |
| 2021-06-24 | -21.26 |
| 2021-06-23 | -21.26 |
| 2021-06-22 | -21.26 |
| 2021-06-21 | -21.26 |
| 2021-06-18 | -12.40 |
| 2021-06-17 | -11.42 |
| 2021-06-16 | -27.17 |
| 2021-06-15 | -30.12 |
| 2021-06-11 | -21.26 |
| 2021-06-10 | -21.26 |
| 2021-06-09 | -21.26 |
| 2021-06-08 | -23.23 |
| 2021-06-07 | -13.39 |
| 2021-06-04 | -25.20 |
| 2021-06-03 | -19.29 |
| 2021-06-02 | -14.37 |
| 2021-06-01 | -17.32 |
| 2021-05-31 | -32.09 |
| 2021-05-28 | -23.23 |
| 2021-05-27 | -23.23 |
| 2021-05-26 | -23.23 |
| 2021-05-25 | -23.23 |
| 2021-05-24 | -23.23 |
| 2021-05-21 | -28.15 |
| 2021-05-20 | -23.23 |
| 2021-05-18 | -29.13 |
| 2021-05-17 | -29.13 |
| 2021-05-14 | -29.13 |
| 2021-05-13 | -29.13 |
| 2021-05-12 | -29.13 |
| 2021-05-11 | -29.13 |
| 2021-05-10 | -29.13 |
| 2021-05-07 | -27.17 |
| 2021-05-06 | -27.17 |
| 2021-05-05 | -28.15 |
| 2021-05-04 | -28.15 |
| 2021-05-03 | -22.24 |
| 2021-04-30 | -22.24 |
| 2021-04-29 | -22.24 |
| 2021-04-28 | -22.24 |
| 2021-04-27 | -23.23 |
| 2021-04-26 | -23.23 |
| 2021-04-23 | -23.23 |
| 2021-04-22 | -23.23 |
| 2021-04-21 | -27.17 |
| 2021-04-20 | -20.28 |
| 2021-04-19 | -19.29 |
| 2021-04-16 | -19.29 |
| 2021-04-15 | -26.18 |
| 2021-04-14 | -26.18 |
| 2021-04-13 | -26.18 |
| 2021-04-12 | -25.20 |
| 2021-04-09 | -26.18 |
| 2021-04-08 | -26.18 |
| 2021-04-07 | -32.09 |
| 2021-04-01 | -35.04 |
| 2021-03-31 | -35.04 |
| 2021-03-30 | -31.10 |
| 2021-03-29 | -31.10 |
| 2021-03-26 | -31.10 |
| 2021-03-25 | -31.10 |
| 2021-03-24 | -31.10 |
| 2021-03-23 | -31.10 |
| 2021-03-22 | -34.06 |
| 2021-03-19 | -34.06 |
| 2021-03-18 | -33.07 |
| 2021-03-17 | -33.07 |
| 2021-03-16 | -32.09 |
| 2021-03-15 | -29.13 |
| 2021-03-12 | -27.17 |
| 2021-03-11 | -31.10 |
| 2021-03-10 | -26.18 |
| 2021-03-09 | -26.18 |
| 2021-03-08 | -23.23 |
| 2021-03-05 | -23.23 |
| 2021-03-04 | -23.23 |
| 2021-03-03 | -23.23 |
| 2021-03-02 | -21.26 |
| 2021-03-01 | -22.24 |
| 2021-02-26 | -12.40 |
| 2021-02-25 | -11.42 |
| 2021-02-24 | -16.34 |
| 2021-02-23 | -17.32 |
| 2021-02-22 | -17.32 |
| 2021-02-19 | -13.39 |
| 2021-02-18 | -13.39 |
| 2021-02-17 | -18.31 |
| 2021-02-16 | -18.31 |
| 2021-02-11 | -18.31 |
| 2021-02-10 | -25.20 |
| 2021-02-09 | -21.26 |
| 2021-02-08 | -23.23 |
| 2021-02-05 | -21.26 |
| 2021-02-04 | -24.21 |
| 2021-02-03 | -27.17 |
| 2021-02-02 | -27.17 |
| 2021-02-01 | -24.21 |
| 2021-01-29 | -24.21 |
| 2021-01-28 | -24.21 |
| 2021-01-27 | -24.21 |
| 2021-01-26 | -24.21 |
| 2021-01-25 | -23.23 |
| 2021-01-22 | -23.23 |
| 2021-01-21 | -23.23 |
| 2021-01-20 | -27.17 |
| 2021-01-19 | -24.21 |
| 2021-01-18 | -33.07 |
| 2021-01-15 | -27.17 |
| 2021-01-14 | -27.17 |
| 2021-01-13 | -27.17 |
| 2021-01-12 | -27.17 |
| 2021-01-11 | -27.17 |
| 2021-01-08 | -27.17 |
| 2021-01-07 | -29.13 |
| 2021-01-06 | -23.23 |
| 2021-01-05 | -31.10 |
| 2021-01-04 | -31.10 |
| 2020-12-31 | -23.23 |
| 2020-12-30 | -32.09 |
| 2020-12-29 | -26.18 |
| 2020-12-28 | -18.31 |
| 2020-12-24 | -15.35 |
| 2020-12-23 | -15.35 |
| 2020-12-22 | -15.35 |
| 2020-12-21 | -15.35 |
| 2020-12-18 | -21.26 |
| 2020-12-17 | -18.31 |
| 2020-12-16 | -18.31 |
| 2020-12-15 | -30.12 |
| 2020-12-14 | -30.12 |
| 2020-12-11 | -29.13 |
| 2020-12-10 | -29.13 |
| 2020-12-09 | -29.13 |
| 2020-12-08 | -29.13 |
| 2020-12-07 | -29.13 |
| 2020-12-04 | -29.13 |
| 2020-12-03 | -29.13 |
| 2020-12-02 | -28.15 |
| 2020-12-01 | -27.17 |
| 2020-11-30 | -27.17 |
| 2020-11-27 | -27.17 |
| 2020-11-26 | -29.13 |
| 2020-11-25 | -27.17 |
| 2020-11-24 | -27.17 |
| 2020-11-23 | -28.15 |
| 2020-11-20 | -21.26 |
| 2020-11-19 | -25.20 |
| 2020-11-18 | -25.20 |
| 2020-11-17 | -25.20 |
| 2020-11-16 | -25.20 |
| 2020-11-13 | -25.20 |
| 2020-11-12 | -23.23 |
| 2020-11-11 | -23.23 |
| 2020-11-10 | -23.23 |
| 2020-11-09 | -23.23 |
| 2020-11-06 | -27.17 |
| 2020-11-05 | -27.17 |
| 2020-11-04 | -27.17 |
| 2020-11-03 | -25.20 |
| 2020-11-02 | -25.20 |
| 2020-10-30 | -34.06 |
| 2020-10-29 | -26.18 |
| 2020-10-28 | -26.18 |
| 2020-10-27 | -24.21 |
| 2020-10-23 | -24.21 |
| 2020-10-22 | -24.21 |
| 2020-10-21 | -23.23 |
| 2020-10-20 | -23.23 |
| 2020-10-19 | -17.32 |
| 2020-10-16 | -22.24 |
| 2020-10-15 | -11.42 |
| 2020-10-14 | -11.42 |
| 2020-10-12 | -9.45 |
| 2020-10-09 | -9.45 |
| 2020-10-08 | -9.45 |
| 2020-10-07 | -8.46 |
| 2020-10-06 | -11.42 |
| 2020-10-05 | -17.32 |
| 2020-09-30 | -23.23 |
| 2020-09-29 | -23.23 |
| 2020-09-28 | -21.26 |
| 2020-09-25 | -20.28 |
| 2020-09-24 | -20.28 |
| 2020-09-23 | -19.29 |
| 2020-09-22 | -13.39 |
| 2020-09-21 | -13.39 |
| 2020-09-18 | -14.37 |
| 2020-09-17 | -12.40 |
| 2020-09-16 | -12.40 |
| 2020-09-15 | -12.40 |
| 2020-09-14 | -12.40 |
| 2020-09-11 | -7.48 |
| 2020-09-10 | -7.48 |
| 2020-09-09 | -7.48 |
| 2020-09-08 | 2.36 |
| 2020-09-07 | -11.42 |
| 2020-09-04 | -10.43 |
| 2020-09-03 | -8.46 |
| 2020-09-02 | -15.35 |
| 2020-09-01 | -12.40 |
| 2020-08-31 | -8.46 |
| 2020-08-28 | -4.53 |
| 2020-08-27 | -13.39 |
| 2020-08-26 | -10.43 |
| 2020-08-25 | -15.35 |
| 2020-08-24 | -12.40 |
| 2020-08-21 | -14.37 |
| 2020-08-20 | -14.37 |
| 2020-08-19 | -14.37 |
| 2020-08-18 | -8.46 |
| 2020-08-17 | -9.45 |
| 2020-08-14 | -2.56 |
| 2020-08-13 | 4.33 |
| 2020-08-12 | 14.17 |
| 2020-08-11 | 16.14 |
| 2020-08-10 | 24.02 |
| 2020-08-07 | 14.17 |
| 2020-08-06 | 31.89 |
| 2020-08-05 | 61.42 |
| 2020-08-04 | -21.26 |
| 2020-08-03 | -25.20 |
| 2020-07-31 | -11.42 |
| 2020-07-30 | -11.42 |
| 2020-07-29 | -11.42 |
| 2020-07-28 | -11.42 |
| 2020-07-27 | -11.42 |
| 2020-07-24 | -11.42 |
| 2020-07-23 | -11.42 |
| 2020-07-22 | -5.51 |
| 2020-07-21 | -4.53 |
| 2020-07-20 | -4.53 |
| 2020-07-17 | -2.56 |
| 2020-07-16 | -2.56 |
| 2020-07-15 | -8.46 |
| 2020-07-14 | -1.57 |
| 2020-07-13 | -1.57 |
| 2020-07-10 | -1.57 |
| 2020-07-09 | -31.10 |
| 2020-07-08 | -31.10 |
| 2020-07-07 | -31.10 |
| 2020-07-06 | -35.04 |
| 2020-07-03 | -38.98 |
| 2020-07-02 | -36.02 |
| 2020-06-30 | -36.02 |
| 2020-06-29 | -29.13 |
| 2020-06-26 | -29.13 |
| 2020-06-24 | -29.13 |
| 2020-06-23 | -35.04 |
| 2020-06-22 | -35.04 |
| 2020-06-19 | -31.10 |
| 2020-06-18 | -33.07 |
| 2020-06-17 | -39.96 |
| 2020-06-16 | -44.88 |
| 2020-06-15 | -36.02 |
| 2020-06-12 | -36.02 |
| 2020-06-11 | -36.02 |
| 2020-06-10 | -36.02 |
| 2020-06-09 | -36.02 |
| 2020-06-08 | -40.94 |
| 2020-06-05 | -40.94 |
| 2020-06-04 | -40.94 |
| 2020-06-03 | -40.94 |
| 2020-06-02 | -37.01 |
| 2020-06-01 | -35.04 |
| 2020-05-29 | -42.91 |
| 2020-05-28 | -42.91 |
| 2020-05-27 | -39.96 |
| 2020-05-26 | -39.96 |
| 2020-05-25 | -34.06 |
| 2020-05-22 | -31.10 |
| 2020-05-21 | -33.07 |
| 2020-05-20 | -28.15 |
| 2020-05-19 | -31.10 |
| 2020-05-18 | -29.13 |
| 2020-05-15 | -26.18 |
| 2020-05-14 | -13.39 |
| 2020-05-13 | 8.27 |
| 2020-05-12 | -11.42 |
| 2020-05-11 | -50.79 |
| 2020-05-08 | -50.79 |
| 2020-05-07 | -50.79 |
| 2020-05-06 | -50.79 |
| 2020-05-05 | -46.85 |
| 2020-05-04 | -46.85 |
| 2020-04-29 | -46.85 |
| 2020-04-28 | -42.91 |
| 2020-04-27 | -42.91 |
| 2020-04-24 | -40.94 |
| 2020-04-23 | -38.98 |
| 2020-04-22 | -37.01 |
| 2020-04-21 | -37.01 |
| 2020-04-20 | -37.01 |
| 2020-04-17 | -41.93 |
| 2020-04-16 | -34.06 |
| 2020-04-15 | -31.10 |
| 2020-04-14 | -31.10 |
| 2020-04-09 | -26.18 |
| 2020-04-08 | -26.18 |
| 2020-04-07 | -25.20 |
| 2020-04-06 | -25.20 |
| 2020-04-03 | -25.20 |
| 2020-04-02 | -25.20 |
| 2020-04-01 | -25.20 |
| 2020-03-31 | -25.20 |
| 2020-03-30 | -25.20 |
| 2020-03-27 | -25.20 |
| 2020-03-26 | -25.20 |
| 2020-03-25 | -25.20 |
| 2020-03-24 | -25.20 |
| 2020-03-23 | -25.20 |
| 2020-03-20 | -25.20 |
| 2020-03-19 | -29.13 |
| 2020-03-18 | -28.15 |
| 2020-03-17 | -20.28 |
| 2020-03-16 | -20.28 |
| 2020-03-13 | -20.28 |
| 2020-03-12 | -20.28 |
| 2020-03-11 | -15.35 |
| 2020-03-10 | -15.35 |
| 2020-03-09 | -13.39 |
| 2020-03-06 | -13.39 |
| 2020-03-05 | -13.39 |
| 2020-03-04 | -16.34 |
| 2020-03-03 | -15.35 |
| 2020-03-02 | -15.35 |
| 2020-02-28 | -15.35 |
| 2020-02-27 | -14.37 |
| 2020-02-26 | -15.35 |
| 2020-02-25 | -5.51 |
| 2020-02-24 | 10.24 |
| 2020-02-21 | 4.33 |
| 2020-02-20 | 4.33 |
| 2020-02-19 | 0.39 |
| 2020-02-18 | 4.33 |
| 2020-02-17 | 8.27 |
| 2020-02-14 | 14.17 |
| 2020-02-13 | 14.17 |
| 2020-02-12 | 14.17 |
| 2020-02-11 | 14.17 |
| 2020-02-10 | 14.17 |
| 2020-02-07 | 14.17 |
| 2020-02-06 | 14.17 |
| 2020-02-05 | 14.17 |
| 2020-02-04 | 14.17 |
| 2020-02-03 | 16.14 |
| 2020-01-31 | 16.14 |
| 2020-01-30 | 16.14 |
| 2020-01-29 | 16.14 |
| 2020-01-24 | 16.14 |
| 2020-01-23 | 16.14 |
| 2020-01-22 | 16.14 |
| 2020-01-21 | 16.14 |
| 2020-01-20 | 16.14 |
| 2020-01-17 | 16.14 |
| 2020-01-16 | 16.14 |
| 2020-01-15 | 16.14 |
| 2020-01-14 | 16.14 |
| 2020-01-13 | 14.17 |
| 2020-01-10 | 14.17 |
| 2020-01-09 | 14.17 |
| 2020-01-08 | 12.20 |
| 2020-01-07 | 12.20 |
| 2020-01-06 | 10.24 |
| 2020-01-03 | 22.05 |
| 2020-01-02 | 27.95 |
| 2019-12-31 | 18.11 |
| 2019-12-30 | 27.95 |
| 2019-12-27 | 39.76 |
| 2019-12-24 | 77.17 |
| 2019-12-23 | 77.17 |
| 2019-12-20 | 77.17 |
| 2019-12-19 | 77.17 |
| 2019-12-18 | 77.17 |
| 2019-12-17 | 77.17 |
| 2019-12-16 | 77.17 |
| 2019-12-13 | 63.39 |
| 2019-12-12 | 63.39 |
| 2019-12-11 | 63.39 |
| 2019-12-10 | 63.39 |
| 2019-12-09 | 63.39 |
| 2019-12-06 | 63.39 |
| 2019-12-05 | 65.35 |
| 2019-12-04 | 65.35 |
| 2019-12-03 | 65.35 |
| 2019-12-02 | 85.04 |
| 2019-11-29 | 85.04 |
| 2019-11-28 | 85.04 |
| 2019-11-27 | 73.23 |
| 2019-11-26 | 87.01 |
| 2019-11-25 | 75.20 |
| 2019-11-22 | 75.20 |
| 2019-11-21 | 75.20 |
| 2019-11-20 | 77.17 |
| 2019-11-19 | 77.17 |
| 2019-11-18 | 77.17 |
| 2019-11-15 | 77.17 |
| 2019-11-14 | 77.17 |
| 2019-11-13 | 79.13 |
| 2019-11-12 | 79.13 |
| 2019-11-11 | 79.13 |
| 2019-11-08 | 81.10 |
| 2019-11-07 | 83.07 |
| 2019-11-06 | 83.07 |
| 2019-11-05 | 83.07 |
| 2019-11-04 | 83.07 |
| 2019-11-01 | 83.07 |
| 2019-10-31 | 83.07 |
| 2019-10-30 | 85.04 |
| 2019-10-29 | 85.04 |
| 2019-10-28 | 85.04 |
| 2019-10-25 | 65.35 |
| 2019-10-24 | 65.35 |
| 2019-10-23 | 65.35 |
| 2019-10-22 | 83.07 |
| 2019-10-21 | 88.98 |
| 2019-10-18 | 90.94 |
| 2019-10-17 | 90.94 |
| 2019-10-16 | 90.94 |
| 2019-10-15 | 90.94 |
| 2019-10-14 | 90.94 |
| 2019-10-11 | 90.94 |
| 2019-10-10 | 90.94 |
| 2019-10-09 | 90.94 |
| 2019-10-08 | 90.94 |
| 2019-10-04 | 92.91 |
| 2019-10-03 | 92.91 |
| 2019-10-02 | 92.91 |
| 2019-09-30 | 92.91 |
| 2019-09-27 | 96.85 |
| 2019-09-26 | 73.23 |
| 2019-09-25 | 73.23 |
| 2019-09-24 | 73.23 |
| 2019-09-23 | 73.23 |
| 2019-09-20 | 73.23 |
| 2019-09-19 | 92.91 |
| 2019-09-18 | 75.20 |
| 2019-09-17 | 75.20 |
| 2019-09-16 | 94.88 |
| 2019-09-13 | 92.91 |
| 2019-09-12 | 92.91 |
| 2019-09-11 | 92.91 |
| 2019-09-10 | 92.91 |
| 2019-09-09 | 92.91 |
| 2019-09-06 | 92.91 |
| 2019-09-05 | 92.91 |
| 2019-09-04 | 79.13 |
| 2019-09-03 | 79.13 |
| 2019-09-02 | 79.13 |
| 2019-08-30 | 79.13 |
| 2019-08-29 | 94.88 |
| 2019-08-28 | 81.10 |
| 2019-08-27 | 87.01 |
| 2019-08-26 | 96.85 |
| 2019-08-23 | 120.47 |
| 2019-08-22 | 124.41 |
| 2019-08-21 | 124.41 |
| 2019-08-20 | 124.41 |
| 2019-08-19 | 116.54 |
| 2019-08-16 | 116.54 |
| 2019-08-15 | 126.38 |
| 2019-08-14 | 126.38 |
| 2019-08-13 | 126.38 |
| 2019-08-12 | 124.41 |
| 2019-08-09 | 108.66 |
| 2019-08-08 | 116.54 |
| 2019-08-07 | 122.44 |
| 2019-08-06 | 126.38 |
| 2019-08-05 | 130.31 |
| 2019-08-02 | 130.31 |
| 2019-08-01 | 128.35 |
| 2019-07-31 | 126.38 |
| 2019-07-30 | 136.22 |
| 2019-07-29 | 140.16 |
| 2019-07-26 | 140.16 |
| 2019-07-25 | 140.16 |
| 2019-07-24 | 138.19 |
| 2019-07-23 | 138.19 |
| 2019-07-22 | 126.38 |
| 2019-07-19 | 124.41 |
| 2019-07-18 | 128.35 |
| 2019-07-17 | 122.44 |
| 2019-07-16 | 128.35 |
| 2019-07-15 | 124.41 |
| 2019-07-12 | 114.57 |
| 2019-07-11 | 108.66 |
| 2019-07-10 | 98.82 |
| 2019-07-09 | 77.17 |
| 2019-07-08 | 83.07 |
| 2019-07-05 | 94.88 |
| 2019-07-04 | 88.98 |
| 2019-07-03 | 81.10 |
| 2019-07-02 | 65.35 |
| 2019-06-28 | 45.67 |
| 2019-06-27 | 45.67 |
| 2019-06-26 | 59.45 |
| 2019-06-25 | 59.45 |
| 2019-06-24 | 55.51 |
| 2019-06-21 | 88.98 |
| 2019-06-20 | 88.98 |
| 2019-06-19 | 88.98 |
| 2019-06-18 | 87.01 |
| 2019-06-17 | 87.01 |
| 2019-06-14 | 87.01 |
| 2019-06-13 | 85.04 |
| 2019-06-12 | 87.01 |
| 2019-06-11 | 87.01 |
| 2019-06-10 | 81.10 |
| 2019-06-06 | 94.88 |
| 2019-06-05 | 69.29 |
| 2019-06-04 | 57.48 |
| 2019-06-03 | 57.48 |
| 2019-05-31 | 69.29 |
| 2019-05-30 | 63.39 |
| 2019-05-29 | 53.54 |
| 2019-05-28 | 57.48 |
| 2019-05-27 | 63.39 |
| 2019-05-24 | 69.29 |
| 2019-05-23 | 71.26 |
| 2019-05-22 | 57.48 |
| 2019-05-21 | 77.17 |
| 2019-05-20 | 57.48 |
| 2019-05-17 | 67.32 |
| 2019-05-16 | 77.17 |
| 2019-05-15 | 67.32 |
| 2019-05-14 | 77.17 |
| 2019-05-10 | 88.98 |
| 2019-05-09 | 77.17 |
| 2019-05-08 | 73.23 |
| 2019-05-07 | 73.23 |
| 2019-05-06 | 83.07 |
| 2019-05-03 | 88.98 |
| 2019-05-02 | 88.98 |
| 2019-04-30 | 88.98 |
| 2019-04-29 | 75.20 |
| 2019-04-26 | 73.23 |
| 2019-04-25 | 73.23 |
| 2019-04-24 | 73.23 |
| 2019-04-23 | 61.42 |
| 2019-04-18 | 83.07 |
| 2019-04-17 | 83.07 |
| 2019-04-16 | 83.07 |
| 2019-04-15 | 92.91 |
| 2019-04-12 | 92.91 |
| 2019-04-11 | 92.91 |
| 2019-04-10 | 92.91 |
| 2019-04-09 | 92.91 |
| 2019-04-08 | 85.04 |
| 2019-04-04 | 73.23 |
| 2019-04-03 | 73.23 |
| 2019-04-02 | 73.23 |
| 2019-04-01 | 73.23 |
| 2019-03-29 | 61.42 |
| 2019-03-28 | 61.42 |
| 2019-03-27 | 71.26 |
| 2019-03-26 | 94.88 |
| 2019-03-25 | 90.94 |
| 2019-03-22 | 90.94 |
| 2019-03-21 | 90.94 |
| 2019-03-20 | 92.91 |
| 2019-03-19 | 92.91 |
| 2019-03-18 | 94.88 |
| 2019-03-15 | 94.88 |
| 2019-03-14 | 96.85 |
| 2019-03-13 | 96.85 |
| 2019-03-12 | 106.69 |
| 2019-03-11 | 108.66 |
| 2019-03-08 | 73.23 |
| 2019-03-07 | 77.17 |
| 2019-03-06 | 65.35 |
| 2019-03-05 | 57.48 |
| 2019-03-04 | 47.64 |
| 2019-03-01 | 43.70 |
| 2019-02-28 | 57.48 |
| 2019-02-27 | 49.61 |
| 2019-02-26 | 35.83 |
| 2019-02-25 | 35.83 |
| 2019-02-22 | 37.80 |
| 2019-02-21 | 31.89 |
| 2019-02-20 | 35.83 |
| 2019-02-19 | 37.80 |
| 2019-02-18 | 37.80 |
| 2019-02-15 | 37.80 |
| 2019-02-14 | 35.83 |
| 2019-02-13 | 37.80 |
| 2019-02-12 | 35.83 |
| 2019-02-11 | 31.89 |
| 2019-02-08 | 22.05 |
| 2019-02-04 | 33.86 |
| 2019-02-01 | 35.83 |
| 2019-01-31 | 31.89 |
| 2019-01-30 | 31.89 |
| 2019-01-29 | 27.95 |
| 2019-01-28 | 18.11 |
| 2019-01-25 | 27.95 |
| 2019-01-24 | 25.98 |
| 2019-01-23 | 22.05 |
| 2019-01-22 | 22.05 |
| 2019-01-21 | 22.05 |
| 2019-01-18 | 22.05 |
| 2019-01-17 | 16.14 |
| 2019-01-16 | 14.17 |
| 2019-01-15 | 12.20 |
| 2019-01-14 | 6.30 |
| 2019-01-11 | 2.36 |
| 2019-01-10 | 0.39 |
| 2019-01-09 | 0.39 |
| 2019-01-08 | 0.39 |
| 2019-01-07 | 0.39 |
| 2019-01-04 | 0.39 |
| 2019-01-03 | 0.39 |
| 2019-01-02 | -5.51 |
| 2018-12-31 | -7.48 |
| 2018-12-28 | -9.45 |
| 2018-12-27 | 6.30 |
| 2018-12-24 | 10.24 |
| 2018-12-21 | 4.33 |
| 2018-12-20 | 4.33 |
| 2018-12-19 | 4.33 |
| 2018-12-18 | 4.33 |
| 2018-12-17 | 4.33 |
| 2018-12-14 | 4.33 |
| 2018-12-13 | 4.33 |
| 2018-12-12 | 4.33 |
| 2018-12-11 | 4.33 |
| 2018-12-10 | 4.33 |
| 2018-12-07 | 4.33 |
| 2018-12-06 | 8.27 |
| 2018-12-05 | 27.95 |
| 2018-12-04 | 18.11 |
| 2018-12-03 | 6.30 |
| 2018-11-30 | 6.30 |
| 2018-11-29 | 6.30 |
| 2018-11-28 | 6.30 |
| 2018-11-27 | 2.36 |
| 2018-11-26 | 2.36 |
| 2018-11-23 | 2.36 |
| 2018-11-22 | 2.36 |
| 2018-11-21 | 2.36 |
| 2018-11-20 | 2.36 |
| 2018-11-19 | 2.36 |
| 2018-11-16 | 2.36 |
| 2018-11-15 | 12.20 |
| 2018-11-14 | 12.20 |
| 2018-11-13 | 12.20 |
| 2018-11-12 | 6.30 |
| 2018-11-09 | 6.30 |
| 2018-11-08 | -1.57 |
| 2018-11-07 | 0.39 |
| 2018-11-06 | 27.95 |
| 2018-11-05 | 27.95 |
| 2018-11-02 | 27.95 |
| 2018-11-01 | 18.11 |
| 2018-10-31 | 24.02 |
| 2018-10-30 | 27.95 |
| 2018-10-29 | 37.80 |
| 2018-10-26 | 37.80 |
| 2018-10-25 | 37.80 |
| 2018-10-24 | 37.80 |
| 2018-10-23 | 41.73 |
| 2018-10-22 | 41.73 |
| 2018-10-19 | 37.80 |
| 2018-10-18 | 37.80 |
| 2018-10-16 | 37.80 |
| 2018-10-15 | 37.80 |
| 2018-10-12 | 31.89 |
| 2018-10-11 | 31.89 |
| 2018-10-10 | 31.89 |
| 2018-10-09 | 31.89 |
| 2018-10-08 | 27.95 |
| 2018-10-05 | 24.02 |
| 2018-10-04 | 24.02 |
| 2018-10-03 | 24.02 |
| 2018-10-02 | 20.08 |
| 2018-09-28 | 20.08 |
| 2018-09-27 | 16.14 |
| 2018-09-26 | 16.14 |
| 2018-09-24 | 18.11 |
| 2018-09-21 | 18.11 |
| 2018-09-20 | 18.11 |
| 2018-09-19 | 22.05 |
| 2018-09-18 | 22.05 |
| 2018-09-17 | 16.14 |
| 2018-09-14 | 20.08 |
| 2018-09-13 | 27.95 |
| 2018-09-12 | 31.89 |
| 2018-09-11 | 33.86 |
| 2018-09-10 | 29.92 |
| 2018-09-07 | 29.92 |
| 2018-09-06 | 33.86 |
| 2018-09-05 | 33.86 |
| 2018-09-04 | 33.86 |
| 2018-09-03 | 33.86 |
| 2018-08-31 | 27.95 |
| 2018-08-30 | 27.95 |
| 2018-08-29 | 27.95 |
| 2018-08-28 | 27.95 |
| 2018-08-27 | 41.73 |
| 2018-08-24 | 43.70 |
| 2018-08-23 | 43.70 |
| 2018-08-22 | 39.76 |
| 2018-08-21 | 35.83 |
| 2018-08-20 | 35.83 |
| 2018-08-17 | 27.95 |
| 2018-08-16 | 47.64 |
| 2018-08-15 | 49.61 |
| 2018-08-14 | 49.61 |
| 2018-08-13 | 49.61 |
| 2018-08-10 | 51.57 |
| 2018-08-09 | 51.57 |
| 2018-08-08 | 53.54 |
| 2018-08-07 | 53.54 |
| 2018-08-06 | 53.54 |
| 2018-08-03 | 53.54 |
| 2018-08-02 | 53.54 |
| 2018-08-01 | 53.54 |
| 2018-07-31 | 53.54 |
| 2018-07-30 | 57.48 |
| 2018-07-27 | 57.48 |
| 2018-07-26 | 57.48 |
| 2018-07-25 | 55.51 |
| 2018-07-24 | 55.51 |
| 2018-07-23 | 51.57 |
| 2018-07-20 | 63.39 |
| 2018-07-19 | 63.39 |
| 2018-07-18 | 63.39 |
| 2018-07-17 | 63.39 |
| 2018-07-16 | 63.39 |
| 2018-07-13 | 63.39 |
| 2018-07-12 | 63.39 |
| 2018-07-11 | 63.39 |
| 2018-07-10 | 63.39 |
| 2018-07-09 | 63.39 |
| 2018-07-06 | 63.39 |
| 2018-07-05 | 59.45 |
| 2018-07-04 | 59.45 |
| 2018-07-03 | 81.10 |
| 2018-06-29 | 81.10 |
| 2018-06-28 | 81.10 |
| 2018-06-27 | 73.23 |
| 2018-06-26 | 73.23 |
| 2018-06-25 | 73.23 |
| 2018-06-22 | 73.23 |
| 2018-06-21 | 73.23 |
| 2018-06-20 | 73.23 |
| 2018-06-19 | 73.23 |
| 2018-06-15 | 73.23 |
| 2018-06-14 | 67.32 |
| 2018-06-13 | 73.23 |
| 2018-06-12 | 77.17 |
| 2018-06-11 | 77.17 |
| 2018-06-08 | 79.13 |
| 2018-06-07 | 81.10 |
| 2018-06-06 | 83.07 |
| 2018-06-05 | 98.82 |
| 2018-06-04 | 100.79 |
| 2018-06-01 | 87.01 |
| 2018-05-31 | 87.01 |
| 2018-05-30 | 87.01 |
| 2018-05-29 | 79.13 |
| 2018-05-28 | 92.91 |
| 2018-05-25 | 92.91 |
| 2018-05-24 | 92.91 |
| 2018-05-23 | 92.91 |
| 2018-05-21 | 92.91 |
| 2018-05-18 | 96.85 |
| 2018-05-17 | 96.85 |
| 2018-05-16 | 96.85 |
| 2018-05-15 | 100.79 |
| 2018-05-14 | 100.79 |
| 2018-05-11 | 100.79 |
| 2018-05-10 | 100.79 |
| 2018-05-09 | 100.79 |
| 2018-05-08 | 102.76 |
| 2018-05-07 | 102.76 |
| 2018-05-04 | 102.76 |
| 2018-05-03 | 102.76 |
| 2018-05-02 | 102.76 |
| 2018-04-30 | 102.76 |
| 2018-04-27 | 102.76 |
| 2018-04-26 | 102.76 |
| 2018-04-25 | 104.72 |
| 2018-04-24 | 104.72 |
| 2018-04-23 | 96.85 |
| 2018-04-20 | 96.85 |
| 2018-04-19 | 96.85 |
| 2018-04-18 | 96.85 |
| 2018-04-17 | 96.85 |
| 2018-04-16 | 96.85 |
| 2018-04-13 | 94.88 |
| 2018-04-12 | 96.85 |
| 2018-04-11 | 96.85 |
| 2018-04-10 | 96.85 |
| 2018-04-09 | 92.91 |
| 2018-04-06 | 81.10 |
| 2018-04-04 | 90.94 |
| 2018-04-03 | 102.76 |
| 2018-03-29 | 102.76 |
| 2018-03-28 | 102.76 |
| 2018-03-27 | 102.76 |
| 2018-03-26 | 104.72 |
| 2018-03-23 | 96.85 |
| 2018-03-22 | 96.85 |
| 2018-03-21 | 112.60 |
| 2018-03-20 | 96.85 |
| 2018-03-19 | 106.69 |
| 2018-03-16 | 112.60 |
| 2018-03-15 | 112.60 |
| 2018-03-14 | 118.50 |
| 2018-03-13 | 118.50 |
| 2018-03-12 | 102.76 |
| 2018-03-09 | 118.50 |
| 2018-03-08 | 126.38 |
| 2018-03-07 | 126.38 |
| 2018-03-06 | 126.38 |
| 2018-03-05 | 126.38 |
| 2018-03-02 | 126.38 |
| 2018-03-01 | 126.38 |
| 2018-02-28 | 126.38 |
| 2018-02-27 | 126.38 |
| 2018-02-26 | 126.38 |
| 2018-02-23 | 126.38 |
| 2018-02-22 | 140.16 |
| 2018-02-21 | 165.75 |
| 2018-02-20 | 142.13 |
| 2018-02-15 | 146.06 |
| 2018-02-14 | 157.87 |
| 2018-02-13 | 132.28 |
| 2018-02-12 | 134.25 |
| 2018-02-09 | 134.25 |
| 2018-02-08 | 136.22 |
| 2018-02-07 | 136.22 |
| 2018-02-06 | 136.22 |
| 2018-02-05 | 148.03 |
| 2018-02-02 | 148.03 |
| 2018-02-01 | 122.44 |
| 2018-01-31 | 122.44 |
| 2018-01-30 | 128.35 |
| 2018-01-29 | 128.35 |
| 2018-01-26 | 128.35 |
| 2018-01-25 | 130.31 |
| 2018-01-24 | 130.31 |
| 2018-01-23 | 130.31 |
| 2018-01-22 | 132.28 |
| 2018-01-19 | 126.38 |
| 2018-01-18 | 126.38 |
| 2018-01-17 | 146.06 |
| 2018-01-16 | 146.06 |
| 2018-01-15 | 124.41 |
| 2018-01-12 | 120.47 |
| 2018-01-11 | 120.47 |
| 2018-01-10 | 126.38 |
| 2018-01-09 | 120.47 |
| 2018-01-08 | 120.47 |
| 2018-01-05 | 120.47 |
| 2018-01-04 | 120.47 |
| 2018-01-03 | 108.66 |
| 2018-01-02 | 108.66 |
| 2017-12-29 | 108.66 |
| 2017-12-28 | 108.66 |
| 2017-12-27 | 108.66 |
| 2017-12-22 | 104.72 |
| 2017-12-21 | 108.66 |
| 2017-12-20 | 108.66 |
| 2017-12-19 | 108.66 |
| 2017-12-18 | 108.66 |
| 2017-12-15 | 108.66 |
| 2017-12-14 | 108.66 |
| 2017-12-13 | 108.66 |
| 2017-12-12 | 108.66 |
| 2017-12-11 | 110.63 |
| 2017-12-08 | 110.63 |
| 2017-12-07 | 114.57 |
| 2017-12-06 | 114.57 |
| 2017-12-05 | 114.57 |
| 2017-12-04 | 114.57 |
| 2017-12-01 | 114.57 |
| 2017-11-30 | 118.50 |
| 2017-11-29 | 122.44 |
| 2017-11-28 | 122.44 |
| 2017-11-27 | 124.41 |
| 2017-11-24 | 122.44 |
| 2017-11-23 | 120.47 |
| 2017-11-22 | 118.50 |
| 2017-11-21 | 112.60 |
| 2017-11-20 | 114.57 |
| 2017-11-17 | 114.57 |
| 2017-11-16 | 112.60 |
| 2017-11-15 | 112.60 |
| 2017-11-14 | 118.50 |
| 2017-11-13 | 118.50 |
| 2017-11-10 | 110.63 |
| 2017-11-09 | 118.50 |
| 2017-11-08 | 120.47 |
| 2017-11-07 | 120.47 |
| 2017-11-06 | 120.47 |
| 2017-11-03 | 126.38 |
| 2017-11-02 | 126.38 |
| 2017-11-01 | 128.35 |
| 2017-10-31 | 128.35 |
| 2017-10-30 | 136.22 |
| 2017-10-27 | 136.22 |
| 2017-10-26 | 138.19 |
| 2017-10-25 | 138.19 |
| 2017-10-24 | 136.22 |
| 2017-10-23 | 136.22 |
| 2017-10-20 | 136.22 |
| 2017-10-19 | 132.28 |
| 2017-10-18 | 142.13 |
| 2017-10-17 | 136.22 |
| 2017-10-16 | 136.22 |
| 2017-10-13 | 140.16 |
| 2017-10-12 | 138.19 |
| 2017-10-11 | 146.06 |
| 2017-10-10 | 146.06 |
| 2017-10-09 | 144.09 |
| 2017-10-06 | 150.00 |
| 2017-10-04 | 150.00 |
| 2017-10-03 | 150.00 |
| 2017-09-29 | 138.19 |
| 2017-09-28 | 150.00 |
| 2017-09-27 | 146.06 |
| 2017-09-26 | 140.16 |
| 2017-09-25 | 140.16 |
| 2017-09-22 | 134.25 |
| 2017-09-21 | 148.03 |
| 2017-09-20 | 148.03 |
| 2017-09-19 | 146.06 |
| 2017-09-18 | 155.91 |
| 2017-09-15 | 157.87 |
| 2017-09-14 | 151.97 |
| 2017-09-13 | 150.00 |
| 2017-09-12 | 148.03 |
| 2017-09-11 | 148.03 |
| 2017-09-08 | 148.03 |
| 2017-09-07 | 148.03 |
| 2017-09-06 | 171.65 |
| 2017-09-05 | 159.84 |
| 2017-09-04 | 157.87 |
| 2017-09-01 | 167.72 |
| 2017-08-31 | 151.97 |
| 2017-08-30 | 148.03 |
| 2017-08-29 | 153.94 |
| 2017-08-28 | 167.72 |
| 2017-08-25 | 157.87 |
| 2017-08-24 | 165.75 |
| 2017-08-22 | 171.65 |
| 2017-08-21 | 175.59 |
| 2017-08-18 | 175.59 |
| 2017-08-17 | 175.59 |
| 2017-08-16 | 175.59 |
| 2017-08-15 | 185.43 |
| 2017-08-14 | 185.43 |
| 2017-08-11 | 169.69 |
| 2017-08-10 | 161.81 |
| 2017-08-09 | 161.81 |
| 2017-08-08 | 171.65 |
| 2017-08-07 | 185.43 |
| 2017-08-04 | 183.46 |
| 2017-08-03 | 185.43 |
| 2017-08-02 | 181.50 |
| 2017-08-01 | 177.56 |
| 2017-07-31 | 185.43 |
| 2017-07-28 | 183.46 |
| 2017-07-27 | 185.43 |
| 2017-07-26 | 189.37 |
| 2017-07-25 | 179.53 |
| 2017-07-24 | 173.62 |
| 2017-07-21 | 167.72 |
| 2017-07-20 | 163.78 |
| 2017-07-19 | 159.84 |
| 2017-07-18 | 153.94 |
| 2017-07-17 | 146.06 |
| 2017-07-14 | 153.94 |
| 2017-07-13 | 157.87 |
| 2017-07-12 | 150.00 |
| 2017-07-11 | 142.13 |
| 2017-07-10 | 128.35 |
| 2017-07-07 | 118.50 |
| 2017-07-06 | 112.60 |
| 2017-07-05 | 104.72 |
| 2017-07-04 | 114.57 |
| 2017-07-03 | 116.54 |
| 2017-06-30 | 112.60 |
| 2017-06-29 | 116.54 |
| 2017-06-28 | 106.69 |
| 2017-06-27 | 116.54 |
| 2017-06-26 | 136.22 |
| 2017-06-23 | 136.22 |
| 2017-06-22 | 138.19 |
| 2017-06-21 | 140.16 |
| 2017-06-20 | 136.22 |
| 2017-06-19 | 155.91 |
| 2017-06-16 | 153.94 |
| 2017-06-15 | 159.84 |
| 2017-06-14 | 150.00 |
| 2017-06-13 | 151.97 |
| 2017-06-12 | 171.65 |
| 2017-06-09 | 175.59 |
| 2017-06-08 | 163.78 |
| 2017-06-07 | 148.03 |
| 2017-06-06 | 151.97 |
| 2017-06-05 | 183.46 |
| 2017-06-02 | 140.16 |
| 2017-06-01 | 138.19 |
| 2017-05-31 | 159.84 |
| 2017-05-29 | 148.03 |
| 2017-05-26 | 100.79 |
| 2017-05-25 | 81.10 |
| 2017-05-24 | 71.26 |
| 2017-05-23 | 69.29 |
| 2017-05-22 | 67.32 |
| 2017-05-19 | 59.45 |
| 2017-05-18 | 53.54 |
| 2017-05-17 | 53.54 |
| 2017-05-16 | 53.54 |
| 2017-05-15 | 53.54 |
| 2017-05-12 | 53.54 |
| 2017-05-11 | 53.54 |
| 2017-05-10 | 55.51 |
| 2017-05-09 | 55.51 |
| 2017-05-08 | 49.61 |
| 2017-05-05 | 53.54 |
| 2017-05-04 | 55.51 |
| 2017-05-02 | 65.35 |
| 2017-04-28 | 51.57 |
| 2017-04-27 | 51.57 |
| 2017-04-26 | 51.57 |
| 2017-04-25 | 49.61 |
| 2017-04-24 | 51.57 |
| 2017-04-21 | 57.48 |
| 2017-04-20 | 57.48 |
| 2017-04-19 | 57.48 |
| 2017-04-18 | 57.48 |
| 2017-04-13 | 57.48 |
| 2017-04-12 | 57.48 |
| 2017-04-11 | 59.45 |
| 2017-04-10 | 59.45 |
| 2017-04-07 | 57.48 |
| 2017-04-06 | 57.48 |
| 2017-04-05 | 57.48 |
| 2017-04-03 | 63.39 |
| 2017-03-31 | 57.48 |
| 2017-03-30 | 55.51 |
| 2017-03-29 | 59.45 |
| 2017-03-28 | 59.45 |
| 2017-03-27 | 59.45 |
| 2017-03-24 | 53.54 |
| 2017-03-23 | 53.54 |
| 2017-03-22 | 53.54 |
| 2017-03-21 | 47.64 |
| 2017-03-20 | 49.61 |
| 2017-03-17 | 49.61 |
| 2017-03-16 | 49.61 |
| 2017-03-15 | 49.61 |
| 2017-03-14 | 49.61 |
| 2017-03-13 | 49.61 |
| 2017-03-10 | 49.61 |
| 2017-03-09 | 49.61 |
| 2017-03-08 | 49.61 |
| 2017-03-07 | 49.61 |
| 2017-03-06 | 49.61 |
| 2017-03-03 | 51.57 |
| 2017-03-02 | 57.48 |
| 2017-03-01 | 59.45 |
| 2017-02-28 | 59.45 |
| 2017-02-27 | 55.51 |
| 2017-02-24 | 57.48 |
| 2017-02-23 | 57.48 |
| 2017-02-22 | 57.48 |
| 2017-02-21 | 55.51 |
| 2017-02-20 | 63.39 |
| 2017-02-17 | 65.35 |
| 2017-02-16 | 71.26 |
| 2017-02-15 | 67.32 |
| 2017-02-14 | 71.26 |
| 2017-02-13 | 71.26 |
| 2017-02-10 | 71.26 |
| 2017-02-09 | 69.29 |
| 2017-02-08 | 69.29 |
| 2017-02-07 | 69.29 |
| 2017-02-06 | 69.29 |
| 2017-02-03 | 61.42 |
| 2017-02-02 | 59.45 |
| 2017-02-01 | 59.45 |
| 2017-01-27 | 59.45 |
| 2017-01-26 | 59.45 |
| 2017-01-25 | 59.45 |
| 2017-01-24 | 57.48 |
| 2017-01-23 | 63.39 |
| 2017-01-20 | 63.39 |
| 2017-01-19 | 61.42 |
| 2017-01-18 | 67.32 |
| 2017-01-17 | 61.42 |
| 2017-01-16 | 61.42 |
| 2017-01-13 | 61.42 |
| 2017-01-12 | 61.42 |
| 2017-01-11 | 61.42 |
| 2017-01-10 | 57.48 |
| 2017-01-09 | 69.29 |
| 2017-01-06 | 69.29 |
| 2017-01-05 | 69.29 |
| 2017-01-04 | 69.29 |
| 2017-01-03 | 69.29 |
| 2016-12-30 | 69.29 |
| 2016-12-29 | 69.29 |
| 2016-12-28 | 69.29 |
| 2016-12-23 | 69.29 |
| 2016-12-22 | 69.29 |
| 2016-12-21 | 73.23 |
| 2016-12-20 | 73.23 |
| 2016-12-19 | 73.23 |
| 2016-12-16 | 73.23 |
| 2016-12-15 | 77.17 |
| 2016-12-14 | 85.04 |
| 2016-12-13 | 85.04 |
| 2016-12-12 | 77.17 |
| 2016-12-09 | 77.17 |
| 2016-12-08 | 81.10 |
| 2016-12-07 | 85.04 |
| 2016-12-06 | 90.94 |
| 2016-12-05 | 90.94 |
| 2016-12-02 | 92.91 |
| 2016-12-01 | 92.91 |
| 2016-11-30 | 92.91 |
| 2016-11-29 | 94.88 |
| 2016-11-28 | 94.88 |
| 2016-11-25 | 94.88 |
| 2016-11-24 | 98.82 |
| 2016-11-23 | 96.85 |
| 2016-11-22 | 85.04 |
| 2016-11-21 | 83.07 |
| 2016-11-18 | 85.04 |
| 2016-11-17 | 85.04 |
| 2016-11-16 | 73.23 |
| 2016-11-15 | 65.35 |
| 2016-11-14 | 65.35 |
| 2016-11-11 | 65.35 |
| 2016-11-10 | 65.35 |
| 2016-11-09 | 65.35 |
| 2016-11-08 | 65.35 |
| 2016-11-07 | 65.35 |
| 2016-11-04 | 71.26 |
| 2016-11-03 | 71.26 |
| 2016-11-02 | 73.23 |
| 2016-11-01 | 73.23 |
| 2016-10-31 | 65.35 |
| 2016-10-28 | 63.39 |
| 2016-10-27 | 67.32 |
| 2016-10-26 | 67.32 |
| 2016-10-25 | 67.32 |
| 2016-10-24 | 65.35 |
| 2016-10-20 | 67.32 |
| 2016-10-19 | 61.42 |
| 2016-10-18 | 63.39 |
| 2016-10-17 | 63.39 |
| 2016-10-14 | 69.29 |
| 2016-10-13 | 71.26 |
| 2016-10-12 | 67.32 |
| 2016-10-11 | 75.20 |
| 2016-10-07 | 75.20 |
| 2016-10-06 | 75.20 |
| 2016-10-05 | 77.17 |
| 2016-10-04 | 77.17 |
| 2016-10-03 | 65.35 |
| 2016-09-30 | 65.35 |
| 2016-09-29 | 65.35 |
| 2016-09-28 | 65.35 |
| 2016-09-27 | 65.35 |
| 2016-09-26 | 65.35 |
| 2016-09-23 | 63.39 |
| 2016-09-22 | 63.39 |
| 2016-09-21 | 63.39 |
| 2016-09-20 | 61.42 |
| 2016-09-19 | 69.29 |
| 2016-09-15 | 77.17 |
| 2016-09-14 | 71.26 |
| 2016-09-13 | 83.07 |
| 2016-09-12 | 69.29 |
| 2016-09-09 | 73.23 |
| 2016-09-08 | 65.35 |
| 2016-09-07 | 71.26 |
| 2016-09-06 | 79.13 |
| 2016-09-05 | 67.32 |
| 2016-09-02 | 65.35 |
| 2016-09-01 | 63.39 |
| 2016-08-31 | 63.39 |
| 2016-08-30 | 63.39 |
| 2016-08-29 | 63.39 |
| 2016-08-26 | 61.42 |
| 2016-08-25 | 61.42 |
| 2016-08-24 | 63.39 |
| 2016-08-23 | 63.39 |
| 2016-08-22 | 61.42 |
| 2016-08-19 | 59.45 |
| 2016-08-18 | 59.45 |
| 2016-08-17 | 59.45 |
| 2016-08-16 | 61.42 |
| 2016-08-15 | 59.45 |
| 2016-08-12 | 63.39 |
| 2016-08-11 | 33.86 |
| 2016-08-10 | 35.83 |
| 2016-08-09 | 47.64 |
| 2016-08-08 | 39.76 |
| 2016-08-05 | 37.80 |
| 2016-08-04 | 31.89 |
| 2016-08-03 | 35.83 |
| 2016-08-01 | 35.83 |
| 2016-07-29 | 35.83 |
| 2016-07-28 | 41.73 |
| 2016-07-27 | 43.70 |
| 2016-07-26 | 55.51 |
| 2016-07-25 | 55.51 |
| 2016-07-22 | 53.54 |
| 2016-07-21 | 55.51 |
| 2016-07-20 | 55.51 |
| 2016-07-19 | 49.61 |
| 2016-07-18 | 59.45 |
| 2016-07-15 | 67.32 |
| 2016-07-14 | 67.32 |
| 2016-07-13 | 73.23 |
| 2016-07-12 | 73.23 |
| 2016-07-11 | 83.07 |
| 2016-07-08 | 77.17 |
| 2016-07-07 | 67.32 |
| 2016-07-06 | 61.42 |
| 2016-07-05 | 65.35 |
| 2016-07-04 | 67.32 |
| 2016-06-30 | 59.45 |
| 2016-06-29 | 65.35 |
| 2016-06-28 | 65.35 |
| 2016-06-27 | 67.32 |
| 2016-06-24 | 71.26 |
| 2016-06-23 | 75.20 |
| 2016-06-22 | 75.20 |
| 2016-06-21 | 75.20 |
| 2016-06-20 | 79.13 |
| 2016-06-17 | 79.13 |
| 2016-06-16 | 77.17 |
| 2016-06-15 | 77.17 |
| 2016-06-14 | 77.17 |
| 2016-06-13 | 77.17 |
| 2016-06-10 | 79.13 |
| 2016-06-08 | 79.13 |
| 2016-06-07 | 79.13 |
| 2016-06-06 | 79.13 |
| 2016-06-03 | 77.17 |
| 2016-06-02 | 77.17 |
| 2016-06-01 | 79.13 |
| 2016-05-31 | 79.13 |
| 2016-05-30 | 79.13 |
| 2016-05-27 | 79.13 |
| 2016-05-26 | 79.13 |
| 2016-05-25 | 77.17 |
| 2016-05-24 | 77.17 |
| 2016-05-23 | 77.17 |
| 2016-05-20 | 77.17 |
| 2016-05-19 | 77.17 |
| 2016-05-18 | 77.17 |
| 2016-05-17 | 81.10 |
| 2016-05-16 | 77.17 |
| 2016-05-13 | 79.13 |
| 2016-05-12 | 85.04 |
| 2016-05-11 | 87.01 |
| 2016-05-10 | 87.01 |
| 2016-05-09 | 87.01 |
| 2016-05-06 | 87.01 |
| 2016-05-05 | 90.94 |
| 2016-05-04 | 90.94 |
| 2016-05-03 | 92.91 |
| 2016-04-29 | 96.85 |
| 2016-04-28 | 98.82 |
| 2016-04-27 | 104.72 |
| 2016-04-26 | 104.72 |
| 2016-04-25 | 106.69 |
| 2016-04-22 | 114.57 |
| 2016-04-21 | 110.63 |
| 2016-04-20 | 108.66 |
| 2016-04-19 | 110.63 |
| 2016-04-18 | 120.47 |
| 2016-04-15 | 110.63 |
| 2016-04-14 | 108.66 |
| 2016-04-13 | 110.63 |
| 2016-04-12 | 110.63 |
| 2016-04-11 | 110.63 |
| 2016-04-08 | 110.63 |
| 2016-04-07 | 110.63 |
| 2016-04-06 | 106.69 |
| 2016-04-05 | 110.63 |
| 2016-04-01 | 110.63 |
| 2016-03-31 | 106.69 |
| 2016-03-30 | 114.57 |
| 2016-03-29 | 112.60 |
| 2016-03-24 | 114.57 |
| 2016-03-23 | 116.54 |
| 2016-03-22 | 112.60 |
| 2016-03-21 | 112.60 |
| 2016-03-18 | 112.60 |
| 2016-03-17 | 114.57 |
| 2016-03-16 | 104.72 |
| 2016-03-15 | 120.47 |
| 2016-03-14 | 132.28 |
| 2016-03-11 | 108.66 |
| 2016-03-10 | 108.66 |
| 2016-03-09 | 106.69 |
| 2016-03-08 | 96.85 |
| 2016-03-07 | 108.66 |
| 2016-03-04 | 102.76 |
| 2016-03-03 | 104.72 |
| 2016-03-02 | 100.79 |
| 2016-03-01 | 83.07 |
| 2016-02-29 | 83.07 |
| 2016-02-26 | 98.82 |
| 2016-02-25 | 102.76 |
| 2016-02-24 | 90.94 |
| 2016-02-23 | 96.85 |
| 2016-02-22 | 98.82 |
| 2016-02-19 | 100.79 |
| 2016-02-18 | 88.98 |
| 2016-02-17 | 88.98 |
| 2016-02-16 | 88.98 |
| 2016-02-15 | 88.98 |
| 2016-02-12 | 88.98 |
| 2016-02-11 | 88.98 |
| 2016-02-05 | 88.98 |
| 2016-02-04 | 87.01 |
| 2016-02-03 | 87.01 |
| 2016-02-02 | 87.01 |
| 2016-02-01 | 87.01 |
| 2016-01-29 | 85.04 |
| 2016-01-28 | 85.04 |
| 2016-01-27 | 87.01 |
| 2016-01-26 | 96.85 |
| 2016-01-25 | 92.91 |
| 2016-01-22 | 92.91 |
| 2016-01-21 | 90.94 |
| 2016-01-20 | 96.85 |
| 2016-01-19 | 114.57 |
| 2016-01-18 | 106.69 |
| 2016-01-15 | 126.38 |
| 2016-01-14 | 128.35 |
| 2016-01-13 | 132.28 |
| 2016-01-12 | 116.54 |
| 2016-01-11 | 132.28 |
| 2016-01-08 | 138.19 |
| 2016-01-07 | 130.31 |
| 2016-01-06 | 153.94 |
| 2016-01-05 | 134.25 |
| 2016-01-04 | 136.22 |
| 2015-12-31 | 136.22 |
| 2015-12-30 | 136.22 |
| 2015-12-29 | 136.22 |
| 2015-12-28 | 128.35 |
| 2015-12-24 | 146.06 |
| 2015-12-23 | 146.06 |
| 2015-12-22 | 146.06 |
| 2015-12-21 | 128.35 |
| 2015-12-18 | 128.35 |
| 2015-12-17 | 136.22 |
| 2015-12-16 | 148.03 |
| 2015-12-15 | 146.06 |
| 2015-12-14 | 146.06 |
| 2015-12-11 | 146.06 |
| 2015-12-10 | 146.06 |
| 2015-12-09 | 146.06 |
| 2015-12-08 | 146.06 |
| 2015-12-07 | 146.06 |
| 2015-12-04 | 146.06 |
| 2015-12-03 | 146.06 |
| 2015-12-02 | 146.06 |
| 2015-12-01 | 146.06 |
| 2015-11-30 | 146.06 |
| 2015-11-27 | 146.06 |
| 2015-11-26 | 146.06 |
| 2015-11-25 | 146.06 |
| 2015-11-24 | 146.06 |
| 2015-11-23 | 146.06 |
| 2015-11-20 | 146.06 |
| 2015-11-19 | 146.06 |
| 2015-11-18 | 146.06 |
| 2015-11-17 | 146.06 |
| 2015-11-16 | 146.06 |
| 2015-11-13 | 146.06 |
| 2015-11-12 | 130.31 |
| 2015-11-11 | 144.09 |
| 2015-11-10 | 148.03 |
| 2015-11-09 | 157.87 |
| 2015-11-06 | 171.65 |
| 2015-11-05 | 171.65 |
| 2015-11-04 | 171.65 |
| 2015-11-03 | 153.94 |
| 2015-11-02 | 150.00 |
| 2015-10-30 | 163.78 |
| 2015-10-29 | 169.69 |
| 2015-10-28 | 169.69 |
| 2015-10-27 | 183.46 |
| 2015-10-26 | 183.46 |
| 2015-10-23 | 191.34 |
| 2015-10-22 | 163.78 |
| 2015-10-20 | 148.03 |
| 2015-10-19 | 159.84 |
| 2015-10-16 | 161.81 |
| 2015-10-15 | 110.63 |
| 2015-10-14 | 175.59 |
| 2015-10-13 | 220.87 |
| 2015-10-12 | 183.46 |
| 2015-10-09 | 191.34 |
| 2015-10-08 | 189.37 |
| 2015-10-07 | 179.53 |
| 2015-10-06 | 195.28 |
| 2015-10-05 | 144.09 |
| 2015-10-02 | 116.54 |
| 2015-09-30 | 92.91 |
| 2015-09-29 | 83.07 |
| 2015-09-25 | 79.13 |
| 2015-09-24 | 77.17 |
| 2015-09-23 | 77.17 |
| 2015-09-22 | 83.07 |
| 2015-09-21 | 77.17 |
| 2015-09-18 | 83.07 |
| 2015-09-17 | 83.07 |
| 2015-09-16 | 75.20 |
| 2015-09-15 | 75.20 |
| 2015-09-14 | 79.13 |
| 2015-09-11 | 81.10 |
| 2015-09-10 | 81.10 |
| 2015-09-09 | 85.04 |
| 2015-09-08 | 85.04 |
| 2015-09-07 | 96.85 |
| 2015-09-04 | 79.13 |
| 2015-09-02 | 79.13 |
| 2015-09-01 | 79.13 |
| 2015-08-31 | 79.13 |
| 2015-08-28 | 83.07 |
| 2015-08-27 | 90.94 |
| 2015-08-26 | 83.07 |
| 2015-08-25 | 75.20 |
| 2015-08-24 | 77.17 |
| 2015-08-21 | 106.69 |
| 2015-08-20 | 116.54 |
| 2015-08-19 | 122.44 |
| 2015-08-18 | 138.19 |
| 2015-08-17 | 138.19 |
| 2015-08-14 | 138.19 |
| 2015-08-13 | 151.97 |
| 2015-08-12 | 151.97 |
| 2015-08-11 | 177.56 |
| 2015-08-10 | 161.81 |
| 2015-08-07 | 151.97 |
| 2015-08-06 | 161.81 |
| 2015-08-05 | 163.78 |
| 2015-08-04 | 163.78 |
| 2015-08-03 | 167.72 |
| 2015-07-31 | 175.59 |
| 2015-07-30 | 165.75 |
| 2015-07-29 | 173.62 |
| 2015-07-28 | 167.72 |
| 2015-07-27 | 155.91 |
| 2015-07-24 | 189.37 |
| 2015-07-23 | 201.18 |
| 2015-07-22 | 199.21 |
| 2015-07-21 | 205.12 |
| 2015-07-20 | 191.34 |
| 2015-07-17 | 165.75 |
| 2015-07-16 | 167.72 |
| 2015-07-15 | 211.02 |
| 2015-07-14 | 262.20 |
| 2015-07-13 | 193.31 |
| 2015-07-10 | 153.94 |
| 2015-07-09 | 132.28 |
| 2015-07-08 | 57.48 |
| 2015-07-07 | 126.38 |
| 2015-07-06 | 161.81 |
| 2015-07-03 | 207.09 |
| 2015-07-02 | 226.77 |
| 2015-06-30 | 230.71 |
| 2015-06-29 | 214.96 |
| 2015-06-26 | 234.65 |
| 2015-06-25 | 244.49 |
| 2015-06-24 | 246.46 |
| 2015-06-23 | 260.24 |
| 2015-06-22 | 287.80 |
| 2015-06-19 | 313.39 |
| 2015-06-18 | 323.23 |
| 2015-06-17 | 313.39 |
| 2015-06-16 | 313.39 |
| 2015-06-15 | 346.85 |
| 2015-06-12 | 372.44 |
| 2015-06-11 | 372.44 |
| 2015-06-10 | 348.82 |
| 2015-06-09 | 370.47 |
| 2015-06-08 | 384.25 |
| 2015-06-05 | 384.25 |
| 2015-06-04 | 388.19 |
| 2015-06-03 | 398.03 |
| 2015-06-02 | 407.87 |
| 2015-06-01 | 417.72 |
| 2015-05-29 | 392.13 |
| 2015-05-28 | 419.69 |
| 2015-05-27 | 413.78 |
| 2015-05-26 | 392.13 |
| 2015-05-22 | 413.78 |
| 2015-05-21 | 425.59 |
| 2015-05-20 | 427.56 |
| 2015-05-19 | 400.00 |
| 2015-05-18 | 407.87 |
| 2015-05-15 | 478.74 |
| 2015-05-14 | 455.12 |
| 2015-05-13 | 468.90 |
| 2015-05-12 | 445.28 |
| 2015-05-11 | 461.02 |
| 2015-05-08 | 427.56 |
| 2015-05-07 | 388.19 |
| 2015-05-06 | 472.83 |
| 2015-05-05 | 514.17 |
| 2015-05-04 | 537.80 |
| 2015-04-30 | 679.53 |
| 2015-04-29 | 650.00 |
| 2015-04-28 | 695.28 |
| 2015-04-27 | 642.13 |
| 2015-04-24 | 653.94 |
| 2015-04-23 | 677.56 |
| 2015-04-22 | 758.27 |
| 2015-04-21 | 805.51 |
| 2015-04-20 | 766.14 |
| 2015-04-17 | 732.68 |
| 2015-04-16 | 775.98 |
| 2015-04-15 | 728.74 |
| 2015-04-14 | 699.21 |
| 2015-04-13 | 685.43 |
| 2015-04-10 | 671.65 |
| 2015-04-09 | 687.40 |
| 2015-04-08 | 590.94 |
| 2015-04-02 | 549.61 |
| 2015-04-01 | 549.61 |
| 2015-03-31 | 529.92 |
| 2015-03-30 | 520.08 |
| 2015-03-27 | 486.61 |
| 2015-03-26 | 472.83 |
| 2015-03-25 | 380.31 |
| 2015-03-24 | 216.93 |
| 2015-03-23 | 189.37 |
| 2015-03-20 | 205.12 |
| 2015-03-19 | 207.09 |
| 2015-03-18 | 205.12 |
| 2015-03-17 | 207.09 |
| 2015-03-16 | 211.02 |
| 2015-03-13 | 211.02 |
| 2015-03-12 | 211.02 |
| 2015-03-11 | 212.99 |
| 2015-03-10 | 211.02 |
| 2015-03-09 | 216.93 |
| 2015-03-06 | 216.93 |
| 2015-03-05 | 216.93 |
| 2015-03-04 | 216.93 |
| 2015-03-03 | 214.96 |
| 2015-03-02 | 220.87 |
| 2015-02-27 | 203.15 |
| 2015-02-26 | 212.99 |
| 2015-02-25 | 214.96 |
| 2015-02-24 | 275.98 |
| 2015-02-23 | 279.92 |
| 2015-02-18 | 274.02 |
| 2015-02-17 | 275.98 |
| 2015-02-16 | 277.95 |
| 2015-02-13 | 279.92 |
| 2015-02-12 | 283.86 |
| 2015-02-11 | 283.86 |
| 2015-02-10 | 283.86 |
| 2015-02-09 | 327.17 |
| 2015-02-06 | 364.57 |
| 2015-02-05 | 370.47 |
| 2015-02-04 | 390.16 |
| 2015-02-03 | 396.06 |
| 2015-02-02 | 396.06 |
| 2015-01-30 | 400.00 |
| 2015-01-29 | 409.84 |
| 2015-01-28 | 411.81 |
| 2015-01-27 | 411.81 |
| 2015-01-26 | 405.91 |
| 2015-01-23 | 411.81 |
| 2015-01-22 | 415.75 |
| 2015-01-21 | 413.78 |
| 2015-01-20 | 411.81 |
| 2015-01-19 | 653.94 |
| 2015-01-16 | 805.51 |
| 2015-01-15 | 872.44 |
| 2015-01-14 | 878.35 |
| 2015-01-13 | 901.97 |
| 2015-01-12 | 913.78 |
| 2015-01-09 | 945.28 |
| 2015-01-08 | 915.75 |
| 2015-01-07 | 933.46 |
| 2015-01-06 | 933.46 |
| 2015-01-05 | 935.43 |
| 2015-01-02 | 933.46 |
| 2014-12-31 | 913.78 |
| 2014-12-30 | 913.78 |
| 2014-12-29 | 911.81 |
| 2014-12-24 | 911.81 |
| 2014-12-23 | 907.87 |
| 2014-12-22 | 903.94 |
| 2014-12-19 | 884.25 |
| 2014-12-18 | 900.00 |
| 2014-12-17 | 823.23 |
| 2014-12-16 | 772.05 |
| 2014-12-15 | 718.90 |
| 2014-12-12 | 657.87 |
| 2014-12-11 | 579.13 |
| 2014-12-10 | 502.36 |
| 2014-12-09 | 461.02 |
| 2014-12-08 | 451.18 |
| 2014-12-05 | 232.68 |
| 2014-12-04 | 252.36 |
| 2014-12-03 | 307.48 |
| 2014-12-02 | 301.57 |
| 2014-12-01 | 303.54 |
| 2014-11-28 | 309.45 |
| 2014-11-27 | 309.45 |
| 2014-11-26 | 309.45 |
| 2014-11-25 | 289.76 |
| 2014-11-24 | 309.45 |
| 2014-11-21 | 309.45 |
| 2014-11-20 | 309.45 |
| 2014-11-19 | 350.79 |
| 2014-11-18 | 291.73 |
| 2014-11-17 | 305.51 |
| 2014-11-14 | 305.51 |
| 2014-11-13 | 311.42 |
| 2014-11-12 | 301.57 |
| 2014-11-11 | 289.76 |
| 2014-11-10 | 250.39 |
| 2014-11-07 | 222.83 |
| 2014-11-06 | 214.96 |
| 2014-11-05 | 214.96 |
| 2014-11-04 | 165.75 |
| 2014-11-03 | 146.06 |
| 2014-10-31 | 142.13 |
| 2014-10-30 | 151.97 |
| 2014-10-29 | 179.53 |
| 2014-10-28 | 151.97 |
| 2014-10-27 | 177.56 |
| 2014-10-24 | 195.28 |
| 2014-10-23 | 195.28 |
| 2014-10-22 | 191.34 |
| 2014-10-21 | 136.22 |
| 2014-10-20 | 132.28 |
| 2014-10-17 | 130.31 |
| 2014-10-16 | 128.35 |
| 2014-10-15 | 132.28 |
| 2014-10-14 | 132.28 |
| 2014-10-13 | 134.25 |
| 2014-10-10 | 128.35 |
| 2014-10-09 | 132.28 |
| 2014-10-08 | 132.28 |
| 2014-10-07 | 132.28 |
| 2014-10-06 | 126.38 |
| 2014-10-03 | 130.31 |
| 2014-09-30 | 130.31 |
| 2014-09-29 | 114.57 |
| 2014-09-26 | 128.35 |
| 2014-09-25 | 128.35 |
| 2014-09-24 | 136.22 |
| 2014-09-23 | 134.25 |
| 2014-09-22 | 134.25 |
| 2014-09-19 | 148.03 |
| 2014-09-18 | 142.13 |
| 2014-09-17 | 142.13 |
| 2014-09-16 | 142.13 |
| 2014-09-15 | 142.13 |
| 2014-09-12 | 122.44 |
| 2014-09-11 | 128.35 |
| 2014-09-10 | 128.35 |
| 2014-09-08 | 128.35 |
| 2014-09-05 | 128.35 |
| 2014-09-04 | 128.35 |
| 2014-09-03 | 136.22 |
| 2014-09-02 | 146.06 |
| 2014-09-01 | 153.94 |
| 2014-08-29 | 155.91 |
| 2014-08-28 | 146.06 |
| 2014-08-27 | 144.09 |
| 2014-08-26 | 144.09 |
| 2014-08-25 | 144.09 |
| 2014-08-22 | 146.06 |
| 2014-08-21 | 140.16 |
| 2014-08-20 | 144.09 |
| 2014-08-19 | 144.09 |
| 2014-08-18 | 144.09 |
| 2014-08-15 | 155.91 |
| 2014-08-14 | 155.91 |
| 2014-08-13 | 155.91 |
| 2014-08-12 | 161.81 |
| 2014-08-11 | 167.72 |
| 2014-08-08 | 167.72 |
| 2014-08-07 | 167.72 |
| 2014-08-06 | 167.72 |
| 2014-08-05 | 167.72 |
| 2014-08-04 | 169.69 |
| 2014-08-01 | 171.65 |
| 2014-07-31 | 165.75 |
| 2014-07-30 | 165.75 |
| 2014-07-29 | 153.94 |
| 2014-07-28 | 165.75 |
| 2014-07-25 | 169.69 |
| 2014-07-24 | 177.56 |
| 2014-07-23 | 177.56 |
| 2014-07-22 | 167.72 |
| 2014-07-21 | 169.69 |
| 2014-07-18 | 171.65 |
| 2014-07-17 | 171.65 |
| 2014-07-16 | 171.65 |
| 2014-07-15 | 171.65 |
| 2014-07-14 | 173.62 |
| 2014-07-11 | 140.16 |
| 2014-07-10 | 136.22 |
| 2014-07-09 | 122.44 |
| 2014-07-08 | 108.66 |
| 2014-07-07 | 116.54 |
| 2014-07-04 | 106.69 |
| 2014-07-03 | 116.54 |
| 2014-07-02 | 92.91 |
| 2014-06-30 | 102.76 |
| 2014-06-27 | 106.69 |
| 2014-06-26 | 96.85 |
| 2014-06-25 | 96.85 |
| 2014-06-24 | 96.85 |
| 2014-06-23 | 87.01 |
| 2014-06-20 | 100.79 |
| 2014-06-19 | 100.79 |
| 2014-06-18 | 102.76 |
| 2014-06-17 | 100.79 |
| 2014-06-16 | 104.72 |
| 2014-06-13 | 100.79 |
| 2014-06-12 | 104.72 |
| 2014-06-11 | 104.72 |
| 2014-06-10 | 108.66 |
| 2014-06-09 | 96.85 |
| 2014-06-06 | 100.79 |
| 2014-06-05 | 100.79 |
| 2014-06-04 | 85.04 |
| 2014-06-03 | 100.79 |
| 2014-05-30 | 116.54 |
| 2014-05-29 | 116.54 |
| 2014-05-28 | 116.54 |
| 2014-05-27 | 116.54 |
| 2014-05-26 | 100.79 |
| 2014-05-23 | 100.79 |
| 2014-05-22 | 96.85 |
| 2014-05-21 | 96.85 |
| 2014-05-20 | 96.85 |
| 2014-05-19 | 100.79 |
| 2014-05-16 | 126.38 |
| 2014-05-15 | 75.20 |
| 2014-05-14 | 63.39 |
| 2014-05-13 | 57.48 |
| 2014-05-12 | 53.54 |
| 2014-05-09 | 53.54 |
| 2014-05-08 | 53.54 |
| 2014-05-07 | 49.61 |
| 2014-05-05 | 47.64 |
| 2014-05-02 | 41.73 |
| 2014-04-30 | 55.51 |
| 2014-04-29 | 47.64 |
| 2014-04-28 | 47.64 |
| 2014-04-25 | 55.51 |
| 2014-04-24 | 57.48 |
| 2014-04-23 | 59.45 |
| 2014-04-22 | 45.67 |
| 2014-04-17 | 45.67 |
| 2014-04-16 | 47.64 |
| 2014-04-15 | 47.64 |
| 2014-04-14 | 47.64 |
| 2014-04-11 | 55.51 |
| 2014-04-10 | 55.51 |
| 2014-04-09 | 55.51 |
| 2014-04-08 | 55.51 |
| 2014-04-07 | 61.42 |
| 2014-04-04 | 61.42 |
| 2014-04-03 | 63.39 |
| 2014-04-02 | 63.39 |
| 2014-04-01 | 63.39 |
| 2014-03-31 | 63.39 |
| 2014-03-28 | 63.39 |
| 2014-03-27 | 63.39 |
| 2014-03-26 | 65.35 |
| 2014-03-25 | 69.29 |
| 2014-03-24 | 67.32 |
| 2014-03-21 | 67.32 |
| 2014-03-20 | 67.32 |
| 2014-03-19 | 67.32 |
| 2014-03-18 | 55.51 |
| 2014-03-17 | 57.48 |
| 2014-03-14 | 57.48 |
| 2014-03-13 | 57.48 |
| 2014-03-12 | 57.48 |
| 2014-03-11 | 59.45 |
| 2014-03-10 | 59.45 |
| 2014-03-07 | 57.48 |
| 2014-03-06 | 57.48 |
| 2014-03-05 | 57.48 |
| 2014-03-04 | 61.42 |
| 2014-03-03 | 59.45 |
| 2014-02-28 | 63.39 |
| 2014-02-27 | 71.26 |
| 2014-02-26 | 75.20 |
| 2014-02-25 | 79.13 |
| 2014-02-24 | 57.48 |
| 2014-02-21 | 57.48 |
| 2014-02-20 | 59.45 |
| 2014-02-19 | 59.45 |
| 2014-02-18 | 59.45 |
| 2014-02-17 | 59.45 |
| 2014-02-14 | 61.42 |
| 2014-02-13 | 59.45 |
| 2014-02-12 | 65.35 |
| 2014-02-11 | 65.35 |
| 2014-02-10 | 65.35 |
| 2014-02-07 | 55.51 |
| 2014-02-06 | 63.39 |
| 2014-02-05 | 63.39 |
| 2014-02-04 | 57.48 |
| 2014-01-30 | 57.48 |
| 2014-01-29 | 53.54 |
| 2014-01-28 | 57.48 |
| 2014-01-27 | 61.42 |
| 2014-01-24 | 61.42 |
| 2014-01-23 | 63.39 |
| 2014-01-22 | 63.39 |
| 2014-01-21 | 63.39 |
| 2014-01-20 | 63.39 |
| 2014-01-17 | 63.39 |
| 2014-01-16 | 57.48 |
| 2014-01-15 | 57.48 |
| 2014-01-14 | 49.61 |
| 2014-01-13 | 49.61 |
| 2014-01-10 | 51.57 |
| 2014-01-09 | 51.57 |
| 2014-01-08 | 53.54 |
| 2014-01-07 | 57.48 |
| 2014-01-06 | 57.48 |
| 2014-01-03 | 63.39 |
| 2014-01-02 | 67.32 |
| 2013-12-31 | 67.32 |
| 2013-12-30 | 67.32 |
| 2013-12-27 | 67.32 |
| 2013-12-24 | 47.64 |
| 2013-12-23 | 61.42 |
| 2013-12-20 | 57.48 |
| 2013-12-19 | 57.48 |
| 2013-12-18 | 69.29 |
| 2013-12-17 | 61.42 |
| 2013-12-16 | 73.23 |
| 2013-12-13 | 73.23 |
| 2013-12-12 | 67.32 |
| 2013-12-11 | 67.32 |
| 2013-12-10 | 77.17 |
| 2013-12-09 | 77.17 |
| 2013-12-06 | 77.17 |
| 2013-12-05 | 81.10 |
| 2013-12-04 | 81.10 |
| 2013-12-03 | 81.10 |
| 2013-12-02 | 71.26 |
| 2013-11-29 | 71.26 |
| 2013-11-28 | 79.13 |
| 2013-11-27 | 71.26 |
| 2013-11-26 | 83.07 |
| 2013-11-25 | 85.04 |
| 2013-11-22 | 90.94 |
| 2013-11-21 | 85.04 |
| 2013-11-20 | 87.01 |
| 2013-11-19 | 96.85 |
| 2013-11-18 | 96.85 |
| 2013-11-15 | 102.76 |
| 2013-11-14 | 100.79 |
| 2013-11-13 | 96.85 |
| 2013-11-12 | 102.76 |
| 2013-11-11 | 118.50 |
| 2013-11-08 | 130.31 |
| 2013-11-07 | 110.63 |
| 2013-11-06 | 122.44 |
| 2013-11-05 | 108.66 |
| 2013-11-04 | 65.35 |
| 2013-11-01 | 87.01 |
| 2013-10-31 | 83.07 |
| 2013-10-30 | 90.94 |
| 2013-10-29 | 79.13 |
| 2013-10-28 | 92.91 |
| 2013-10-25 | 136.22 |
| 2013-10-24 | 171.65 |
| 2013-10-23 | 140.16 |
| 2013-10-22 | 77.17 |
| 2013-10-21 | 59.45 |
| 2013-10-18 | 53.54 |
| 2013-10-17 | 47.64 |
| 2013-10-16 | 47.64 |
| 2013-10-15 | 47.64 |
| 2013-10-11 | 47.64 |
| 2013-10-10 | 41.73 |
| 2013-10-09 | 41.73 |
| 2013-10-08 | 47.64 |
| 2013-10-07 | 47.64 |
| 2013-10-04 | 53.54 |
| 2013-10-03 | 67.32 |
| 2013-10-02 | 25.98 |
| 2013-09-30 | 25.98 |
| 2013-09-27 | 25.98 |
| 2013-09-26 | 49.61 |
| 2013-09-25 | 49.61 |
| 2013-09-24 | 49.61 |
| 2013-09-23 | 49.61 |
| 2013-09-19 | 49.61 |
| 2013-09-18 | 41.73 |
| 2013-09-17 | 41.73 |
| 2013-09-16 | 41.73 |
| 2013-09-13 | 37.80 |
| 2013-09-12 | 12.20 |
| 2013-09-11 | 12.20 |
| 2013-09-10 | 10.24 |
| 2013-09-09 | 10.24 |
| 2013-09-06 | 10.24 |
| 2013-09-05 | 10.24 |
| 2013-09-04 | 10.24 |
| 2013-09-03 | 2.36 |
| 2013-09-02 | 2.36 |
| 2013-08-30 | 2.36 |
| 2013-08-29 | 2.36 |
| 2013-08-28 | 2.36 |
| 2013-08-27 | 12.20 |
| 2013-08-26 | 12.20 |
| 2013-08-23 | 12.20 |
| 2013-08-22 | 12.20 |
| 2013-08-21 | 12.20 |
| 2013-08-20 | 12.20 |
| 2013-08-19 | 12.20 |
| 2013-08-16 | 8.27 |
| 2013-08-15 | 8.27 |
| 2013-08-13 | 8.27 |
| 2013-08-12 | 8.27 |
| 2013-08-09 | 8.27 |
| 2013-08-08 | 8.27 |
| 2013-08-07 | 8.27 |
| 2013-08-06 | 8.27 |
| 2013-08-05 | 8.27 |
| 2013-08-02 | 8.27 |
| 2013-08-01 | 8.27 |
| 2013-07-31 | 8.27 |
| 2013-07-30 | 8.27 |
| 2013-07-29 | -7.48 |
| 2013-07-26 | -7.48 |
| 2013-07-25 | -7.48 |
| 2013-07-24 | -7.48 |
| 2013-07-23 | -7.48 |
| 2013-07-22 | -7.48 |
| 2013-07-19 | -7.48 |
| 2013-07-18 | -7.48 |
| 2013-07-17 | -7.48 |
| 2013-07-16 | -7.48 |
| 2013-07-15 | -7.48 |
| 2013-07-12 | -7.48 |
| 2013-07-11 | -5.51 |
| 2013-07-10 | -3.54 |
| 2013-07-09 | -1.57 |
| 2013-07-08 | 0.39 |
| 2013-07-05 | 0.39 |
| 2013-07-04 | -8.46 |
| 2013-07-03 | 2.36 |
| 2013-07-02 | 4.33 |
| 2013-06-28 | 4.33 |
| 2013-06-27 | 6.30 |
| 2013-06-26 | 6.30 |
| 2013-06-25 | 6.30 |
| 2013-06-24 | 6.30 |
| 2013-06-21 | 6.30 |
| 2013-06-20 | 6.30 |
| 2013-06-19 | 6.30 |
| 2013-06-18 | 6.30 |
| 2013-06-17 | 6.30 |
| 2013-06-14 | 20.08 |
| 2013-06-13 | 20.08 |
| 2013-06-11 | 37.80 |
| 2013-06-10 | 37.80 |
| 2013-06-07 | 24.02 |
| 2013-06-06 | 10.24 |
| 2013-06-05 | 10.24 |
| 2013-06-04 | 18.11 |
| 2013-06-03 | 18.11 |
| 2013-05-31 | 18.11 |
| 2013-05-30 | 14.17 |
| 2013-05-29 | 14.17 |
| 2013-05-28 | 14.17 |
| 2013-05-27 | 14.17 |
| 2013-05-24 | 0.39 |
| 2013-05-23 | 37.80 |
| 2013-05-22 | 18.11 |
| 2013-05-21 | 18.11 |
| 2013-05-20 | 18.11 |
| 2013-05-16 | 18.11 |
| 2013-05-15 | 18.11 |
| 2013-05-14 | 0.39 |
| 2013-05-13 | 0.39 |
| 2013-05-10 | 0.39 |
| 2013-05-09 | 0.39 |
| 2013-05-08 | 10.24 |
| 2013-05-07 | 10.24 |
| 2013-05-06 | 10.24 |
| 2013-05-03 | 10.24 |
| 2013-05-02 | 10.24 |
| 2013-04-30 | 10.24 |
| 2013-04-29 | 10.24 |
| 2013-04-26 | 10.24 |
| 2013-04-25 | 10.24 |
| 2013-04-24 | 10.24 |
| 2013-04-23 | 10.24 |
| 2013-04-22 | 10.24 |
| 2013-04-19 | 10.24 |
| 2013-04-18 | 14.17 |
| 2013-04-17 | 14.17 |
| 2013-04-16 | 14.17 |
| 2013-04-15 | 16.14 |
| 2013-04-12 | 16.14 |
| 2013-04-11 | 16.14 |
| 2013-04-10 | 12.20 |
| 2013-04-09 | -2.56 |
| 2013-04-08 | -2.56 |
| 2013-04-05 | -2.56 |
| 2013-04-03 | 18.11 |
| 2013-04-02 | 18.11 |
| 2013-03-28 | 18.11 |
| 2013-03-27 | 18.11 |
| 2013-03-26 | 18.11 |
| 2013-03-25 | 18.11 |
| 2013-03-22 | 18.11 |
| 2013-03-21 | 18.11 |
| 2013-03-20 | 18.11 |
| 2013-03-19 | 18.11 |
| 2013-03-18 | 18.11 |
| 2013-03-15 | 18.11 |
| 2013-03-14 | 18.11 |
| 2013-03-13 | 18.11 |
| 2013-03-12 | 18.11 |
| 2013-03-11 | 18.11 |
| 2013-03-08 | 18.11 |
| 2013-03-07 | 18.11 |
| 2013-03-06 | 18.11 |
| 2013-03-05 | 18.11 |
| 2013-03-04 | 18.11 |
| 2013-03-01 | 18.11 |
| 2013-02-28 | 18.11 |
| 2013-02-27 | 18.11 |
| 2013-02-26 | 18.11 |
| 2013-02-25 | 18.11 |
| 2013-02-22 | 18.11 |
| 2013-02-21 | 35.83 |
| 2013-02-20 | 18.11 |
| 2013-02-19 | 18.11 |
| 2013-02-18 | 18.11 |
| 2013-02-15 | 12.20 |
| 2013-02-14 | 12.20 |
| 2013-02-08 | 6.30 |
| 2013-02-07 | 6.30 |
| 2013-02-06 | 6.30 |
| 2013-02-05 | 6.30 |
| 2013-02-04 | 6.30 |
| 2013-02-01 | 18.11 |
| 2013-01-31 | 4.33 |
| 2013-01-30 | 10.24 |
| 2013-01-29 | 10.24 |
| 2013-01-28 | 10.24 |
| 2013-01-25 | 10.24 |
| 2013-01-24 | 10.24 |
| 2013-01-23 | 14.17 |
| 2013-01-22 | 20.08 |
| 2013-01-21 | 24.02 |
| 2013-01-18 | 22.05 |
| 2013-01-17 | 22.05 |
| 2013-01-16 | 22.05 |
| 2013-01-15 | 22.05 |
| 2013-01-14 | 45.67 |
| 2013-01-11 | 20.08 |
| 2013-01-10 | 20.08 |
| 2013-01-09 | 33.86 |
| 2013-01-08 | 16.14 |
| 2013-01-07 | 16.14 |
| 2013-01-04 | 16.14 |
| 2013-01-03 | 0.39 |
| 2013-01-02 | 0.39 |
| 2012-12-31 | 0.39 |
| 2012-12-28 | 0.39 |
| 2012-12-27 | 2.36 |
| 2012-12-24 | 2.36 |
| 2012-12-21 | 2.36 |
| 2012-12-20 | 2.36 |
| 2012-12-19 | 14.17 |
| 2012-12-18 | 8.27 |
| 2012-12-17 | 22.05 |
| 2012-12-14 | 22.05 |
| 2012-12-13 | 22.05 |
| 2012-12-12 | 18.11 |
| 2012-12-11 | 18.11 |
| 2012-12-10 | 18.11 |
| 2012-12-07 | 25.98 |
| 2012-12-06 | 25.98 |
| 2012-12-05 | 25.98 |
| 2012-12-04 | 25.98 |
| 2012-12-03 | 25.98 |
| 2012-11-30 | 25.98 |
| 2012-11-29 | 25.98 |
| 2012-11-28 | 25.98 |
| 2012-11-27 | 25.98 |
| 2012-11-26 | 25.98 |
| 2012-11-23 | 25.98 |
| 2012-11-22 | 25.98 |
| 2012-11-21 | 25.98 |
| 2012-11-20 | 25.98 |
| 2012-11-19 | 25.98 |
| 2012-11-16 | 6.30 |
| 2012-11-15 | 6.30 |
| 2012-11-14 | 6.30 |
| 2012-11-13 | 29.92 |
| 2012-11-12 | 29.92 |
| 2012-11-09 | 29.92 |
| 2012-11-08 | 29.92 |
| 2012-11-07 | 29.92 |
| 2012-11-06 | 33.86 |
| 2012-11-05 | 33.86 |
| 2012-11-02 | 37.80 |
| 2012-11-01 | 37.80 |
| 2012-10-31 | 37.80 |
| 2012-10-30 | 39.76 |
| 2012-10-29 | 41.73 |
| 2012-10-26 | 41.73 |
| 2012-10-25 | 41.73 |
| 2012-10-24 | 43.70 |
| 2012-10-22 | 43.70 |
| 2012-10-19 | 37.80 |
| 2012-10-18 | 37.80 |
| 2012-10-17 | 31.89 |
| 2012-10-16 | 18.11 |
| 2012-10-15 | 18.11 |
| 2012-10-12 | 18.11 |
| 2012-10-11 | 18.11 |
| 2012-10-10 | 18.11 |
| 2012-10-09 | 18.11 |
| 2012-10-08 | 18.11 |
| 2012-10-05 | 20.08 |
| 2012-10-04 | 20.08 |
| 2012-10-03 | 27.95 |
| 2012-09-28 | 27.95 |
| 2012-09-27 | 29.92 |
| 2012-09-26 | 29.92 |
| 2012-09-25 | 18.11 |
| 2012-09-24 | 18.11 |
| 2012-09-21 | 18.11 |
| 2012-09-20 | 18.11 |
| 2012-09-19 | 18.11 |
| 2012-09-18 | 0.39 |
| 2012-09-17 | -3.54 |
| 2012-09-14 | -3.54 |
| 2012-09-13 | -3.54 |
| 2012-09-12 | -3.54 |
| 2012-09-11 | -3.54 |
| 2012-09-10 | -3.54 |
| 2012-09-07 | -3.54 |
| 2012-09-06 | -3.54 |
| 2012-09-05 | -3.54 |
| 2012-09-04 | -3.54 |
| 2012-09-03 | -3.54 |
| 2012-08-31 | -3.54 |
| 2012-08-30 | -3.54 |
| 2012-08-29 | -3.54 |
| 2012-08-28 | -3.54 |
| 2012-08-27 | -3.54 |
| 2012-08-24 | -3.54 |
| 2012-08-23 | -3.54 |
| 2012-08-22 | -3.54 |
| 2012-08-21 | -3.54 |
| 2012-08-20 | -3.54 |
| 2012-08-17 | -3.54 |
| 2012-08-16 | -3.54 |
| 2012-08-15 | -13.39 |
| 2012-08-14 | -13.39 |
| 2012-08-13 | -13.39 |
| 2012-08-10 | -13.39 |
| 2012-08-09 | -13.39 |
| 2012-08-08 | -13.39 |
| 2012-08-07 | -13.39 |
| 2012-08-06 | -13.39 |
| 2012-08-03 | -13.39 |
| 2012-08-02 | 24.02 |
| 2012-08-01 | 25.98 |
| 2012-07-31 | 25.98 |
| 2012-07-30 | 27.95 |
| 2012-07-27 | 29.92 |
| 2012-07-26 | 31.89 |
| 2012-07-25 | 31.89 |
| 2012-07-24 | 16.14 |
| 2012-07-23 | 16.14 |
| 2012-07-20 | -7.48 |
| 2012-07-19 | -11.42 |
| 2012-07-18 | -1.57 |
| 2012-07-17 | -1.57 |
| 2012-07-16 | -1.57 |
| 2012-07-13 | -5.51 |
| 2012-07-12 | -5.51 |
| 2012-07-11 | -5.51 |
| 2012-07-10 | -8.46 |
| 2012-07-09 | -8.46 |
| 2012-07-06 | -8.46 |
| 2012-07-05 | -8.46 |
| 2012-07-04 | -8.46 |
| 2012-07-03 | -8.46 |
| 2012-06-29 | -8.46 |
| 2012-06-28 | -8.46 |
| 2012-06-27 | -1.57 |
| 2012-06-26 | -5.51 |
| 2012-06-25 | -5.51 |
| 2012-06-22 | -5.51 |
| 2012-06-21 | -5.51 |
| 2012-06-20 | -5.51 |
| 2012-06-19 | -5.51 |
| 2012-06-18 | -5.51 |
| 2012-06-15 | -5.51 |
| 2012-06-14 | -17.32 |
| 2012-06-13 | -17.32 |
| 2012-06-12 | -10.43 |
| 2012-06-11 | -21.26 |
| 2012-06-08 | -17.32 |
| 2012-06-07 | -17.32 |
| 2012-06-06 | -19.29 |
| 2012-06-05 | -17.32 |
| 2012-06-04 | -17.32 |
| 2012-06-01 | -13.39 |
| 2012-05-31 | -9.45 |
| 2012-05-30 | -3.54 |
| 2012-05-29 | -3.54 |
| 2012-05-28 | -3.54 |
| 2012-05-25 | -3.54 |
| 2012-05-24 | -1.57 |
| 2012-05-23 | -1.57 |
| 2012-05-22 | -1.57 |
| 2012-05-21 | 6.30 |
| 2012-05-18 | 6.30 |
| 2012-05-17 | 8.27 |
| 2012-05-16 | 8.27 |
| 2012-05-15 | 25.98 |
| 2012-05-14 | 16.14 |
| 2012-05-11 | 16.14 |
| 2012-05-10 | 16.14 |
| 2012-05-09 | 16.14 |
| 2012-05-08 | 16.14 |
| 2012-05-07 | 18.11 |
| 2012-05-04 | 18.11 |
| 2012-05-03 | 20.08 |
| 2012-05-02 | 20.08 |
| 2012-04-30 | 8.27 |
| 2012-04-27 | 10.24 |
| 2012-04-26 | 18.11 |
| 2012-04-25 | 20.08 |
| 2012-04-24 | 16.14 |
| 2012-04-23 | 35.83 |
| 2012-04-20 | 31.89 |
| 2012-04-19 | 33.86 |
| 2012-04-18 | 29.92 |
| 2012-04-17 | 31.89 |
| 2012-04-16 | 25.98 |
| 2012-04-13 | 27.95 |
| 2012-04-12 | 29.92 |
| 2012-04-11 | 24.02 |
| 2012-04-10 | 8.27 |
| 2012-04-05 | 14.17 |
| 2012-04-03 | -3.54 |
| 2012-04-02 | -2.56 |
| 2012-03-30 | 12.20 |
| 2012-03-29 | 2.36 |
| 2012-03-28 | 35.83 |
| 2012-03-27 | 35.83 |
| 2012-03-26 | 25.98 |
| 2012-03-23 | 16.14 |
| 2012-03-22 | 22.05 |
| 2012-03-21 | 25.98 |
| 2012-03-20 | 29.92 |
| 2012-03-19 | 37.80 |
| 2012-03-16 | 37.80 |
| 2012-03-15 | 37.80 |
| 2012-03-14 | 33.86 |
| 2012-03-13 | 33.86 |
| 2012-03-12 | 33.86 |
| 2012-03-09 | 29.92 |
| 2012-03-08 | 33.86 |
| 2012-03-07 | 33.86 |
| 2012-03-06 | 33.86 |
| 2012-03-05 | 27.95 |
| 2012-03-02 | 27.95 |
| 2012-03-01 | 25.98 |
| 2012-02-29 | 22.05 |
| 2012-02-28 | 25.98 |
| 2012-02-27 | 25.98 |
| 2012-02-24 | 25.98 |
| 2012-02-23 | 33.86 |
| 2012-02-22 | 33.86 |
| 2012-02-21 | 35.83 |
| 2012-02-20 | 27.95 |
| 2012-02-17 | 27.95 |
| 2012-02-16 | 31.89 |
| 2012-02-15 | 22.05 |
| 2012-02-14 | 22.05 |
| 2012-02-13 | 33.86 |
| 2012-02-10 | 8.27 |
| 2012-02-09 | 4.33 |
| 2012-02-08 | -1.57 |
| 2012-02-07 | -1.57 |
| 2012-02-06 | -1.57 |
| 2012-02-03 | 2.36 |
| 2012-02-02 | 6.30 |
| 2012-02-01 | -1.57 |
| 2012-01-31 | 0.39 |
| 2012-01-30 | 0.39 |
| 2012-01-27 | 0.39 |
| 2012-01-26 | 0.39 |
| 2012-01-20 | 0.39 |
| 2012-01-19 | 0.39 |
| 2012-01-18 | 0.39 |
| 2012-01-17 | 0.39 |
| 2012-01-16 | -3.54 |
| 2012-01-13 | -3.54 |
| 2012-01-12 | -3.54 |
| 2012-01-11 | -9.45 |
| 2012-01-10 | -9.45 |
| 2012-01-09 | -9.45 |
| 2012-01-06 | -9.45 |
| 2012-01-05 | -9.45 |
| 2012-01-04 | -9.45 |
| 2012-01-03 | -11.42 |
| 2011-12-30 | -1.57 |
| 2011-12-29 | -1.57 |
| 2011-12-28 | -1.57 |
| 2011-12-23 | -1.57 |
| 2011-12-22 | -1.57 |
| 2011-12-21 | -1.57 |
| 2011-12-20 | -1.57 |
| 2011-12-19 | -1.57 |
| 2011-12-16 | -1.57 |
| 2011-12-15 | -1.57 |
| 2011-12-14 | -1.57 |
| 2011-12-13 | -1.57 |
| 2011-12-12 | 6.30 |
| 2011-12-09 | 6.30 |
| 2011-12-08 | 6.30 |
| 2011-12-07 | 6.30 |
| 2011-12-06 | 6.30 |
| 2011-12-05 | 6.30 |
| 2011-12-02 | 16.14 |
| 2011-12-01 | 16.14 |
| 2011-11-30 | 0.39 |
| 2011-11-29 | 0.39 |
| 2011-11-28 | 0.39 |
| 2011-11-25 | 0.39 |
| 2011-11-24 | 0.39 |
| 2011-11-23 | 0.39 |
| 2011-11-22 | 6.30 |
| 2011-11-21 | 6.30 |
| 2011-11-18 | 6.30 |
| 2011-11-17 | 6.30 |
| 2011-11-16 | 6.30 |
| 2011-11-15 | 6.30 |
| 2011-11-14 | 6.30 |
| 2011-11-11 | 4.33 |
| 2011-11-10 | 4.33 |
| 2011-11-09 | 16.14 |
| 2011-11-08 | 25.98 |
| 2011-11-07 | 27.95 |
| 2011-11-04 | 16.14 |
| 2011-11-03 | 10.24 |
| 2011-11-02 | 25.98 |
| 2011-11-01 | 25.98 |
| 2011-10-31 | 25.98 |
| 2011-10-28 | 25.98 |
| 2011-10-27 | 25.98 |
| 2011-10-26 | 25.98 |
| 2011-10-25 | 25.98 |
| 2011-10-24 | 27.95 |
| 2011-10-21 | 27.95 |
| 2011-10-20 | 29.92 |
| 2011-10-19 | 31.89 |
| 2011-10-18 | 31.89 |
| 2011-10-17 | 33.86 |
| 2011-10-14 | 35.83 |
| 2011-10-13 | 35.83 |
| 2011-10-12 | 37.80 |
| 2011-10-11 | 37.80 |
| 2011-10-10 | 41.73 |
| 2011-10-07 | 41.73 |
| 2011-10-06 | 55.51 |
| 2011-10-04 | 55.51 |
| 2011-10-03 | 55.51 |
| 2011-09-30 | 55.51 |
| 2011-09-28 | 55.51 |
| 2011-09-27 | 55.51 |
| 2011-09-26 | 53.54 |
| 2011-09-23 | 57.48 |
| 2011-09-22 | 59.45 |
| 2011-09-21 | 61.42 |
| 2011-09-20 | 61.42 |
| 2011-09-19 | 59.45 |
| 2011-09-16 | 57.48 |
| 2011-09-15 | 53.54 |
| 2011-09-14 | 45.67 |
| 2011-09-12 | 27.95 |
| 2011-09-09 | 27.95 |
| 2011-09-08 | 27.95 |
| 2011-09-07 | 27.95 |
| 2011-09-06 | 27.95 |
| 2011-09-05 | 31.89 |
| 2011-09-02 | 43.70 |
| 2011-09-01 | 61.42 |
| 2011-08-31 | 65.35 |
| 2011-08-30 | 39.76 |
| 2011-08-29 | 45.67 |
| 2011-08-26 | 37.80 |
| 2011-08-25 | 27.95 |
| 2011-08-24 | 27.95 |
| 2011-08-23 | 41.73 |
| 2011-08-22 | 51.57 |
| 2011-08-19 | 51.57 |
| 2011-08-18 | 49.61 |
| 2011-08-17 | 47.64 |
| 2011-08-16 | 35.83 |
| 2011-08-15 | 25.98 |
| 2011-08-12 | 10.24 |
| 2011-08-11 | 4.33 |
| 2011-08-10 | 18.11 |
| 2011-08-09 | 14.17 |
| 2011-08-08 | 16.14 |
| 2011-08-05 | 24.02 |
| 2011-08-04 | 35.83 |
| 2011-08-03 | 35.83 |
| 2011-08-02 | 33.86 |
| 2011-08-01 | 29.92 |
| 2011-07-29 | 27.95 |
| 2011-07-28 | 18.11 |
| 2011-07-27 | 18.11 |
| 2011-07-26 | 18.11 |
| 2011-07-25 | 18.11 |
| 2011-07-22 | 8.27 |
| 2011-07-21 | 14.17 |
| 2011-07-20 | 29.92 |
| 2011-07-19 | 29.92 |
| 2011-07-18 | 31.89 |
| 2011-07-15 | 35.83 |
| 2011-07-14 | 31.89 |
| 2011-07-13 | 31.89 |
| 2011-07-12 | 33.86 |
| 2011-07-11 | 20.08 |
| 2011-07-08 | 25.98 |
| 2011-07-07 | 35.83 |
| 2011-07-06 | 35.83 |
| 2011-07-05 | 35.83 |
| 2011-07-04 | 37.80 |
| 2011-06-30 | 37.80 |
| 2011-06-29 | 37.80 |
| 2011-06-28 | 37.80 |
| 2011-06-27 | 41.73 |
| 2011-06-24 | 41.73 |
| 2011-06-23 | 41.73 |
| 2011-06-22 | 35.83 |
| 2011-06-21 | 35.83 |
| 2011-06-20 | 39.76 |
| 2011-06-17 | 39.76 |
| 2011-06-16 | 41.73 |
| 2011-06-15 | 45.67 |
| 2011-06-14 | 45.67 |
| 2011-06-13 | 45.67 |
| 2011-06-10 | 45.67 |
| 2011-06-09 | 45.67 |
| 2011-06-08 | 45.67 |
| 2011-06-07 | 47.64 |
| 2011-06-03 | 47.64 |
| 2011-06-02 | 49.61 |
| 2011-06-01 | 39.76 |
| 2011-05-31 | 43.70 |
| 2011-05-30 | 43.70 |
| 2011-05-27 | 39.76 |
| 2011-05-26 | 47.64 |
| 2011-05-25 | 47.64 |
| 2011-05-24 | 41.73 |
| 2011-05-23 | 51.57 |
| 2011-05-20 | 51.57 |
| 2011-05-19 | 59.45 |
| 2011-05-18 | 61.42 |
| 2011-05-17 | 55.51 |
| 2011-05-16 | 55.51 |
| 2011-05-13 | 49.61 |
| 2011-05-12 | 53.54 |
| 2011-05-11 | 49.61 |
| 2011-05-09 | 49.61 |
| 2011-05-06 | 63.39 |
| 2011-05-05 | 61.42 |
| 2011-05-04 | 65.35 |
| 2011-05-03 | 57.48 |
| 2011-04-29 | 61.42 |
| 2011-04-28 | 51.57 |
| 2011-04-27 | 53.54 |
| 2011-04-26 | 53.54 |
| 2011-04-21 | 63.39 |
| 2011-04-20 | 63.39 |
| 2011-04-19 | 69.29 |
| 2011-04-18 | 57.48 |
| 2011-04-15 | 55.51 |
| 2011-04-14 | 57.48 |
| 2011-04-13 | 57.48 |
| 2011-04-12 | 55.51 |
| 2011-04-11 | 57.48 |
| 2011-04-08 | 61.42 |
| 2011-04-07 | 67.32 |
| 2011-04-06 | 59.45 |
| 2011-04-04 | 61.42 |
| 2011-04-01 | 53.54 |
| 2011-03-31 | 57.48 |
| 2011-03-30 | 63.39 |
| 2011-03-29 | 63.39 |
| 2011-03-28 | 63.39 |
| 2011-03-25 | 59.45 |
| 2011-03-24 | 57.48 |
| 2011-03-23 | 61.42 |
| 2011-03-22 | 67.32 |
| 2011-03-21 | 67.32 |
| 2011-03-18 | 61.42 |
| 2011-03-17 | 55.51 |
| 2011-03-16 | 69.29 |
| 2011-03-15 | 59.45 |
| 2011-03-14 | 65.35 |
| 2011-03-11 | 65.35 |
| 2011-03-10 | 65.35 |
| 2011-03-09 | 69.29 |
| 2011-03-08 | 69.29 |
| 2011-03-07 | 69.29 |
| 2011-03-04 | 71.26 |
| 2011-03-03 | 69.29 |
| 2011-03-02 | 75.20 |
| 2011-03-01 | 75.20 |
| 2011-02-28 | 75.20 |
| 2011-02-25 | 71.26 |
| 2011-02-24 | 75.20 |
| 2011-02-23 | 88.98 |
| 2011-02-22 | 94.88 |
| 2011-02-21 | 98.82 |
| 2011-02-18 | 108.66 |
| 2011-02-17 | 92.91 |
| 2011-02-16 | 108.66 |
| 2011-02-15 | 108.66 |
| 2011-02-14 | 118.50 |
| 2011-02-11 | 126.38 |
| 2011-02-10 | 120.47 |
| 2011-02-09 | 116.54 |
| 2011-02-08 | 124.41 |
| 2011-02-07 | 136.22 |
| 2011-02-02 | 130.31 |
| 2011-02-01 | 126.38 |
| 2011-01-31 | 134.25 |
| 2011-01-28 | 148.03 |
| 2011-01-27 | 167.72 |
| 2011-01-26 | 126.38 |
| 2011-01-25 | 132.28 |
| 2011-01-24 | 122.44 |
| 2011-01-21 | 98.82 |
| 2011-01-20 | 195.28 |
| 2011-01-19 | 73.23 |
| 2011-01-18 | 236.61 |
| 2011-01-17 | 244.49 |
| 2011-01-14 | 258.27 |
| 2011-01-13 | 258.27 |
| 2011-01-12 | 274.02 |
| 2011-01-11 | 289.76 |
| 2011-01-10 | 309.45 |
| 2011-01-07 | 279.92 |
| 2011-01-06 | 254.33 |
| 2011-01-05 | 307.48 |
| 2011-01-04 | 323.23 |
| 2011-01-03 | 325.20 |
| 2010-12-31 | 195.28 |
| 2010-12-30 | 175.59 |
| 2010-12-29 | 146.06 |
| 2010-12-28 | 100.79 |
| 2010-12-24 | 104.72 |
| 2010-12-23 | 100.79 |
| 2010-12-22 | 96.85 |
| 2010-12-21 | 106.69 |
| 2010-12-20 | 108.66 |
| 2010-12-17 | 77.17 |
| 2010-12-16 | 65.35 |
| 2010-12-15 | 59.45 |
| 2010-12-14 | 79.13 |
| 2010-12-13 | 79.13 |
| 2010-12-10 | 69.29 |
| 2010-12-09 | 71.26 |
| 2010-12-08 | 73.23 |
| 2010-12-07 | 73.23 |
| 2010-12-06 | 67.32 |
| 2010-12-03 | 63.39 |
| 2010-12-02 | 67.32 |
| 2010-12-01 | 77.17 |
| 2010-11-30 | 77.17 |
| 2010-11-29 | 77.17 |
| 2010-11-26 | 79.13 |
| 2010-11-25 | 75.20 |
| 2010-11-24 | 61.42 |
| 2010-11-23 | 57.48 |
| 2010-11-22 | 63.39 |
| 2010-11-19 | 77.17 |
| 2010-11-18 | 71.26 |
| 2010-11-17 | 81.10 |
| 2010-11-16 | 83.07 |
| 2010-11-15 | 73.23 |
| 2010-11-12 | 85.04 |
| 2010-11-11 | 98.82 |
| 2010-11-10 | 88.98 |
| 2010-11-09 | 98.82 |
| 2010-11-08 | 102.76 |
| 2010-11-05 | 102.76 |
| 2010-11-04 | 102.76 |
| 2010-11-03 | 108.66 |
| 2010-11-02 | 114.57 |
| 2010-11-01 | 106.69 |
| 2010-10-29 | 120.47 |
| 2010-10-28 | 110.63 |
| 2010-10-27 | 124.41 |
| 2010-10-26 | 148.03 |
| 2010-10-25 | 128.35 |
| 2010-10-22 | 122.44 |
| 2010-10-21 | 128.35 |
| 2010-10-20 | 136.22 |
| 2010-10-19 | 140.16 |
| 2010-10-18 | 140.16 |
| 2010-10-15 | 140.16 |
| 2010-10-14 | 140.16 |
| 2010-10-13 | 146.06 |
| 2010-10-12 | 148.03 |
| 2010-10-11 | 148.03 |
| 2010-10-08 | 191.34 |
| 2010-10-07 | 155.91 |
| 2010-10-06 | 155.91 |
| 2010-10-05 | 155.91 |
| 2010-10-04 | 151.97 |
| 2010-09-30 | 151.97 |
| 2010-09-29 | 136.22 |
| 2010-09-28 | 126.38 |
| 2010-09-27 | 140.16 |
| 2010-09-24 | 142.13 |
| 2010-09-22 | 142.13 |
| 2010-09-21 | 142.13 |
| 2010-09-20 | 157.87 |
| 2010-09-17 | 157.87 |
| 2010-09-16 | 161.81 |
| 2010-09-15 | 134.25 |
| 2010-09-14 | 134.25 |
| 2010-09-13 | 175.59 |
| 2010-09-10 | 102.76 |
| 2010-09-09 | 102.76 |
| 2010-09-08 | 102.76 |
| 2010-09-07 | 102.76 |
| 2010-09-06 | 102.76 |
| 2010-09-03 | 102.76 |
| 2010-09-02 | 102.76 |
| 2010-09-01 | 77.17 |
| 2010-08-31 | 77.17 |
| 2010-08-30 | 77.17 |
| 2010-08-27 | 77.17 |
| 2010-08-26 | 77.17 |
| 2010-08-25 | 77.17 |
| 2010-08-24 | 77.17 |
| 2010-08-23 | 77.17 |
| 2010-08-20 | 77.17 |
| 2010-08-19 | 77.17 |
| 2010-08-18 | 77.17 |
| 2010-08-17 | 77.17 |
| 2010-08-16 | 77.17 |
| 2010-08-13 | 77.17 |
| 2010-08-12 | 77.17 |
| 2010-08-11 | 77.17 |
| 2010-08-10 | 87.01 |
| 2010-08-09 | 87.01 |
| 2010-08-06 | 87.01 |
| 2010-08-05 | 87.01 |
| 2010-08-04 | 87.01 |
| 2010-08-03 | 87.01 |
| 2010-08-02 | 87.01 |
| 2010-07-30 | 87.01 |
| 2010-07-29 | 87.01 |
| 2010-07-28 | 87.01 |
| 2010-07-27 | 94.88 |
| 2010-07-26 | 94.88 |
| 2010-07-23 | 94.88 |
| 2010-07-22 | 94.88 |
| 2010-07-21 | 79.13 |
| 2010-07-20 | 79.13 |
| 2010-07-19 | 79.13 |
| 2010-07-16 | 79.13 |
| 2010-07-15 | 79.13 |
| 2010-07-14 | 79.13 |
| 2010-07-13 | 79.13 |
| 2010-07-12 | 79.13 |
| 2010-07-09 | 79.13 |
| 2010-07-08 | 79.13 |
| 2010-07-07 | 79.13 |
| 2010-07-06 | 79.13 |
| 2010-07-05 | 79.13 |
| 2010-07-02 | 79.13 |
| 2010-06-30 | 96.85 |
| 2010-06-29 | 96.85 |
| 2010-06-28 | 96.85 |
| 2010-06-25 | 96.85 |
| 2010-06-24 | 96.85 |
| 2010-06-23 | 96.85 |
| 2010-06-22 | 96.85 |
| 2010-06-21 | 96.85 |
| 2010-06-18 | 96.85 |
| 2010-06-17 | 96.85 |
| 2010-06-15 | 96.85 |
| 2010-06-14 | 96.85 |
| 2010-06-11 | 96.85 |
| 2010-06-10 | 96.85 |
| 2010-06-09 | 96.85 |
| 2010-06-08 | 96.85 |
| 2010-06-07 | 96.85 |
| 2010-06-04 | 96.85 |
| 2010-06-03 | 96.85 |
| 2010-06-02 | 83.07 |
| 2010-06-01 | 96.85 |
| 2010-05-31 | 96.85 |
| 2010-05-28 | 96.85 |
| 2010-05-27 | 96.85 |
| 2010-05-26 | 75.20 |
| 2010-05-25 | 96.85 |
| 2010-05-24 | 96.85 |
| 2010-05-20 | 96.85 |
| 2010-05-19 | 116.54 |
| 2010-05-18 | 144.09 |
| 2010-05-17 | 167.72 |
| 2010-05-14 | 167.72 |
| 2010-05-13 | 167.72 |
| 2010-05-12 | 167.72 |
| 2010-05-11 | 171.65 |
| 2010-05-10 | 163.78 |
| 2010-05-07 | 163.78 |
| 2010-05-06 | 163.78 |
| 2010-05-05 | 173.62 |
| 2010-05-04 | 173.62 |
| 2010-05-03 | 173.62 |
| 2010-04-30 | 173.62 |
| 2010-04-29 | 173.62 |
| 2010-04-28 | 173.62 |
| 2010-04-27 | 173.62 |
| 2010-04-26 | 173.62 |
| 2010-04-23 | 175.59 |
| 2010-04-22 | 175.59 |
| 2010-04-21 | 175.59 |
| 2010-04-20 | 175.59 |
| 2010-04-19 | 175.59 |
| 2010-04-16 | 165.75 |
| 2010-04-15 | 155.91 |
| 2010-04-14 | 187.40 |
| 2010-04-13 | 187.40 |
| 2010-04-12 | 187.40 |
| 2010-04-09 | 187.40 |
| 2010-04-08 | 187.40 |
| 2010-04-07 | 181.50 |
| 2010-04-01 | 181.50 |
| 2010-03-31 | 175.59 |
| 2010-03-30 | 175.59 |
| 2010-03-29 | 175.59 |
| 2010-03-26 | 165.75 |
| 2010-03-25 | 165.75 |
| 2010-03-24 | 165.75 |
| 2010-03-23 | 165.75 |
| 2010-03-22 | 169.69 |
| 2010-03-19 | 169.69 |
| 2010-03-18 | 173.62 |
| 2010-03-17 | 159.84 |
| 2010-03-16 | 159.84 |
| 2010-03-15 | 159.84 |
| 2010-03-12 | 159.84 |
| 2010-03-11 | 159.84 |
| 2010-03-10 | 159.84 |
| 2010-03-09 | 155.91 |
| 2010-03-08 | 185.43 |
| 2010-03-05 | 199.21 |
| 2010-03-04 | 195.28 |
| 2010-03-03 | 195.28 |
| 2010-03-02 | 195.28 |
| 2010-03-01 | 195.28 |
| 2010-02-26 | 185.43 |
| 2010-02-25 | 155.91 |
| 2010-02-24 | 155.91 |
| 2010-02-23 | 146.06 |
| 2010-02-22 | 134.25 |
| 2010-02-19 | 134.25 |
| 2010-02-18 | 134.25 |
| 2010-02-17 | 134.25 |
| 2010-02-12 | 134.25 |
| 2010-02-11 | 134.25 |
| 2010-02-10 | 134.25 |
| 2010-02-09 | 132.28 |
| 2010-02-08 | 171.65 |
| 2010-02-05 | 171.65 |
| 2010-02-04 | 175.59 |
| 2010-02-03 | 175.59 |
| 2010-02-02 | 171.65 |
| 2010-02-01 | 151.97 |
| 2010-01-29 | 191.34 |
| 2010-01-28 | 191.34 |
| 2010-01-27 | 193.31 |
| 2010-01-26 | 205.12 |
| 2010-01-25 | 159.84 |
| 2010-01-22 | 100.79 |
| 2010-01-21 | 100.79 |
| 2010-01-20 | 98.82 |
| 2010-01-19 | 114.57 |
| 2010-01-18 | 110.63 |
| 2010-01-15 | 114.57 |
| 2010-01-14 | 114.57 |
| 2010-01-13 | 114.57 |
| 2010-01-12 | 104.72 |
| 2010-01-11 | 100.79 |
| 2010-01-08 | 92.91 |
| 2010-01-07 | 92.91 |
| 2010-01-06 | 96.85 |
| 2010-01-05 | 96.85 |
| 2010-01-04 | 94.88 |
| 2009-12-31 | 90.94 |
| 2009-12-30 | 90.94 |
| 2009-12-29 | 90.94 |
| 2009-12-28 | 88.98 |
| 2009-12-24 | 87.01 |
| 2009-12-23 | 90.94 |
| 2009-12-22 | 83.07 |
| 2009-12-21 | 87.01 |
| 2009-12-18 | 77.17 |
| 2009-12-17 | 87.01 |
| 2009-12-16 | 69.29 |
| 2009-12-15 | 69.29 |
| 2009-12-14 | 69.29 |
| 2009-12-11 | 69.29 |
| 2009-12-10 | 69.29 |
| 2009-12-09 | 69.29 |
| 2009-12-08 | 69.29 |
| 2009-12-07 | 69.29 |
| 2009-12-04 | 69.29 |
| 2009-12-03 | 69.29 |
| 2009-12-02 | 69.29 |
| 2009-12-01 | 77.17 |
| 2009-11-30 | 65.35 |
| 2009-11-27 | 67.32 |
| 2009-11-26 | 73.23 |
| 2009-11-25 | 67.32 |
| 2009-11-24 | 102.76 |
| 2009-11-23 | 100.79 |
| 2009-11-20 | 100.79 |
| 2009-11-19 | 112.60 |
| 2009-11-18 | 96.85 |
| 2009-11-17 | 116.54 |
| 2009-11-16 | 116.54 |
| 2009-11-13 | 90.94 |
| 2009-11-12 | 83.07 |
| 2009-11-11 | 87.01 |
| 2009-11-10 | 87.01 |
| 2009-11-09 | 87.01 |
| 2009-11-06 | 87.01 |
| 2009-11-05 | 85.04 |
| 2009-11-04 | 94.88 |
| 2009-11-03 | 96.85 |
| 2009-11-02 | 96.85 |
| 2009-10-30 | 96.85 |
| 2009-10-29 | 94.88 |
| 2009-10-28 | 94.88 |
| 2009-10-27 | 96.85 |
| 2009-10-23 | 96.85 |
| 2009-10-22 | 96.85 |
| 2009-10-21 | 83.07 |
| 2009-10-20 | 83.07 |
| 2009-10-19 | 83.07 |
| 2009-10-16 | 83.07 |
| 2009-10-15 | 83.07 |
| 2009-10-14 | 94.88 |
| 2009-10-13 | 98.82 |
| 2009-10-12 | 98.82 |
| 2009-10-09 | 98.82 |
| 2009-10-08 | 102.76 |
| 2009-10-07 | 102.76 |
| 2009-10-06 | 104.72 |
| 2009-10-05 | 96.85 |
| 2009-10-02 | 92.91 |
| 2009-09-30 | 79.13 |
| 2009-09-29 | 88.98 |
| 2009-09-28 | 47.64 |
| 2009-09-25 | 47.64 |
| 2009-09-24 | 53.54 |
| 2009-09-23 | 65.35 |
| 2009-09-22 | 75.20 |
| 2009-09-21 | 77.17 |
| 2009-09-18 | 87.01 |
| 2009-09-17 | 87.01 |
| 2009-09-16 | 87.01 |
| 2009-09-15 | 87.01 |
| 2009-09-14 | 87.01 |
| 2009-09-11 | 87.01 |
| 2009-09-10 | 92.91 |
| 2009-09-09 | 92.91 |
| 2009-09-08 | 106.69 |
| 2009-09-07 | 106.69 |
| 2009-09-04 | 100.79 |
| 2009-09-03 | 102.76 |
| 2009-09-02 | 104.72 |
| 2009-09-01 | 104.72 |
| 2009-08-31 | 106.69 |
| 2009-08-28 | 110.63 |
| 2009-08-27 | 106.69 |
| 2009-08-26 | 106.69 |
| 2009-08-25 | 106.69 |
| 2009-08-24 | 100.79 |
| 2009-08-21 | 116.54 |
| 2009-08-20 | 81.10 |
| 2009-08-19 | 81.10 |
| 2009-08-18 | 81.10 |
| 2009-08-17 | 81.10 |
| 2009-08-14 | 100.79 |
| 2009-08-13 | 110.63 |
| 2009-08-12 | 110.63 |
| 2009-08-11 | 114.57 |
| 2009-08-10 | 104.72 |
| 2009-08-07 | 104.72 |
| 2009-08-06 | 110.63 |
| 2009-08-05 | 106.69 |
| 2009-08-04 | 106.69 |
| 2009-08-03 | 106.69 |
| 2009-07-31 | 110.63 |
| 2009-07-30 | 114.57 |
| 2009-07-29 | 104.72 |
| 2009-07-28 | 104.72 |
| 2009-07-27 | 106.69 |
| 2009-07-24 | 106.69 |
| 2009-07-23 | 106.69 |
| 2009-07-22 | 112.60 |
| 2009-07-21 | 106.69 |
| 2009-07-20 | 102.76 |
| 2009-07-17 | 106.69 |
| 2009-07-16 | 106.69 |
| 2009-07-15 | 124.41 |
| 2009-07-14 | 124.41 |
| 2009-07-13 | 120.47 |
| 2009-07-10 | 120.47 |
| 2009-07-09 | 108.66 |
| 2009-07-08 | 124.41 |
| 2009-07-07 | 128.35 |
| 2009-07-06 | 108.66 |
| 2009-07-03 | 136.22 |
| 2009-07-02 | 136.22 |
| 2009-06-30 | 104.72 |
| 2009-06-29 | 104.72 |
| 2009-06-26 | 104.72 |
| 2009-06-25 | 104.72 |
| 2009-06-24 | 104.72 |
| 2009-06-23 | 104.72 |
| 2009-06-22 | 108.66 |
| 2009-06-19 | 81.10 |
| 2009-06-18 | 96.85 |
| 2009-06-17 | 124.41 |
| 2009-06-16 | 108.66 |
| 2009-06-15 | 124.41 |
| 2009-06-12 | 124.41 |
| 2009-06-11 | 171.65 |
| 2009-06-10 | 211.02 |
| 2009-06-09 | 167.72 |
| 2009-06-08 | 179.53 |
| 2009-06-05 | 183.46 |
| 2009-06-04 | 167.72 |
| 2009-06-03 | 175.59 |
| 2009-06-02 | 159.84 |
| 2009-06-01 | 171.65 |
| 2009-05-29 | 199.21 |
| 2009-05-27 | 175.59 |
| 2009-05-26 | 183.46 |
| 2009-05-25 | 281.89 |
| 2009-05-22 | 214.96 |
| 2009-05-21 | 191.34 |
| 2009-05-20 | 132.28 |
| 2009-05-19 | 71.65 |
| 2009-05-18 | 49.61 |
| 2009-05-15 | 49.61 |
| 2009-05-14 | 45.67 |
| 2009-05-13 | 45.67 |
| 2009-05-12 | 48.03 |
| 2009-05-11 | 53.54 |
| 2009-05-08 | 56.69 |
| 2009-05-07 | 57.48 |
| 2009-05-06 | 57.48 |
| 2009-05-05 | 45.67 |
| 2009-05-04 | 29.92 |
| 2009-04-30 | 32.28 |
| 2009-04-29 | 6.30 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | 0.00 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy