Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-10-02 | 7,858.71 |
| 2025-09-30 | 6,891.19 |
| 2025-09-29 | 7,000.42 |
| 2025-09-26 | 6,844.37 |
| 2025-09-25 | 6,891.19 |
| 2025-09-24 | 6,906.28 |
| 2025-09-23 | 7,011.98 |
| 2025-09-22 | 6,770.39 |
| 2025-09-19 | 6,770.39 |
| 2025-09-18 | 6,815.69 |
| 2025-09-17 | 6,845.89 |
| 2025-09-16 | 6,755.29 |
| 2025-09-15 | 6,740.19 |
| 2025-09-12 | 6,694.89 |
| 2025-09-11 | 6,694.89 |
| 2025-09-10 | 6,709.99 |
| 2025-09-09 | 6,694.89 |
| 2025-09-08 | 6,694.89 |
| 2025-09-05 | 6,694.89 |
| 2025-09-04 | 6,483.49 |
| 2025-09-03 | 6,664.69 |
| 2025-09-02 | 6,694.89 |
| 2025-09-01 | 6,755.29 |
| 2025-08-29 | 6,770.39 |
| 2025-08-28 | 6,755.29 |
| 2025-08-27 | 6,815.69 |
| 2025-08-26 | 6,996.88 |
| 2025-08-25 | 7,766.97 |
| 2025-08-22 | 7,646.17 |
| 2025-08-21 | 7,510.27 |
| 2025-08-20 | 7,480.08 |
| 2025-08-19 | 7,585.77 |
| 2025-08-18 | 7,147.88 |
| 2025-08-15 | 6,996.88 |
| 2025-08-14 | 6,996.88 |
| 2025-08-13 | 7,027.08 |
| 2025-08-12 | 6,845.89 |
| 2025-08-11 | 6,921.38 |
| 2025-08-08 | 6,800.59 |
| 2025-08-07 | 6,800.59 |
| 2025-08-06 | 6,951.58 |
| 2025-08-05 | 6,951.58 |
| 2025-08-04 | 6,951.58 |
| 2025-08-01 | 6,966.68 |
| 2025-07-31 | 6,996.88 |
| 2025-07-30 | 7,072.38 |
| 2025-07-29 | 7,011.98 |
| 2025-07-28 | 7,057.28 |
| 2025-07-25 | 7,042.18 |
| 2025-07-24 | 6,996.88 |
| 2025-07-23 | 7,027.08 |
| 2025-07-22 | 7,042.18 |
| 2025-07-21 | 6,815.69 |
| 2025-07-18 | 6,619.39 |
| 2025-07-17 | 6,543.89 |
| 2025-07-16 | 6,513.69 |
| 2025-07-15 | 6,407.99 |
| 2025-07-14 | 6,272.09 |
| 2025-07-11 | 6,272.09 |
| 2025-07-10 | 6,392.89 |
| 2025-07-09 | 6,136.20 |
| 2025-07-08 | 6,166.40 |
| 2025-07-07 | 6,121.10 |
| 2025-07-04 | 6,121.10 |
| 2025-07-03 | 6,090.90 |
| 2025-07-02 | 6,030.50 |
| 2025-06-30 | 6,045.60 |
| 2025-06-27 | 6,045.60 |
| 2025-06-26 | 6,045.60 |
| 2025-06-25 | 5,985.20 |
| 2025-06-24 | 6,015.40 |
| 2025-06-23 | 5,985.20 |
| 2025-06-20 | 5,985.20 |
| 2025-06-19 | 5,985.20 |
| 2025-06-18 | 5,955.00 |
| 2025-06-17 | 6,000.30 |
| 2025-06-16 | 5,955.00 |
| 2025-06-13 | 5,924.80 |
| 2025-06-12 | 5,939.90 |
| 2025-06-11 | 5,939.90 |
| 2025-06-10 | 5,939.90 |
| 2025-06-09 | 6,075.80 |
| 2025-06-06 | 6,000.30 |
| 2025-06-05 | 6,000.30 |
| 2025-06-04 | 5,939.90 |
| 2025-06-03 | 5,955.00 |
| 2025-06-02 | 5,955.00 |
| 2025-05-30 | 5,864.40 |
| 2025-05-29 | 5,970.10 |
| 2025-05-28 | 5,924.80 |
| 2025-05-27 | 5,970.10 |
| 2025-05-26 | 5,939.90 |
| 2025-05-23 | 5,939.90 |
| 2025-05-22 | 6,000.30 |
| 2025-05-21 | 6,015.40 |
| 2025-05-20 | 6,001.18 |
| 2025-05-19 | 5,944.29 |
| 2025-05-16 | 5,901.62 |
| 2025-05-15 | 5,930.07 |
| 2025-05-14 | 5,944.29 |
| 2025-05-13 | 5,816.29 |
| 2025-05-12 | 5,901.62 |
| 2025-05-09 | 5,873.18 |
| 2025-05-08 | 5,873.18 |
| 2025-05-07 | 5,873.18 |
| 2025-05-06 | 5,759.41 |
| 2025-05-02 | 5,617.19 |
| 2025-04-30 | 5,674.07 |
| 2025-04-29 | 5,560.30 |
| 2025-04-28 | 5,617.19 |
| 2025-04-25 | 5,617.19 |
| 2025-04-24 | 5,602.97 |
| 2025-04-23 | 5,631.41 |
| 2025-04-22 | 5,631.41 |
| 2025-04-17 | 5,631.41 |
| 2025-04-16 | 5,588.74 |
| 2025-04-15 | 5,588.74 |
| 2025-04-14 | 5,588.74 |
| 2025-04-11 | 5,730.96 |
| 2025-04-10 | 5,588.74 |
| 2025-04-09 | 5,247.42 |
| 2025-04-08 | 5,560.30 |
| 2025-04-07 | 5,432.30 |
| 2025-04-03 | 6,015.40 |
| 2025-04-02 | 6,129.17 |
| 2025-04-01 | 6,015.40 |
| 2025-03-31 | 6,015.40 |
| 2025-03-28 | 6,029.62 |
| 2025-03-27 | 6,157.62 |
| 2025-03-26 | 6,015.40 |
| 2025-03-25 | 5,958.51 |
| 2025-03-24 | 5,986.96 |
| 2025-03-21 | 6,015.40 |
| 2025-03-20 | 6,058.06 |
| 2025-03-19 | 6,015.40 |
| 2025-03-18 | 6,157.62 |
| 2025-03-17 | 5,944.29 |
| 2025-03-14 | 6,157.62 |
| 2025-03-13 | 5,844.74 |
| 2025-03-12 | 5,887.40 |
| 2025-03-11 | 5,887.40 |
| 2025-03-10 | 6,015.40 |
| 2025-03-07 | 5,930.07 |
| 2025-03-06 | 6,086.51 |
| 2025-03-05 | 5,873.18 |
| 2025-03-04 | 5,802.07 |
| 2025-03-03 | 5,915.85 |
| 2025-02-28 | 5,887.40 |
| 2025-02-27 | 5,915.85 |
| 2025-02-26 | 5,901.62 |
| 2025-02-25 | 5,773.63 |
| 2025-02-24 | 5,844.74 |
| 2025-02-21 | 5,816.29 |
| 2025-02-20 | 5,816.29 |
| 2025-02-19 | 5,873.18 |
| 2025-02-18 | 5,802.07 |
| 2025-02-17 | 5,773.63 |
| 2025-02-14 | 5,816.29 |
| 2025-02-13 | 5,816.29 |
| 2025-02-12 | 5,787.85 |
| 2025-02-11 | 5,773.63 |
| 2025-02-10 | 5,844.74 |
| 2025-02-07 | 5,802.07 |
| 2025-02-06 | 5,873.18 |
| 2025-02-05 | 5,901.62 |
| 2025-02-04 | 5,873.18 |
| 2025-02-03 | 5,873.18 |
| 2025-01-28 | 5,873.18 |
| 2025-01-27 | 5,901.62 |
| 2025-01-24 | 5,873.18 |
| 2025-01-23 | 6,015.40 |
| 2025-01-22 | 6,015.40 |
| 2025-01-21 | 5,858.96 |
| 2025-01-20 | 5,944.29 |
| 2025-01-17 | 5,858.96 |
| 2025-01-16 | 5,858.96 |
| 2025-01-15 | 5,915.85 |
| 2025-01-14 | 5,858.96 |
| 2025-01-13 | 5,844.74 |
| 2025-01-10 | 5,915.85 |
| 2025-01-09 | 5,844.74 |
| 2025-01-08 | 5,873.18 |
| 2025-01-07 | 5,873.18 |
| 2025-01-06 | 5,873.18 |
| 2025-01-03 | 5,873.18 |
| 2025-01-02 | 5,873.18 |
| 2024-12-31 | 5,844.74 |
| 2024-12-30 | 5,873.18 |
| 2024-12-27 | 5,873.18 |
| 2024-12-24 | 5,873.18 |
| 2024-12-23 | 5,873.18 |
| 2024-12-20 | 5,787.85 |
| 2024-12-19 | 5,759.41 |
| 2024-12-18 | 5,802.07 |
| 2024-12-17 | 5,759.41 |
| 2024-12-16 | 5,773.63 |
| 2024-12-13 | 5,773.63 |
| 2024-12-12 | 5,759.41 |
| 2024-12-11 | 5,802.07 |
| 2024-12-10 | 5,816.29 |
| 2024-12-09 | 6,015.40 |
| 2024-12-06 | 5,816.29 |
| 2024-12-05 | 5,787.85 |
| 2024-12-04 | 5,802.07 |
| 2024-12-03 | 5,759.41 |
| 2024-12-02 | 5,745.18 |
| 2024-11-29 | 5,730.96 |
| 2024-11-28 | 5,674.07 |
| 2024-11-27 | 5,730.96 |
| 2024-11-26 | 5,674.07 |
| 2024-11-25 | 5,674.07 |
| 2024-11-22 | 5,730.96 |
| 2024-11-21 | 5,702.52 |
| 2024-11-20 | 5,674.07 |
| 2024-11-19 | 5,674.07 |
| 2024-11-18 | 5,745.18 |
| 2024-11-15 | 5,716.74 |
| 2024-11-14 | 5,858.96 |
| 2024-11-13 | 5,858.96 |
| 2024-11-12 | 5,873.18 |
| 2024-11-11 | 6,015.40 |
| 2024-11-08 | 6,043.84 |
| 2024-11-07 | 6,043.84 |
| 2024-11-06 | 5,901.62 |
| 2024-11-05 | 5,901.62 |
| 2024-11-04 | 5,873.18 |
| 2024-11-01 | 5,901.62 |
| 2024-10-31 | 5,901.62 |
| 2024-10-30 | 5,972.73 |
| 2024-10-29 | 5,986.96 |
| 2024-10-28 | 5,986.96 |
| 2024-10-25 | 5,944.29 |
| 2024-10-24 | 5,944.29 |
| 2024-10-23 | 5,944.29 |
| 2024-10-22 | 5,958.51 |
| 2024-10-21 | 5,958.51 |
| 2024-10-18 | 5,915.85 |
| 2024-10-17 | 5,915.85 |
| 2024-10-16 | 6,043.84 |
| 2024-10-15 | 6,001.18 |
| 2024-10-14 | 5,958.51 |
| 2024-10-10 | 5,944.29 |
| 2024-10-09 | 5,986.96 |
| 2024-10-08 | 5,930.07 |
| 2024-10-07 | 6,086.51 |
| 2024-10-04 | 6,058.06 |
| 2024-10-03 | 5,944.29 |
| 2024-10-02 | 5,944.29 |
| 2024-09-30 | 5,873.18 |
| 2024-09-27 | 5,645.63 |
| 2024-09-26 | 5,602.97 |
| 2024-09-25 | 5,574.52 |
| 2024-09-24 | 5,446.53 |
| 2024-09-23 | 5,389.64 |
| 2024-09-20 | 5,375.95 |
| 2024-09-19 | 5,375.95 |
| 2024-09-17 | 5,375.95 |
| 2024-09-16 | 5,348.57 |
| 2024-09-13 | 5,375.95 |
| 2024-09-12 | 5,375.95 |
| 2024-09-11 | 5,280.12 |
| 2024-09-10 | 5,280.12 |
| 2024-09-09 | 5,307.50 |
| 2024-09-05 | 5,375.95 |
| 2024-09-04 | 5,321.19 |
| 2024-09-03 | 5,321.19 |
| 2024-09-02 | 5,321.19 |
| 2024-08-30 | 5,375.95 |
| 2024-08-29 | 5,375.95 |
| 2024-08-28 | 5,375.95 |
| 2024-08-27 | 5,375.95 |
| 2024-08-26 | 5,375.95 |
| 2024-08-23 | 5,074.77 |
| 2024-08-22 | 5,156.91 |
| 2024-08-21 | 5,129.53 |
| 2024-08-20 | 5,156.91 |
| 2024-08-19 | 5,307.50 |
| 2024-08-16 | 5,239.05 |
| 2024-08-15 | 5,088.46 |
| 2024-08-14 | 5,088.46 |
| 2024-08-13 | 5,088.46 |
| 2024-08-12 | 5,033.70 |
| 2024-08-09 | 4,992.63 |
| 2024-08-08 | 4,937.87 |
| 2024-08-07 | 4,883.11 |
| 2024-08-06 | 4,924.18 |
| 2024-08-05 | 5,061.08 |
| 2024-08-02 | 5,061.08 |
| 2024-08-01 | 5,061.08 |
| 2024-07-31 | 5,047.39 |
| 2024-07-30 | 4,828.35 |
| 2024-07-29 | 5,211.67 |
| 2024-07-26 | 5,211.67 |
| 2024-07-25 | 5,088.46 |
| 2024-07-24 | 5,239.05 |
| 2024-07-23 | 5,156.91 |
| 2024-07-22 | 5,170.60 |
| 2024-07-19 | 5,184.29 |
| 2024-07-18 | 5,225.36 |
| 2024-07-17 | 5,047.39 |
| 2024-07-16 | 5,047.39 |
| 2024-07-15 | 5,362.26 |
| 2024-07-12 | 5,307.50 |
| 2024-07-11 | 5,239.05 |
| 2024-07-10 | 5,239.05 |
| 2024-07-09 | 5,239.05 |
| 2024-07-08 | 5,239.05 |
| 2024-07-05 | 5,239.05 |
| 2024-07-04 | 5,307.50 |
| 2024-07-03 | 5,307.50 |
| 2024-07-02 | 5,307.50 |
| 2024-06-28 | 5,307.50 |
| 2024-06-27 | 5,307.50 |
| 2024-06-26 | 5,321.19 |
| 2024-06-25 | 5,321.19 |
| 2024-06-24 | 5,321.19 |
| 2024-06-21 | 5,321.19 |
| 2024-06-20 | 5,334.88 |
| 2024-06-19 | 5,458.09 |
| 2024-06-18 | 5,321.19 |
| 2024-06-17 | 5,485.47 |
| 2024-06-14 | 5,485.47 |
| 2024-06-13 | 5,088.46 |
| 2024-06-12 | 5,102.15 |
| 2024-06-11 | 5,102.15 |
| 2024-06-07 | 5,102.15 |
| 2024-06-06 | 5,102.15 |
| 2024-06-05 | 5,033.70 |
| 2024-06-04 | 5,184.29 |
| 2024-06-03 | 5,211.67 |
| 2024-05-31 | 5,211.67 |
| 2024-05-30 | 5,211.67 |
| 2024-05-29 | 5,211.67 |
| 2024-05-28 | 5,225.36 |
| 2024-05-27 | 5,115.84 |
| 2024-05-24 | 5,033.70 |
| 2024-05-23 | 4,965.25 |
| 2024-05-22 | 4,965.25 |
| 2024-05-21 | 4,798.55 |
| 2024-05-20 | 4,772.90 |
| 2024-05-17 | 5,157.60 |
| 2024-05-16 | 5,298.66 |
| 2024-05-14 | 4,888.31 |
| 2024-05-13 | 4,926.78 |
| 2024-05-10 | 4,901.13 |
| 2024-05-09 | 4,837.02 |
| 2024-05-08 | 4,837.02 |
| 2024-05-07 | 4,875.49 |
| 2024-05-06 | 4,875.49 |
| 2024-05-03 | 4,875.49 |
| 2024-05-02 | 4,875.49 |
| 2024-04-30 | 4,875.49 |
| 2024-04-29 | 4,875.49 |
| 2024-04-26 | 4,888.31 |
| 2024-04-25 | 4,862.66 |
| 2024-04-24 | 4,862.66 |
| 2024-04-23 | 4,862.66 |
| 2024-04-22 | 4,862.66 |
| 2024-04-19 | 4,862.66 |
| 2024-04-18 | 4,862.66 |
| 2024-04-17 | 4,875.49 |
| 2024-04-16 | 4,849.84 |
| 2024-04-15 | 4,849.84 |
| 2024-04-12 | 4,849.84 |
| 2024-04-11 | 4,811.37 |
| 2024-04-10 | 4,824.19 |
| 2024-04-09 | 4,824.19 |
| 2024-04-08 | 4,824.19 |
| 2024-04-05 | 4,811.37 |
| 2024-04-03 | 4,837.02 |
| 2024-04-02 | 4,426.67 |
| 2024-03-28 | 4,324.08 |
| 2024-03-27 | 4,324.08 |
| 2024-03-26 | 4,388.20 |
| 2024-03-25 | 4,388.20 |
| 2024-03-22 | 4,362.55 |
| 2024-03-21 | 4,362.55 |
| 2024-03-20 | 4,324.08 |
| 2024-03-19 | 4,324.08 |
| 2024-03-18 | 4,259.96 |
| 2024-03-15 | 4,324.08 |
| 2024-03-14 | 4,324.08 |
| 2024-03-13 | 4,259.96 |
| 2024-03-12 | 4,208.67 |
| 2024-03-11 | 4,118.91 |
| 2024-03-08 | 4,195.85 |
| 2024-03-07 | 4,375.37 |
| 2024-03-06 | 4,388.20 |
| 2024-03-05 | 4,388.20 |
| 2024-03-04 | 4,388.20 |
| 2024-03-01 | 4,388.20 |
| 2024-02-29 | 4,401.02 |
| 2024-02-28 | 4,426.67 |
| 2024-02-27 | 4,426.67 |
| 2024-02-26 | 4,413.84 |
| 2024-02-23 | 4,413.84 |
| 2024-02-22 | 4,413.84 |
| 2024-02-21 | 4,413.84 |
| 2024-02-20 | 4,388.20 |
| 2024-02-19 | 4,388.20 |
| 2024-02-16 | 4,388.20 |
| 2024-02-15 | 4,388.20 |
| 2024-02-14 | 4,388.20 |
| 2024-02-09 | 4,259.96 |
| 2024-02-08 | 4,259.96 |
| 2024-02-07 | 4,259.96 |
| 2024-02-06 | 4,093.26 |
| 2024-02-05 | 4,029.14 |
| 2024-02-02 | 4,503.61 |
| 2024-02-01 | 4,503.61 |
| 2024-01-31 | 4,503.61 |
| 2024-01-30 | 4,503.61 |
| 2024-01-29 | 4,503.61 |
| 2024-01-26 | 4,503.61 |
| 2024-01-25 | 4,503.61 |
| 2024-01-24 | 4,516.43 |
| 2024-01-23 | 4,516.43 |
| 2024-01-22 | 4,503.61 |
| 2024-01-19 | 4,503.61 |
| 2024-01-18 | 4,503.61 |
| 2024-01-17 | 4,503.61 |
| 2024-01-16 | 4,452.31 |
| 2024-01-15 | 4,452.31 |
| 2024-01-12 | 4,324.08 |
| 2024-01-11 | 4,324.08 |
| 2024-01-10 | 4,324.08 |
| 2024-01-09 | 4,324.08 |
| 2024-01-08 | 4,324.08 |
| 2024-01-05 | 4,388.20 |
| 2024-01-04 | 4,388.20 |
| 2024-01-03 | 4,388.20 |
| 2024-01-02 | 4,388.20 |
| 2023-12-29 | 4,388.20 |
| 2023-12-28 | 4,388.20 |
| 2023-12-27 | 4,388.20 |
| 2023-12-22 | 4,388.20 |
| 2023-12-21 | 4,388.20 |
| 2023-12-20 | 4,388.20 |
| 2023-12-19 | 4,388.20 |
| 2023-12-18 | 4,388.20 |
| 2023-12-15 | 4,388.20 |
| 2023-12-14 | 4,388.20 |
| 2023-12-13 | 4,362.55 |
| 2023-12-12 | 4,362.55 |
| 2023-12-11 | 4,362.55 |
| 2023-12-08 | 4,324.08 |
| 2023-12-07 | 4,324.08 |
| 2023-12-06 | 4,324.08 |
| 2023-12-05 | 4,324.08 |
| 2023-12-04 | 4,388.20 |
| 2023-12-01 | 4,388.20 |
| 2023-11-30 | 4,195.85 |
| 2023-11-29 | 4,195.85 |
| 2023-11-28 | 4,195.85 |
| 2023-11-27 | 4,195.85 |
| 2023-11-24 | 4,195.85 |
| 2023-11-23 | 4,195.85 |
| 2023-11-22 | 4,195.85 |
| 2023-11-21 | 4,195.85 |
| 2023-11-20 | 4,195.85 |
| 2023-11-17 | 4,183.02 |
| 2023-11-16 | 4,183.02 |
| 2023-11-15 | 4,183.02 |
| 2023-11-14 | 4,093.26 |
| 2023-11-13 | 4,259.96 |
| 2023-11-10 | 4,259.96 |
| 2023-11-09 | 4,259.96 |
| 2023-11-08 | 4,285.61 |
| 2023-11-07 | 4,285.61 |
| 2023-11-06 | 4,285.61 |
| 2023-11-03 | 4,144.55 |
| 2023-11-02 | 4,144.55 |
| 2023-11-01 | 4,144.55 |
| 2023-10-31 | 4,388.20 |
| 2023-10-30 | 4,388.20 |
| 2023-10-27 | 4,388.20 |
| 2023-10-26 | 4,388.20 |
| 2023-10-25 | 4,554.90 |
| 2023-10-24 | 4,554.90 |
| 2023-10-20 | 4,554.90 |
| 2023-10-19 | 4,554.90 |
| 2023-10-18 | 4,503.61 |
| 2023-10-17 | 4,503.61 |
| 2023-10-16 | 4,503.61 |
| 2023-10-13 | 4,503.61 |
| 2023-10-12 | 4,362.55 |
| 2023-10-11 | 4,362.55 |
| 2023-10-10 | 4,362.55 |
| 2023-10-09 | 4,362.55 |
| 2023-10-06 | 4,195.85 |
| 2023-10-05 | 4,131.73 |
| 2023-10-04 | 4,247.14 |
| 2023-10-03 | 4,247.14 |
| 2023-09-29 | 4,259.96 |
| 2023-09-28 | 4,183.02 |
| 2023-09-27 | 3,939.38 |
| 2023-09-26 | 4,118.91 |
| 2023-09-25 | 4,170.20 |
| 2023-09-22 | 4,388.20 |
| 2023-09-21 | 4,388.20 |
| 2023-09-20 | 4,041.97 |
| 2023-09-19 | 4,054.40 |
| 2023-09-18 | 4,017.09 |
| 2023-09-15 | 4,129.03 |
| 2023-09-14 | 4,004.65 |
| 2023-09-13 | 4,004.65 |
| 2023-09-12 | 4,004.65 |
| 2023-09-11 | 4,004.65 |
| 2023-09-07 | 4,004.65 |
| 2023-09-06 | 4,004.65 |
| 2023-09-05 | 4,004.65 |
| 2023-09-04 | 4,017.09 |
| 2023-08-31 | 4,017.09 |
| 2023-08-30 | 4,029.53 |
| 2023-08-29 | 4,029.53 |
| 2023-08-28 | 4,029.53 |
| 2023-08-25 | 3,793.20 |
| 2023-08-24 | 3,755.88 |
| 2023-08-23 | 3,631.50 |
| 2023-08-22 | 3,780.76 |
| 2023-08-21 | 3,631.50 |
| 2023-08-18 | 3,793.20 |
| 2023-08-17 | 3,656.38 |
| 2023-08-16 | 3,954.90 |
| 2023-08-15 | 3,755.88 |
| 2023-08-14 | 3,755.88 |
| 2023-08-11 | 3,706.13 |
| 2023-08-10 | 3,892.71 |
| 2023-08-09 | 3,892.71 |
| 2023-08-08 | 3,892.71 |
| 2023-08-07 | 3,892.71 |
| 2023-08-04 | 3,768.32 |
| 2023-08-03 | 3,905.14 |
| 2023-08-02 | 3,905.14 |
| 2023-08-01 | 3,793.20 |
| 2023-07-31 | 3,793.20 |
| 2023-07-28 | 3,805.64 |
| 2023-07-27 | 3,780.76 |
| 2023-07-26 | 3,780.76 |
| 2023-07-25 | 3,780.76 |
| 2023-07-24 | 3,731.01 |
| 2023-07-21 | 3,855.39 |
| 2023-07-20 | 3,855.39 |
| 2023-07-19 | 3,793.20 |
| 2023-07-18 | 3,793.20 |
| 2023-07-14 | 3,793.20 |
| 2023-07-13 | 3,979.77 |
| 2023-07-12 | 3,967.34 |
| 2023-07-11 | 3,880.27 |
| 2023-07-10 | 3,880.27 |
| 2023-07-07 | 3,818.08 |
| 2023-07-06 | 3,917.58 |
| 2023-07-05 | 3,917.58 |
| 2023-07-04 | 3,830.51 |
| 2023-07-03 | 3,954.90 |
| 2023-06-30 | 3,930.02 |
| 2023-06-29 | 3,942.46 |
| 2023-06-28 | 3,942.46 |
| 2023-06-27 | 3,954.90 |
| 2023-06-26 | 3,942.46 |
| 2023-06-23 | 3,942.46 |
| 2023-06-21 | 3,942.46 |
| 2023-06-20 | 3,942.46 |
| 2023-06-19 | 3,942.46 |
| 2023-06-16 | 3,942.46 |
| 2023-06-15 | 3,942.46 |
| 2023-06-14 | 3,942.46 |
| 2023-06-13 | 3,942.46 |
| 2023-06-12 | 3,942.46 |
| 2023-06-09 | 3,942.46 |
| 2023-06-08 | 3,942.46 |
| 2023-06-07 | 3,930.02 |
| 2023-06-06 | 3,930.02 |
| 2023-06-05 | 3,942.46 |
| 2023-06-02 | 3,942.46 |
| 2023-06-01 | 3,880.27 |
| 2023-05-31 | 3,979.77 |
| 2023-05-30 | 3,942.46 |
| 2023-05-29 | 3,867.83 |
| 2023-05-25 | 3,867.83 |
| 2023-05-24 | 3,917.58 |
| 2023-05-23 | 3,818.08 |
| 2023-05-22 | 3,875.69 |
| 2023-05-19 | 3,852.65 |
| 2023-05-18 | 3,818.08 |
| 2023-05-17 | 3,818.08 |
| 2023-05-16 | 3,818.08 |
| 2023-05-15 | 3,841.12 |
| 2023-05-12 | 3,933.31 |
| 2023-05-11 | 3,933.31 |
| 2023-05-10 | 3,933.31 |
| 2023-05-09 | 3,990.93 |
| 2023-05-08 | 3,898.74 |
| 2023-05-05 | 3,829.60 |
| 2023-05-04 | 3,829.60 |
| 2023-05-03 | 3,818.08 |
| 2023-05-02 | 3,933.31 |
| 2023-04-28 | 3,933.31 |
| 2023-04-27 | 3,956.36 |
| 2023-04-26 | 3,979.41 |
| 2023-04-25 | 3,933.31 |
| 2023-04-24 | 3,933.31 |
| 2023-04-21 | 3,933.31 |
| 2023-04-20 | 3,979.41 |
| 2023-04-19 | 4,094.65 |
| 2023-04-18 | 4,094.65 |
| 2023-04-17 | 4,106.17 |
| 2023-04-14 | 4,106.17 |
| 2023-04-13 | 4,106.17 |
| 2023-04-12 | 4,048.55 |
| 2023-04-11 | 4,048.55 |
| 2023-04-06 | 4,048.55 |
| 2023-04-04 | 4,071.60 |
| 2023-04-03 | 4,071.60 |
| 2023-03-31 | 4,071.60 |
| 2023-03-30 | 4,071.60 |
| 2023-03-29 | 4,071.60 |
| 2023-03-28 | 3,990.93 |
| 2023-03-27 | 3,771.98 |
| 2023-03-24 | 3,864.17 |
| 2023-03-23 | 3,875.69 |
| 2023-03-22 | 3,875.69 |
| 2023-03-21 | 4,071.60 |
| 2023-03-20 | 3,875.69 |
| 2023-03-17 | 3,875.69 |
| 2023-03-16 | 4,106.17 |
| 2023-03-15 | 4,106.17 |
| 2023-03-14 | 4,106.17 |
| 2023-03-13 | 4,106.17 |
| 2023-03-10 | 4,106.17 |
| 2023-03-09 | 4,002.46 |
| 2023-03-08 | 4,163.79 |
| 2023-03-07 | 4,163.79 |
| 2023-03-06 | 4,336.64 |
| 2023-03-03 | 4,336.64 |
| 2023-03-02 | 4,313.60 |
| 2023-03-01 | 4,313.60 |
| 2023-02-28 | 4,313.60 |
| 2023-02-27 | 4,313.60 |
| 2023-02-24 | 4,313.60 |
| 2023-02-23 | 4,313.60 |
| 2023-02-22 | 4,313.60 |
| 2023-02-21 | 4,313.60 |
| 2023-02-20 | 4,279.03 |
| 2023-02-17 | 4,405.79 |
| 2023-02-16 | 4,417.31 |
| 2023-02-15 | 4,382.74 |
| 2023-02-14 | 4,405.79 |
| 2023-02-13 | 4,417.31 |
| 2023-02-10 | 4,417.31 |
| 2023-02-09 | 4,417.31 |
| 2023-02-08 | 4,417.31 |
| 2023-02-07 | 4,497.98 |
| 2023-02-06 | 4,440.36 |
| 2023-02-03 | 4,451.88 |
| 2023-02-02 | 4,417.31 |
| 2023-02-01 | 4,440.36 |
| 2023-01-31 | 4,451.88 |
| 2023-01-30 | 4,451.88 |
| 2023-01-27 | 4,394.26 |
| 2023-01-26 | 4,394.26 |
| 2023-01-20 | 4,336.64 |
| 2023-01-19 | 4,336.64 |
| 2023-01-18 | 4,336.64 |
| 2023-01-17 | 4,279.03 |
| 2023-01-16 | 4,336.64 |
| 2023-01-13 | 4,336.64 |
| 2023-01-12 | 4,336.64 |
| 2023-01-11 | 4,336.64 |
| 2023-01-10 | 4,336.64 |
| 2023-01-09 | 4,336.64 |
| 2023-01-06 | 4,336.64 |
| 2023-01-05 | 4,336.64 |
| 2023-01-04 | 4,336.64 |
| 2023-01-03 | 4,279.03 |
| 2022-12-30 | 4,279.03 |
| 2022-12-29 | 4,279.03 |
| 2022-12-28 | 4,279.03 |
| 2022-12-23 | 4,279.03 |
| 2022-12-22 | 4,279.03 |
| 2022-12-21 | 4,279.03 |
| 2022-12-20 | 4,336.64 |
| 2022-12-19 | 4,336.64 |
| 2022-12-16 | 4,336.64 |
| 2022-12-15 | 4,336.64 |
| 2022-12-14 | 4,279.03 |
| 2022-12-13 | 4,279.03 |
| 2022-12-12 | 4,279.03 |
| 2022-12-09 | 4,279.03 |
| 2022-12-08 | 4,279.03 |
| 2022-12-07 | 4,279.03 |
| 2022-12-06 | 4,279.03 |
| 2022-12-05 | 4,279.03 |
| 2022-12-02 | 4,232.93 |
| 2022-12-01 | 4,244.45 |
| 2022-11-30 | 4,244.45 |
| 2022-11-29 | 4,244.45 |
| 2022-11-28 | 4,279.03 |
| 2022-11-25 | 4,279.03 |
| 2022-11-24 | 4,279.03 |
| 2022-11-23 | 4,279.03 |
| 2022-11-22 | 4,279.03 |
| 2022-11-21 | 4,279.03 |
| 2022-11-18 | 4,279.03 |
| 2022-11-17 | 4,279.03 |
| 2022-11-16 | 4,279.03 |
| 2022-11-15 | 4,279.03 |
| 2022-11-14 | 3,875.69 |
| 2022-11-11 | 3,818.08 |
| 2022-11-10 | 3,725.89 |
| 2022-11-09 | 3,725.89 |
| 2022-11-08 | 3,748.93 |
| 2022-11-07 | 3,760.46 |
| 2022-11-04 | 3,702.84 |
| 2022-11-03 | 3,529.98 |
| 2022-11-02 | 3,529.98 |
| 2022-11-01 | 3,645.22 |
| 2022-10-31 | 3,656.74 |
| 2022-10-28 | 3,656.74 |
| 2022-10-27 | 3,818.08 |
| 2022-10-26 | 3,864.17 |
| 2022-10-25 | 3,864.17 |
| 2022-10-24 | 3,806.55 |
| 2022-10-21 | 3,806.55 |
| 2022-10-20 | 3,806.55 |
| 2022-10-19 | 3,806.55 |
| 2022-10-18 | 3,806.55 |
| 2022-10-17 | 3,806.55 |
| 2022-10-14 | 3,806.55 |
| 2022-10-13 | 3,806.55 |
| 2022-10-12 | 3,806.55 |
| 2022-10-11 | 3,806.55 |
| 2022-10-10 | 3,921.79 |
| 2022-10-07 | 3,818.08 |
| 2022-10-06 | 3,910.27 |
| 2022-10-05 | 3,910.27 |
| 2022-10-03 | 3,933.31 |
| 2022-09-30 | 3,990.93 |
| 2022-09-29 | 3,990.93 |
| 2022-09-28 | 3,990.93 |
| 2022-09-27 | 3,990.93 |
| 2022-09-26 | 3,990.93 |
| 2022-09-23 | 3,990.93 |
| 2022-09-22 | 3,933.31 |
| 2022-09-21 | 3,875.69 |
| 2022-09-20 | 3,931.69 |
| 2022-09-19 | 4,032.48 |
| 2022-09-16 | 3,976.49 |
| 2022-09-15 | 4,032.48 |
| 2022-09-14 | 4,032.48 |
| 2022-09-13 | 4,043.68 |
| 2022-09-09 | 3,954.09 |
| 2022-09-08 | 3,954.09 |
| 2022-09-07 | 4,032.48 |
| 2022-09-06 | 3,987.69 |
| 2022-09-05 | 3,987.69 |
| 2022-09-02 | 4,155.67 |
| 2022-09-01 | 4,155.67 |
| 2022-08-31 | 4,155.67 |
| 2022-08-30 | 4,155.67 |
| 2022-08-29 | 4,155.67 |
| 2022-08-26 | 4,043.68 |
| 2022-08-25 | 4,043.68 |
| 2022-08-24 | 4,043.68 |
| 2022-08-23 | 4,010.08 |
| 2022-08-22 | 3,987.69 |
| 2022-08-19 | 3,987.69 |
| 2022-08-18 | 3,987.69 |
| 2022-08-17 | 3,987.69 |
| 2022-08-16 | 4,043.68 |
| 2022-08-15 | 3,931.69 |
| 2022-08-12 | 3,875.69 |
| 2022-08-11 | 3,875.69 |
| 2022-08-10 | 3,830.90 |
| 2022-08-09 | 4,043.68 |
| 2022-08-08 | 3,864.49 |
| 2022-08-05 | 3,696.51 |
| 2022-08-04 | 3,718.91 |
| 2022-08-03 | 3,674.11 |
| 2022-08-02 | 3,674.11 |
| 2022-08-01 | 3,707.71 |
| 2022-07-29 | 3,707.71 |
| 2022-07-28 | 3,819.70 |
| 2022-07-27 | 3,819.70 |
| 2022-07-26 | 3,819.70 |
| 2022-07-25 | 3,808.50 |
| 2022-07-22 | 3,819.70 |
| 2022-07-21 | 3,819.70 |
| 2022-07-20 | 3,830.90 |
| 2022-07-19 | 3,830.90 |
| 2022-07-18 | 3,819.70 |
| 2022-07-15 | 3,875.69 |
| 2022-07-14 | 4,054.88 |
| 2022-07-13 | 4,099.68 |
| 2022-07-12 | 4,099.68 |
| 2022-07-11 | 4,099.68 |
| 2022-07-08 | 4,099.68 |
| 2022-07-07 | 4,088.48 |
| 2022-07-06 | 4,122.08 |
| 2022-07-05 | 4,155.67 |
| 2022-07-04 | 4,334.86 |
| 2022-06-30 | 4,334.86 |
| 2022-06-29 | 4,346.06 |
| 2022-06-28 | 4,346.06 |
| 2022-06-27 | 4,346.06 |
| 2022-06-24 | 4,346.06 |
| 2022-06-23 | 4,346.06 |
| 2022-06-22 | 4,469.25 |
| 2022-06-21 | 4,469.25 |
| 2022-06-20 | 4,491.65 |
| 2022-06-17 | 4,491.65 |
| 2022-06-16 | 4,514.04 |
| 2022-06-15 | 4,514.04 |
| 2022-06-14 | 4,480.45 |
| 2022-06-13 | 4,446.85 |
| 2022-06-10 | 4,458.05 |
| 2022-06-09 | 4,536.44 |
| 2022-06-08 | 4,558.84 |
| 2022-06-07 | 4,603.64 |
| 2022-06-06 | 4,603.64 |
| 2022-06-02 | 4,502.85 |
| 2022-06-01 | 4,502.85 |
| 2022-05-31 | 4,603.64 |
| 2022-05-30 | 4,547.64 |
| 2022-05-27 | 4,469.25 |
| 2022-05-26 | 4,502.85 |
| 2022-05-25 | 4,603.64 |
| 2022-05-24 | 4,592.44 |
| 2022-05-23 | 4,614.84 |
| 2022-05-20 | 4,635.75 |
| 2022-05-19 | 4,541.66 |
| 2022-05-18 | 4,552.11 |
| 2022-05-17 | 4,489.39 |
| 2022-05-16 | 4,489.39 |
| 2022-05-13 | 4,510.30 |
| 2022-05-12 | 4,478.93 |
| 2022-05-11 | 4,593.93 |
| 2022-05-10 | 4,562.57 |
| 2022-05-06 | 4,667.11 |
| 2022-05-05 | 4,667.11 |
| 2022-05-04 | 4,761.20 |
| 2022-05-03 | 4,813.47 |
| 2022-04-29 | 4,604.38 |
| 2022-04-28 | 4,625.29 |
| 2022-04-27 | 4,656.65 |
| 2022-04-26 | 4,803.01 |
| 2022-04-25 | 4,740.29 |
| 2022-04-22 | 4,813.47 |
| 2022-04-21 | 4,886.65 |
| 2022-04-20 | 4,886.65 |
| 2022-04-19 | 4,886.65 |
| 2022-04-14 | 4,886.65 |
| 2022-04-13 | 4,959.83 |
| 2022-04-12 | 4,970.28 |
| 2022-04-11 | 4,970.28 |
| 2022-04-08 | 5,053.91 |
| 2022-04-07 | 5,074.82 |
| 2022-04-06 | 5,074.82 |
| 2022-04-04 | 5,074.82 |
| 2022-04-01 | 5,022.55 |
| 2022-03-31 | 5,012.10 |
| 2022-03-30 | 4,970.28 |
| 2022-03-29 | 4,865.74 |
| 2022-03-28 | 4,970.28 |
| 2022-03-25 | 5,085.28 |
| 2022-03-24 | 5,116.64 |
| 2022-03-23 | 5,127.09 |
| 2022-03-22 | 5,127.09 |
| 2022-03-21 | 5,127.09 |
| 2022-03-18 | 5,127.09 |
| 2022-03-17 | 5,127.09 |
| 2022-03-16 | 5,127.09 |
| 2022-03-15 | 4,499.84 |
| 2022-03-14 | 4,499.84 |
| 2022-03-11 | 4,604.38 |
| 2022-03-10 | 4,593.93 |
| 2022-03-09 | 4,604.38 |
| 2022-03-08 | 4,604.38 |
| 2022-03-07 | 4,604.38 |
| 2022-03-04 | 4,761.20 |
| 2022-03-03 | 4,761.20 |
| 2022-03-02 | 4,698.47 |
| 2022-03-01 | 4,813.47 |
| 2022-02-28 | 4,813.47 |
| 2022-02-25 | 5,106.18 |
| 2022-02-24 | 5,137.55 |
| 2022-02-23 | 5,336.18 |
| 2022-02-22 | 5,388.45 |
| 2022-02-21 | 5,440.72 |
| 2022-02-18 | 5,524.35 |
| 2022-02-17 | 5,545.26 |
| 2022-02-16 | 5,628.89 |
| 2022-02-15 | 5,587.08 |
| 2022-02-14 | 5,660.26 |
| 2022-02-11 | 5,754.34 |
| 2022-02-10 | 5,785.71 |
| 2022-02-09 | 5,796.16 |
| 2022-02-08 | 5,754.34 |
| 2022-02-07 | 5,764.80 |
| 2022-02-04 | 5,764.80 |
| 2022-01-31 | 5,754.34 |
| 2022-01-28 | 5,649.80 |
| 2022-01-27 | 5,649.80 |
| 2022-01-26 | 5,649.80 |
| 2022-01-25 | 5,503.44 |
| 2022-01-24 | 5,702.07 |
| 2022-01-21 | 5,702.07 |
| 2022-01-20 | 5,754.34 |
| 2022-01-19 | 5,785.71 |
| 2022-01-18 | 5,754.34 |
| 2022-01-17 | 5,702.07 |
| 2022-01-14 | 5,639.35 |
| 2022-01-13 | 5,492.99 |
| 2022-01-12 | 5,419.81 |
| 2022-01-11 | 5,336.18 |
| 2022-01-10 | 5,377.99 |
| 2022-01-07 | 5,304.81 |
| 2022-01-06 | 5,137.55 |
| 2022-01-05 | 5,231.63 |
| 2022-01-04 | 5,336.18 |
| 2022-01-03 | 5,231.63 |
| 2021-12-31 | 5,336.18 |
| 2021-12-30 | 5,231.63 |
| 2021-12-29 | 5,294.36 |
| 2021-12-28 | 5,283.91 |
| 2021-12-24 | 5,283.91 |
| 2021-12-23 | 5,283.91 |
| 2021-12-22 | 5,231.63 |
| 2021-12-21 | 5,231.63 |
| 2021-12-20 | 5,179.36 |
| 2021-12-17 | 5,179.36 |
| 2021-12-16 | 5,127.09 |
| 2021-12-15 | 5,127.09 |
| 2021-12-14 | 5,179.36 |
| 2021-12-13 | 5,179.36 |
| 2021-12-10 | 5,283.91 |
| 2021-12-09 | 5,283.91 |
| 2021-12-08 | 5,001.64 |
| 2021-12-07 | 4,980.73 |
| 2021-12-06 | 4,761.20 |
| 2021-12-03 | 4,918.01 |
| 2021-12-02 | 4,918.01 |
| 2021-12-01 | 4,907.55 |
| 2021-11-30 | 4,897.10 |
| 2021-11-29 | 4,583.47 |
| 2021-11-26 | 4,604.38 |
| 2021-11-25 | 4,562.57 |
| 2021-11-24 | 4,573.02 |
| 2021-11-23 | 4,593.93 |
| 2021-11-22 | 4,499.84 |
| 2021-11-19 | 4,510.30 |
| 2021-11-18 | 4,604.38 |
| 2021-11-17 | 4,447.57 |
| 2021-11-16 | 4,416.21 |
| 2021-11-15 | 4,447.57 |
| 2021-11-12 | 4,447.57 |
| 2021-11-11 | 4,437.12 |
| 2021-11-10 | 4,332.57 |
| 2021-11-09 | 4,301.21 |
| 2021-11-08 | 4,374.39 |
| 2021-11-05 | 4,499.84 |
| 2021-11-04 | 4,499.84 |
| 2021-11-03 | 4,447.57 |
| 2021-11-02 | 4,541.66 |
| 2021-11-01 | 4,478.93 |
| 2021-10-29 | 4,688.02 |
| 2021-10-28 | 4,688.02 |
| 2021-10-27 | 4,593.93 |
| 2021-10-26 | 4,604.38 |
| 2021-10-25 | 4,656.65 |
| 2021-10-22 | 4,792.56 |
| 2021-10-21 | 4,813.47 |
| 2021-10-20 | 4,677.56 |
| 2021-10-19 | 4,813.47 |
| 2021-10-18 | 4,813.47 |
| 2021-10-15 | 4,855.28 |
| 2021-10-12 | 4,813.47 |
| 2021-10-11 | 4,803.01 |
| 2021-10-08 | 4,688.02 |
| 2021-10-07 | 4,708.92 |
| 2021-10-06 | 4,677.56 |
| 2021-10-05 | 4,698.47 |
| 2021-10-04 | 4,698.47 |
| 2021-09-30 | 4,708.92 |
| 2021-09-29 | 4,405.75 |
| 2021-09-28 | 4,395.30 |
| 2021-09-27 | 4,426.66 |
| 2021-09-24 | 4,301.21 |
| 2021-09-23 | 4,353.48 |
| 2021-09-21 | 4,395.30 |
| 2021-09-20 | 4,186.22 |
| 2021-09-17 | 4,322.12 |
| 2021-09-16 | 4,290.76 |
| 2021-09-15 | 4,447.57 |
| 2021-09-14 | 4,593.93 |
| 2021-09-13 | 4,593.93 |
| 2021-09-10 | 4,625.29 |
| 2021-09-09 | 4,478.93 |
| 2021-09-08 | 4,489.04 |
| 2021-09-07 | 4,468.82 |
| 2021-09-06 | 4,448.61 |
| 2021-09-03 | 4,478.93 |
| 2021-09-02 | 4,539.58 |
| 2021-09-01 | 4,448.61 |
| 2021-08-31 | 4,549.69 |
| 2021-08-30 | 4,529.47 |
| 2021-08-27 | 4,266.66 |
| 2021-08-26 | 4,195.91 |
| 2021-08-25 | 4,286.88 |
| 2021-08-24 | 4,296.99 |
| 2021-08-23 | 4,155.48 |
| 2021-08-20 | 4,135.26 |
| 2021-08-19 | 4,155.48 |
| 2021-08-18 | 4,145.37 |
| 2021-08-17 | 4,044.29 |
| 2021-08-16 | 4,195.91 |
| 2021-08-13 | 4,246.45 |
| 2021-08-12 | 4,246.45 |
| 2021-08-11 | 4,236.34 |
| 2021-08-10 | 4,165.58 |
| 2021-08-09 | 4,165.58 |
| 2021-08-06 | 4,044.29 |
| 2021-08-05 | 4,145.37 |
| 2021-08-04 | 4,145.37 |
| 2021-08-03 | 3,821.91 |
| 2021-08-02 | 3,650.08 |
| 2021-07-30 | 3,660.18 |
| 2021-07-29 | 3,538.89 |
| 2021-07-28 | 3,458.02 |
| 2021-07-27 | 3,458.02 |
| 2021-07-26 | 3,437.81 |
| 2021-07-23 | 3,195.21 |
| 2021-07-22 | 3,195.21 |
| 2021-07-21 | 3,175.00 |
| 2021-07-20 | 3,175.00 |
| 2021-07-19 | 3,134.57 |
| 2021-07-16 | 3,134.57 |
| 2021-07-15 | 3,185.11 |
| 2021-07-14 | 3,124.46 |
| 2021-07-13 | 3,134.57 |
| 2021-07-12 | 3,124.46 |
| 2021-07-09 | 3,033.49 |
| 2021-07-08 | 2,932.41 |
| 2021-07-07 | 3,023.38 |
| 2021-07-06 | 3,134.57 |
| 2021-07-05 | 3,205.32 |
| 2021-07-02 | 3,215.43 |
| 2021-06-30 | 3,185.11 |
| 2021-06-29 | 3,336.73 |
| 2021-06-28 | 3,437.81 |
| 2021-06-25 | 3,417.59 |
| 2021-06-24 | 3,417.59 |
| 2021-06-23 | 3,417.59 |
| 2021-06-22 | 3,437.81 |
| 2021-06-21 | 3,235.65 |
| 2021-06-18 | 3,245.75 |
| 2021-06-17 | 3,235.65 |
| 2021-06-16 | 3,215.43 |
| 2021-06-15 | 3,225.54 |
| 2021-06-11 | 3,205.32 |
| 2021-06-10 | 3,205.32 |
| 2021-06-09 | 3,225.54 |
| 2021-06-08 | 3,215.43 |
| 2021-06-07 | 3,225.54 |
| 2021-06-04 | 3,235.65 |
| 2021-06-03 | 3,134.57 |
| 2021-06-02 | 3,033.49 |
| 2021-06-01 | 3,104.24 |
| 2021-05-31 | 3,104.24 |
| 2021-05-28 | 3,104.24 |
| 2021-05-27 | 3,104.24 |
| 2021-05-26 | 3,124.46 |
| 2021-05-25 | 3,124.46 |
| 2021-05-24 | 3,124.46 |
| 2021-05-21 | 3,104.24 |
| 2021-05-20 | 3,068.86 |
| 2021-05-18 | 3,059.26 |
| 2021-05-17 | 3,068.86 |
| 2021-05-14 | 3,068.86 |
| 2021-05-13 | 3,068.86 |
| 2021-05-12 | 3,001.65 |
| 2021-05-11 | 3,001.65 |
| 2021-05-10 | 3,001.65 |
| 2021-05-07 | 2,963.24 |
| 2021-05-06 | 2,953.63 |
| 2021-05-05 | 2,896.02 |
| 2021-05-04 | 2,896.02 |
| 2021-05-03 | 2,896.02 |
| 2021-04-30 | 2,992.04 |
| 2021-04-29 | 3,001.65 |
| 2021-04-28 | 3,001.65 |
| 2021-04-27 | 3,020.85 |
| 2021-04-26 | 2,972.84 |
| 2021-04-23 | 3,001.65 |
| 2021-04-22 | 3,001.65 |
| 2021-04-21 | 2,992.04 |
| 2021-04-20 | 2,972.84 |
| 2021-04-19 | 2,915.22 |
| 2021-04-16 | 3,001.65 |
| 2021-04-15 | 2,972.84 |
| 2021-04-14 | 2,972.84 |
| 2021-04-13 | 2,972.84 |
| 2021-04-12 | 2,924.82 |
| 2021-04-09 | 2,905.62 |
| 2021-04-08 | 2,876.81 |
| 2021-04-07 | 2,780.79 |
| 2021-04-01 | 2,732.77 |
| 2021-03-31 | 2,636.75 |
| 2021-03-30 | 2,646.35 |
| 2021-03-29 | 2,780.79 |
| 2021-03-26 | 2,723.17 |
| 2021-03-25 | 2,684.76 |
| 2021-03-24 | 2,684.76 |
| 2021-03-23 | 2,761.58 |
| 2021-03-22 | 2,723.17 |
| 2021-03-19 | 2,723.17 |
| 2021-03-18 | 2,761.58 |
| 2021-03-17 | 2,723.17 |
| 2021-03-16 | 2,636.75 |
| 2021-03-15 | 2,636.75 |
| 2021-03-12 | 2,732.77 |
| 2021-03-11 | 2,627.14 |
| 2021-03-10 | 2,636.75 |
| 2021-03-09 | 2,627.14 |
| 2021-03-08 | 2,675.16 |
| 2021-03-05 | 2,703.96 |
| 2021-03-04 | 2,751.98 |
| 2021-03-03 | 2,819.20 |
| 2021-03-02 | 2,780.79 |
| 2021-03-01 | 2,790.39 |
| 2021-02-26 | 2,732.77 |
| 2021-02-25 | 2,799.99 |
| 2021-02-24 | 2,809.59 |
| 2021-02-23 | 2,809.59 |
| 2021-02-22 | 2,819.20 |
| 2021-02-19 | 2,876.81 |
| 2021-02-18 | 2,828.80 |
| 2021-02-17 | 2,876.81 |
| 2021-02-16 | 2,876.81 |
| 2021-02-11 | 2,780.79 |
| 2021-02-10 | 2,780.79 |
| 2021-02-09 | 2,799.99 |
| 2021-02-08 | 2,723.17 |
| 2021-02-05 | 2,646.35 |
| 2021-02-04 | 2,684.76 |
| 2021-02-03 | 2,761.58 |
| 2021-02-02 | 2,713.57 |
| 2021-02-01 | 2,742.38 |
| 2021-01-29 | 2,780.79 |
| 2021-01-28 | 2,732.77 |
| 2021-01-27 | 2,732.77 |
| 2021-01-26 | 2,713.57 |
| 2021-01-25 | 2,742.38 |
| 2021-01-22 | 2,732.77 |
| 2021-01-21 | 2,732.77 |
| 2021-01-20 | 2,828.80 |
| 2021-01-19 | 2,828.80 |
| 2021-01-18 | 2,780.79 |
| 2021-01-15 | 2,732.77 |
| 2021-01-14 | 2,780.79 |
| 2021-01-13 | 2,780.79 |
| 2021-01-12 | 2,780.79 |
| 2021-01-11 | 2,780.79 |
| 2021-01-08 | 2,799.99 |
| 2021-01-07 | 2,799.99 |
| 2021-01-06 | 2,819.20 |
| 2021-01-05 | 2,780.79 |
| 2021-01-04 | 2,799.99 |
| 2020-12-31 | 2,780.79 |
| 2020-12-30 | 2,732.77 |
| 2020-12-29 | 2,617.54 |
| 2020-12-28 | 2,684.76 |
| 2020-12-24 | 2,511.91 |
| 2020-12-23 | 2,483.10 |
| 2020-12-22 | 2,483.10 |
| 2020-12-21 | 2,492.71 |
| 2020-12-18 | 2,511.91 |
| 2020-12-17 | 2,444.69 |
| 2020-12-16 | 2,444.69 |
| 2020-12-15 | 2,463.90 |
| 2020-12-14 | 2,540.72 |
| 2020-12-11 | 2,540.72 |
| 2020-12-10 | 2,540.72 |
| 2020-12-09 | 2,540.72 |
| 2020-12-08 | 2,569.53 |
| 2020-12-07 | 2,588.73 |
| 2020-12-04 | 2,521.51 |
| 2020-12-03 | 2,579.13 |
| 2020-12-02 | 2,588.73 |
| 2020-12-01 | 2,540.72 |
| 2020-11-30 | 2,540.72 |
| 2020-11-27 | 2,588.73 |
| 2020-11-26 | 2,540.72 |
| 2020-11-25 | 2,540.72 |
| 2020-11-24 | 2,550.32 |
| 2020-11-23 | 2,492.71 |
| 2020-11-20 | 2,521.51 |
| 2020-11-19 | 2,521.51 |
| 2020-11-18 | 2,492.71 |
| 2020-11-17 | 2,492.71 |
| 2020-11-16 | 2,483.10 |
| 2020-11-13 | 2,483.10 |
| 2020-11-12 | 2,463.90 |
| 2020-11-11 | 2,435.09 |
| 2020-11-10 | 2,406.28 |
| 2020-11-09 | 2,415.89 |
| 2020-11-06 | 2,377.48 |
| 2020-11-05 | 2,358.27 |
| 2020-11-04 | 2,348.67 |
| 2020-11-03 | 2,348.67 |
| 2020-11-02 | 2,339.07 |
| 2020-10-30 | 2,348.67 |
| 2020-10-29 | 2,348.67 |
| 2020-10-28 | 2,319.86 |
| 2020-10-27 | 2,339.07 |
| 2020-10-23 | 2,377.48 |
| 2020-10-22 | 2,377.48 |
| 2020-10-21 | 2,367.87 |
| 2020-10-20 | 2,367.87 |
| 2020-10-19 | 2,339.07 |
| 2020-10-16 | 2,348.67 |
| 2020-10-15 | 2,348.67 |
| 2020-10-14 | 2,329.46 |
| 2020-10-12 | 2,319.86 |
| 2020-10-09 | 2,291.05 |
| 2020-10-08 | 2,300.65 |
| 2020-10-07 | 2,252.64 |
| 2020-10-06 | 2,252.64 |
| 2020-10-05 | 2,252.64 |
| 2020-09-30 | 2,271.85 |
| 2020-09-29 | 2,252.64 |
| 2020-09-28 | 2,190.22 |
| 2020-09-25 | 2,275.05 |
| 2020-09-24 | 2,275.05 |
| 2020-09-23 | 2,293.90 |
| 2020-09-22 | 2,256.20 |
| 2020-09-21 | 2,256.20 |
| 2020-09-18 | 2,284.47 |
| 2020-09-17 | 2,161.95 |
| 2020-09-16 | 2,180.80 |
| 2020-09-15 | 2,199.65 |
| 2020-09-14 | 2,218.50 |
| 2020-09-11 | 2,171.37 |
| 2020-09-10 | 2,161.95 |
| 2020-09-09 | 2,161.95 |
| 2020-09-08 | 2,161.95 |
| 2020-09-07 | 2,152.53 |
| 2020-09-04 | 2,152.53 |
| 2020-09-03 | 2,180.80 |
| 2020-09-02 | 2,152.53 |
| 2020-09-01 | 2,161.95 |
| 2020-08-31 | 2,161.95 |
| 2020-08-28 | 2,209.07 |
| 2020-08-27 | 2,161.95 |
| 2020-08-26 | 2,190.22 |
| 2020-08-25 | 2,227.92 |
| 2020-08-24 | 2,161.95 |
| 2020-08-21 | 2,124.25 |
| 2020-08-20 | 2,124.25 |
| 2020-08-19 | 2,114.83 |
| 2020-08-18 | 2,114.83 |
| 2020-08-17 | 2,114.83 |
| 2020-08-14 | 2,114.83 |
| 2020-08-13 | 2,114.83 |
| 2020-08-12 | 2,086.55 |
| 2020-08-11 | 2,067.70 |
| 2020-08-10 | 2,114.83 |
| 2020-08-07 | 2,133.68 |
| 2020-08-06 | 2,133.68 |
| 2020-08-05 | 2,124.25 |
| 2020-08-04 | 2,143.10 |
| 2020-08-03 | 2,124.25 |
| 2020-07-31 | 2,124.25 |
| 2020-07-30 | 2,133.68 |
| 2020-07-29 | 2,133.68 |
| 2020-07-28 | 2,133.68 |
| 2020-07-27 | 2,114.83 |
| 2020-07-24 | 2,114.83 |
| 2020-07-23 | 2,124.25 |
| 2020-07-22 | 2,114.83 |
| 2020-07-21 | 2,114.83 |
| 2020-07-20 | 2,114.83 |
| 2020-07-17 | 2,114.83 |
| 2020-07-16 | 2,114.83 |
| 2020-07-15 | 2,114.83 |
| 2020-07-14 | 2,143.10 |
| 2020-07-13 | 2,161.95 |
| 2020-07-10 | 2,124.25 |
| 2020-07-09 | 2,161.95 |
| 2020-07-08 | 2,152.53 |
| 2020-07-07 | 2,171.37 |
| 2020-07-06 | 2,133.68 |
| 2020-07-03 | 2,124.25 |
| 2020-07-02 | 2,105.40 |
| 2020-06-30 | 2,039.43 |
| 2020-06-29 | 2,086.55 |
| 2020-06-26 | 2,086.55 |
| 2020-06-24 | 2,086.55 |
| 2020-06-23 | 2,077.13 |
| 2020-06-22 | 2,020.58 |
| 2020-06-19 | 2,011.15 |
| 2020-06-18 | 1,967.35 |
| 2020-06-17 | 2,002.39 |
| 2020-06-16 | 1,967.35 |
| 2020-06-15 | 2,002.39 |
| 2020-06-12 | 1,993.63 |
| 2020-06-11 | 1,984.87 |
| 2020-06-10 | 1,984.87 |
| 2020-06-09 | 1,967.35 |
| 2020-06-08 | 1,967.35 |
| 2020-06-05 | 1,897.27 |
| 2020-06-04 | 1,958.59 |
| 2020-06-03 | 2,019.91 |
| 2020-06-02 | 1,949.83 |
| 2020-06-01 | 1,958.59 |
| 2020-05-29 | 1,967.35 |
| 2020-05-28 | 1,984.87 |
| 2020-05-27 | 1,967.35 |
| 2020-05-26 | 1,993.63 |
| 2020-05-25 | 2,037.43 |
| 2020-05-22 | 2,072.47 |
| 2020-05-21 | 2,037.43 |
| 2020-05-20 | 2,037.43 |
| 2020-05-19 | 2,054.95 |
| 2020-05-18 | 2,046.19 |
| 2020-05-15 | 2,037.43 |
| 2020-05-14 | 2,002.39 |
| 2020-05-13 | 1,976.11 |
| 2020-05-12 | 2,002.39 |
| 2020-05-11 | 2,011.15 |
| 2020-05-08 | 1,984.87 |
| 2020-05-07 | 1,984.87 |
| 2020-05-06 | 2,011.15 |
| 2020-05-05 | 1,984.87 |
| 2020-05-04 | 1,993.63 |
| 2020-04-29 | 2,002.39 |
| 2020-04-28 | 2,002.39 |
| 2020-04-27 | 2,002.39 |
| 2020-04-24 | 2,002.39 |
| 2020-04-23 | 2,019.91 |
| 2020-04-22 | 2,002.39 |
| 2020-04-21 | 2,002.39 |
| 2020-04-20 | 2,054.95 |
| 2020-04-17 | 2,002.39 |
| 2020-04-16 | 1,993.63 |
| 2020-04-15 | 1,993.63 |
| 2020-04-14 | 2,002.39 |
| 2020-04-09 | 2,002.39 |
| 2020-04-08 | 2,002.39 |
| 2020-04-07 | 1,993.63 |
| 2020-04-06 | 1,958.59 |
| 2020-04-03 | 2,002.39 |
| 2020-04-02 | 2,002.39 |
| 2020-04-01 | 2,019.91 |
| 2020-03-31 | 2,002.39 |
| 2020-03-30 | 2,002.39 |
| 2020-03-27 | 1,993.63 |
| 2020-03-26 | 1,993.63 |
| 2020-03-25 | 1,993.63 |
| 2020-03-24 | 2,002.39 |
| 2020-03-23 | 2,002.39 |
| 2020-03-20 | 2,028.67 |
| 2020-03-19 | 1,914.79 |
| 2020-03-18 | 1,914.79 |
| 2020-03-17 | 1,976.11 |
| 2020-03-16 | 1,958.59 |
| 2020-03-13 | 2,019.91 |
| 2020-03-12 | 2,028.67 |
| 2020-03-11 | 2,028.67 |
| 2020-03-10 | 2,028.67 |
| 2020-03-09 | 1,993.63 |
| 2020-03-06 | 2,089.99 |
| 2020-03-05 | 2,125.03 |
| 2020-03-04 | 2,081.23 |
| 2020-03-03 | 2,089.99 |
| 2020-03-02 | 2,089.99 |
| 2020-02-28 | 2,019.91 |
| 2020-02-27 | 2,098.75 |
| 2020-02-26 | 2,160.07 |
| 2020-02-25 | 2,160.07 |
| 2020-02-24 | 2,177.59 |
| 2020-02-21 | 2,177.59 |
| 2020-02-20 | 2,177.59 |
| 2020-02-19 | 2,177.59 |
| 2020-02-18 | 2,160.07 |
| 2020-02-17 | 2,168.83 |
| 2020-02-14 | 2,177.59 |
| 2020-02-13 | 2,177.59 |
| 2020-02-12 | 2,177.59 |
| 2020-02-11 | 2,151.31 |
| 2020-02-10 | 2,195.11 |
| 2020-02-07 | 2,195.11 |
| 2020-02-06 | 2,195.11 |
| 2020-02-05 | 2,195.11 |
| 2020-02-04 | 2,195.11 |
| 2020-02-03 | 2,116.27 |
| 2020-01-31 | 2,116.27 |
| 2020-01-30 | 2,133.79 |
| 2020-01-29 | 2,142.55 |
| 2020-01-24 | 2,221.39 |
| 2020-01-23 | 2,203.87 |
| 2020-01-22 | 2,221.39 |
| 2020-01-21 | 2,212.63 |
| 2020-01-20 | 2,221.39 |
| 2020-01-17 | 2,177.59 |
| 2020-01-16 | 2,177.59 |
| 2020-01-15 | 2,221.39 |
| 2020-01-14 | 2,221.39 |
| 2020-01-13 | 2,177.59 |
| 2020-01-10 | 2,221.39 |
| 2020-01-09 | 2,247.67 |
| 2020-01-08 | 2,238.91 |
| 2020-01-07 | 2,238.91 |
| 2020-01-06 | 2,247.67 |
| 2020-01-03 | 2,265.19 |
| 2020-01-02 | 2,265.19 |
| 2019-12-31 | 2,212.63 |
| 2019-12-30 | 2,212.63 |
| 2019-12-27 | 2,221.39 |
| 2019-12-24 | 2,221.39 |
| 2019-12-23 | 2,221.39 |
| 2019-12-20 | 2,221.39 |
| 2019-12-19 | 2,256.43 |
| 2019-12-18 | 2,195.11 |
| 2019-12-17 | 2,221.39 |
| 2019-12-16 | 2,177.59 |
| 2019-12-13 | 2,168.83 |
| 2019-12-12 | 2,151.31 |
| 2019-12-11 | 2,107.51 |
| 2019-12-10 | 2,107.51 |
| 2019-12-09 | 2,116.27 |
| 2019-12-06 | 2,089.99 |
| 2019-12-05 | 2,089.99 |
| 2019-12-04 | 2,089.99 |
| 2019-12-03 | 2,089.99 |
| 2019-12-02 | 2,089.99 |
| 2019-11-29 | 2,089.99 |
| 2019-11-28 | 2,089.99 |
| 2019-11-27 | 2,037.43 |
| 2019-11-26 | 2,037.43 |
| 2019-11-25 | 2,089.99 |
| 2019-11-22 | 2,089.99 |
| 2019-11-21 | 2,081.23 |
| 2019-11-20 | 2,089.99 |
| 2019-11-19 | 2,089.99 |
| 2019-11-18 | 2,089.99 |
| 2019-11-15 | 2,089.99 |
| 2019-11-14 | 2,081.23 |
| 2019-11-13 | 2,054.95 |
| 2019-11-12 | 2,054.95 |
| 2019-11-11 | 2,054.95 |
| 2019-11-08 | 2,054.95 |
| 2019-11-07 | 2,054.95 |
| 2019-11-06 | 2,089.99 |
| 2019-11-05 | 2,081.23 |
| 2019-11-04 | 2,081.23 |
| 2019-11-01 | 2,063.71 |
| 2019-10-31 | 2,063.71 |
| 2019-10-30 | 2,037.43 |
| 2019-10-29 | 2,037.43 |
| 2019-10-28 | 2,037.43 |
| 2019-10-25 | 2,037.43 |
| 2019-10-24 | 2,019.91 |
| 2019-10-23 | 2,019.91 |
| 2019-10-22 | 2,002.39 |
| 2019-10-21 | 2,054.95 |
| 2019-10-18 | 2,054.95 |
| 2019-10-17 | 2,054.95 |
| 2019-10-16 | 2,072.47 |
| 2019-10-15 | 2,072.47 |
| 2019-10-14 | 2,089.99 |
| 2019-10-11 | 2,046.19 |
| 2019-10-10 | 1,958.59 |
| 2019-10-09 | 1,958.59 |
| 2019-10-08 | 1,967.35 |
| 2019-10-04 | 1,967.35 |
| 2019-10-03 | 1,976.11 |
| 2019-10-02 | 1,949.83 |
| 2019-09-30 | 1,914.79 |
| 2019-09-27 | 1,897.27 |
| 2019-09-26 | 1,949.83 |
| 2019-09-25 | 1,915.38 |
| 2019-09-24 | 1,915.38 |
| 2019-09-23 | 1,915.38 |
| 2019-09-20 | 1,924.00 |
| 2019-09-19 | 1,924.00 |
| 2019-09-18 | 1,924.00 |
| 2019-09-17 | 1,915.38 |
| 2019-09-16 | 1,958.45 |
| 2019-09-13 | 1,958.45 |
| 2019-09-12 | 1,958.45 |
| 2019-09-11 | 1,924.00 |
| 2019-09-10 | 1,889.54 |
| 2019-09-09 | 1,924.00 |
| 2019-09-06 | 1,924.00 |
| 2019-09-05 | 1,924.00 |
| 2019-09-04 | 1,949.83 |
| 2019-09-03 | 1,967.06 |
| 2019-09-02 | 1,872.32 |
| 2019-08-30 | 1,872.32 |
| 2019-08-29 | 1,932.61 |
| 2019-08-28 | 1,924.00 |
| 2019-08-27 | 1,837.87 |
| 2019-08-26 | 1,880.93 |
| 2019-08-23 | 1,889.54 |
| 2019-08-22 | 1,889.54 |
| 2019-08-21 | 1,889.54 |
| 2019-08-20 | 1,889.54 |
| 2019-08-19 | 1,958.45 |
| 2019-08-16 | 1,880.93 |
| 2019-08-15 | 1,880.93 |
| 2019-08-14 | 1,880.93 |
| 2019-08-13 | 1,880.93 |
| 2019-08-12 | 1,941.22 |
| 2019-08-09 | 1,958.45 |
| 2019-08-08 | 1,932.61 |
| 2019-08-07 | 1,924.00 |
| 2019-08-06 | 1,924.00 |
| 2019-08-05 | 1,924.00 |
| 2019-08-02 | 1,915.38 |
| 2019-08-01 | 1,915.38 |
| 2019-07-31 | 1,915.38 |
| 2019-07-30 | 1,915.38 |
| 2019-07-29 | 1,906.77 |
| 2019-07-26 | 1,906.77 |
| 2019-07-25 | 1,958.45 |
| 2019-07-24 | 1,967.06 |
| 2019-07-23 | 1,967.06 |
| 2019-07-22 | 1,967.06 |
| 2019-07-19 | 1,984.28 |
| 2019-07-18 | 1,967.06 |
| 2019-07-17 | 1,924.00 |
| 2019-07-16 | 1,924.00 |
| 2019-07-15 | 1,967.06 |
| 2019-07-12 | 1,967.06 |
| 2019-07-11 | 1,967.06 |
| 2019-07-10 | 1,967.06 |
| 2019-07-09 | 1,958.45 |
| 2019-07-08 | 1,924.00 |
| 2019-07-05 | 1,992.90 |
| 2019-07-04 | 1,941.22 |
| 2019-07-03 | 1,975.67 |
| 2019-07-02 | 1,984.28 |
| 2019-06-28 | 1,949.83 |
| 2019-06-27 | 1,949.83 |
| 2019-06-26 | 1,924.00 |
| 2019-06-25 | 1,941.22 |
| 2019-06-24 | 1,984.28 |
| 2019-06-21 | 1,898.16 |
| 2019-06-20 | 1,880.93 |
| 2019-06-19 | 1,837.87 |
| 2019-06-18 | 1,829.83 |
| 2019-06-17 | 1,829.83 |
| 2019-06-14 | 1,813.75 |
| 2019-06-13 | 1,797.66 |
| 2019-06-12 | 1,797.66 |
| 2019-06-11 | 1,813.75 |
| 2019-06-10 | 1,813.75 |
| 2019-06-06 | 1,789.62 |
| 2019-06-05 | 1,789.62 |
| 2019-06-04 | 1,693.13 |
| 2019-06-03 | 1,733.34 |
| 2019-05-31 | 1,765.50 |
| 2019-05-30 | 1,765.50 |
| 2019-05-29 | 1,773.54 |
| 2019-05-28 | 1,749.42 |
| 2019-05-27 | 1,749.42 |
| 2019-05-24 | 1,725.29 |
| 2019-05-23 | 1,701.17 |
| 2019-05-22 | 1,805.70 |
| 2019-05-21 | 1,813.75 |
| 2019-05-20 | 1,829.83 |
| 2019-05-17 | 1,878.07 |
| 2019-05-16 | 1,902.20 |
| 2019-05-15 | 1,910.24 |
| 2019-05-14 | 1,894.15 |
| 2019-05-10 | 1,902.20 |
| 2019-05-09 | 1,902.20 |
| 2019-05-08 | 1,910.24 |
| 2019-05-07 | 1,886.11 |
| 2019-05-06 | 1,902.20 |
| 2019-05-03 | 1,934.36 |
| 2019-05-02 | 1,950.44 |
| 2019-04-30 | 1,990.65 |
| 2019-04-29 | 2,063.01 |
| 2019-04-26 | 2,103.22 |
| 2019-04-25 | 2,151.46 |
| 2019-04-24 | 2,159.51 |
| 2019-04-23 | 2,199.71 |
| 2019-04-18 | 2,231.87 |
| 2019-04-17 | 2,312.28 |
| 2019-04-16 | 2,054.97 |
| 2019-04-15 | 2,046.93 |
| 2019-04-12 | 2,046.93 |
| 2019-04-11 | 2,046.93 |
| 2019-04-10 | 2,038.89 |
| 2019-04-09 | 2,038.89 |
| 2019-04-08 | 2,022.81 |
| 2019-04-04 | 2,022.81 |
| 2019-04-03 | 2,006.73 |
| 2019-04-02 | 2,030.85 |
| 2019-04-01 | 2,030.85 |
| 2019-03-29 | 2,038.89 |
| 2019-03-28 | 2,014.77 |
| 2019-03-27 | 2,071.06 |
| 2019-03-26 | 2,006.73 |
| 2019-03-25 | 2,063.01 |
| 2019-03-22 | 2,063.01 |
| 2019-03-21 | 2,022.81 |
| 2019-03-20 | 2,030.85 |
| 2019-03-19 | 2,030.85 |
| 2019-03-18 | 2,030.85 |
| 2019-03-15 | 2,030.85 |
| 2019-03-14 | 2,014.77 |
| 2019-03-13 | 2,022.81 |
| 2019-03-12 | 2,030.85 |
| 2019-03-11 | 2,014.77 |
| 2019-03-08 | 1,982.60 |
| 2019-03-07 | 1,974.56 |
| 2019-03-06 | 1,974.56 |
| 2019-03-05 | 1,974.56 |
| 2019-03-04 | 1,958.48 |
| 2019-03-01 | 1,958.48 |
| 2019-02-28 | 1,958.48 |
| 2019-02-27 | 1,958.48 |
| 2019-02-26 | 1,950.44 |
| 2019-02-25 | 1,910.24 |
| 2019-02-22 | 1,878.07 |
| 2019-02-21 | 1,870.03 |
| 2019-02-20 | 1,878.07 |
| 2019-02-19 | 1,861.99 |
| 2019-02-18 | 1,861.99 |
| 2019-02-15 | 1,837.87 |
| 2019-02-14 | 1,861.99 |
| 2019-02-13 | 1,870.03 |
| 2019-02-12 | 1,853.95 |
| 2019-02-11 | 1,813.75 |
| 2019-02-08 | 1,805.70 |
| 2019-02-04 | 1,829.83 |
| 2019-02-01 | 1,829.83 |
| 2019-01-31 | 1,829.83 |
| 2019-01-30 | 1,805.70 |
| 2019-01-29 | 1,789.62 |
| 2019-01-28 | 1,837.87 |
| 2019-01-25 | 1,821.79 |
| 2019-01-24 | 1,813.75 |
| 2019-01-23 | 1,813.75 |
| 2019-01-22 | 1,829.83 |
| 2019-01-21 | 1,829.83 |
| 2019-01-18 | 1,829.83 |
| 2019-01-17 | 1,829.83 |
| 2019-01-16 | 1,829.83 |
| 2019-01-15 | 1,829.83 |
| 2019-01-14 | 1,805.70 |
| 2019-01-11 | 1,813.75 |
| 2019-01-10 | 1,837.87 |
| 2019-01-09 | 1,845.91 |
| 2019-01-08 | 1,813.75 |
| 2019-01-07 | 1,813.75 |
| 2019-01-04 | 1,829.83 |
| 2019-01-03 | 1,789.62 |
| 2019-01-02 | 1,789.62 |
| 2018-12-31 | 1,797.66 |
| 2018-12-28 | 1,789.62 |
| 2018-12-27 | 1,749.42 |
| 2018-12-24 | 1,765.50 |
| 2018-12-21 | 1,765.50 |
| 2018-12-20 | 1,765.50 |
| 2018-12-19 | 1,765.50 |
| 2018-12-18 | 1,749.42 |
| 2018-12-17 | 1,797.66 |
| 2018-12-14 | 1,813.75 |
| 2018-12-13 | 1,853.95 |
| 2018-12-12 | 1,861.99 |
| 2018-12-11 | 1,870.03 |
| 2018-12-10 | 1,765.50 |
| 2018-12-07 | 1,861.99 |
| 2018-12-06 | 1,837.87 |
| 2018-12-05 | 1,870.03 |
| 2018-12-04 | 1,878.07 |
| 2018-12-03 | 1,853.95 |
| 2018-11-30 | 1,837.87 |
| 2018-11-29 | 1,813.75 |
| 2018-11-28 | 1,813.75 |
| 2018-11-27 | 1,813.75 |
| 2018-11-26 | 1,821.79 |
| 2018-11-23 | 1,821.79 |
| 2018-11-22 | 1,821.79 |
| 2018-11-21 | 1,829.83 |
| 2018-11-20 | 1,821.79 |
| 2018-11-19 | 1,821.79 |
| 2018-11-16 | 1,821.79 |
| 2018-11-15 | 1,821.79 |
| 2018-11-14 | 1,781.58 |
| 2018-11-13 | 1,829.83 |
| 2018-11-12 | 1,837.87 |
| 2018-11-09 | 1,837.87 |
| 2018-11-08 | 1,870.03 |
| 2018-11-07 | 1,829.83 |
| 2018-11-06 | 1,829.83 |
| 2018-11-05 | 1,797.66 |
| 2018-11-02 | 1,878.07 |
| 2018-11-01 | 1,837.87 |
| 2018-10-31 | 1,821.79 |
| 2018-10-30 | 1,813.75 |
| 2018-10-29 | 1,813.75 |
| 2018-10-26 | 1,813.75 |
| 2018-10-25 | 1,821.79 |
| 2018-10-24 | 1,845.91 |
| 2018-10-23 | 1,829.83 |
| 2018-10-22 | 1,797.66 |
| 2018-10-19 | 1,829.83 |
| 2018-10-18 | 1,821.79 |
| 2018-10-16 | 1,813.75 |
| 2018-10-15 | 1,829.83 |
| 2018-10-12 | 1,829.83 |
| 2018-10-11 | 1,765.50 |
| 2018-10-10 | 1,829.83 |
| 2018-10-09 | 1,829.83 |
| 2018-10-08 | 1,845.91 |
| 2018-10-05 | 1,829.83 |
| 2018-10-04 | 1,845.91 |
| 2018-10-03 | 1,845.91 |
| 2018-10-02 | 1,829.83 |
| 2018-09-28 | 1,870.03 |
| 2018-09-27 | 1,870.03 |
| 2018-09-26 | 1,870.03 |
| 2018-09-24 | 1,877.91 |
| 2018-09-21 | 1,877.91 |
| 2018-09-20 | 1,830.63 |
| 2018-09-19 | 1,838.51 |
| 2018-09-18 | 1,830.63 |
| 2018-09-17 | 1,791.23 |
| 2018-09-14 | 1,830.63 |
| 2018-09-13 | 1,822.75 |
| 2018-09-12 | 1,822.75 |
| 2018-09-11 | 1,854.27 |
| 2018-09-10 | 1,862.15 |
| 2018-09-07 | 1,870.03 |
| 2018-09-06 | 1,870.03 |
| 2018-09-05 | 1,877.91 |
| 2018-09-04 | 1,893.67 |
| 2018-09-03 | 1,893.67 |
| 2018-08-31 | 1,877.91 |
| 2018-08-30 | 1,917.31 |
| 2018-08-29 | 1,925.19 |
| 2018-08-28 | 1,917.31 |
| 2018-08-27 | 1,956.71 |
| 2018-08-24 | 1,917.31 |
| 2018-08-23 | 1,909.43 |
| 2018-08-22 | 1,901.55 |
| 2018-08-21 | 1,901.55 |
| 2018-08-20 | 1,901.55 |
| 2018-08-17 | 1,885.79 |
| 2018-08-16 | 1,885.79 |
| 2018-08-15 | 1,901.55 |
| 2018-08-14 | 1,909.43 |
| 2018-08-13 | 1,917.31 |
| 2018-08-10 | 1,933.07 |
| 2018-08-09 | 1,948.83 |
| 2018-08-08 | 1,917.31 |
| 2018-08-07 | 1,893.67 |
| 2018-08-06 | 1,909.43 |
| 2018-08-03 | 1,917.31 |
| 2018-08-02 | 1,909.43 |
| 2018-08-01 | 1,933.07 |
| 2018-07-31 | 1,948.83 |
| 2018-07-30 | 1,933.07 |
| 2018-07-27 | 1,933.07 |
| 2018-07-26 | 1,917.31 |
| 2018-07-25 | 1,917.31 |
| 2018-07-24 | 1,909.43 |
| 2018-07-23 | 1,901.55 |
| 2018-07-20 | 1,893.67 |
| 2018-07-19 | 1,909.43 |
| 2018-07-18 | 1,901.55 |
| 2018-07-17 | 1,893.67 |
| 2018-07-16 | 1,885.79 |
| 2018-07-13 | 1,901.55 |
| 2018-07-12 | 1,901.55 |
| 2018-07-11 | 1,909.43 |
| 2018-07-10 | 1,893.67 |
| 2018-07-09 | 1,901.55 |
| 2018-07-06 | 1,893.67 |
| 2018-07-05 | 1,877.91 |
| 2018-07-04 | 1,909.43 |
| 2018-07-03 | 1,909.43 |
| 2018-06-29 | 1,948.83 |
| 2018-06-28 | 1,901.55 |
| 2018-06-27 | 1,948.83 |
| 2018-06-26 | 1,940.95 |
| 2018-06-25 | 1,948.83 |
| 2018-06-22 | 1,964.59 |
| 2018-06-21 | 1,925.19 |
| 2018-06-20 | 1,909.43 |
| 2018-06-19 | 1,917.31 |
| 2018-06-15 | 1,980.35 |
| 2018-06-14 | 2,011.87 |
| 2018-06-13 | 2,027.63 |
| 2018-06-12 | 2,019.75 |
| 2018-06-11 | 2,035.51 |
| 2018-06-08 | 1,925.19 |
| 2018-06-07 | 1,933.07 |
| 2018-06-06 | 1,986.66 |
| 2018-06-05 | 1,986.66 |
| 2018-06-04 | 1,971.75 |
| 2018-06-01 | 1,986.66 |
| 2018-05-31 | 1,956.85 |
| 2018-05-30 | 1,882.32 |
| 2018-05-29 | 1,912.13 |
| 2018-05-28 | 1,912.13 |
| 2018-05-25 | 1,934.49 |
| 2018-05-24 | 1,919.59 |
| 2018-05-23 | 1,874.87 |
| 2018-05-21 | 1,837.61 |
| 2018-05-18 | 1,837.61 |
| 2018-05-17 | 1,807.80 |
| 2018-05-16 | 1,800.35 |
| 2018-05-15 | 1,763.09 |
| 2018-05-14 | 1,725.83 |
| 2018-05-11 | 1,628.94 |
| 2018-05-10 | 1,621.49 |
| 2018-05-09 | 1,621.49 |
| 2018-05-08 | 1,614.04 |
| 2018-05-07 | 1,614.04 |
| 2018-05-04 | 1,614.04 |
| 2018-05-03 | 1,614.04 |
| 2018-05-02 | 1,614.04 |
| 2018-04-30 | 1,628.94 |
| 2018-04-27 | 1,606.59 |
| 2018-04-26 | 1,591.68 |
| 2018-04-25 | 1,643.85 |
| 2018-04-24 | 1,628.94 |
| 2018-04-23 | 1,614.04 |
| 2018-04-20 | 1,636.40 |
| 2018-04-19 | 1,658.75 |
| 2018-04-18 | 1,621.49 |
| 2018-04-17 | 1,651.30 |
| 2018-04-16 | 1,658.75 |
| 2018-04-13 | 1,710.92 |
| 2018-04-12 | 1,584.23 |
| 2018-04-11 | 1,763.09 |
| 2018-04-10 | 1,822.71 |
| 2018-04-09 | 1,800.35 |
| 2018-04-06 | 1,837.61 |
| 2018-04-04 | 1,889.78 |
| 2018-04-03 | 1,889.78 |
| 2018-03-29 | 1,897.23 |
| 2018-03-28 | 1,919.59 |
| 2018-03-27 | 1,956.85 |
| 2018-03-26 | 1,934.49 |
| 2018-03-23 | 1,897.23 |
| 2018-03-22 | 1,904.68 |
| 2018-03-21 | 1,956.85 |
| 2018-03-20 | 1,941.94 |
| 2018-03-19 | 1,949.40 |
| 2018-03-16 | 1,964.30 |
| 2018-03-15 | 1,979.21 |
| 2018-03-14 | 1,941.94 |
| 2018-03-13 | 1,912.13 |
| 2018-03-12 | 1,912.13 |
| 2018-03-09 | 1,912.13 |
| 2018-03-08 | 1,927.04 |
| 2018-03-07 | 1,927.04 |
| 2018-03-06 | 1,941.94 |
| 2018-03-05 | 1,941.94 |
| 2018-03-02 | 1,964.30 |
| 2018-03-01 | 1,882.32 |
| 2018-02-28 | 1,852.52 |
| 2018-02-27 | 1,852.52 |
| 2018-02-26 | 1,882.32 |
| 2018-02-23 | 1,859.97 |
| 2018-02-22 | 1,837.61 |
| 2018-02-21 | 1,867.42 |
| 2018-02-20 | 1,837.61 |
| 2018-02-15 | 1,837.61 |
| 2018-02-14 | 1,830.16 |
| 2018-02-13 | 1,815.25 |
| 2018-02-12 | 1,800.35 |
| 2018-02-09 | 1,755.63 |
| 2018-02-08 | 1,815.25 |
| 2018-02-07 | 1,785.44 |
| 2018-02-06 | 1,815.25 |
| 2018-02-05 | 1,852.52 |
| 2018-02-02 | 1,882.32 |
| 2018-02-01 | 1,882.32 |
| 2018-01-31 | 1,867.42 |
| 2018-01-30 | 1,897.23 |
| 2018-01-29 | 1,956.85 |
| 2018-01-26 | 1,919.59 |
| 2018-01-25 | 1,859.97 |
| 2018-01-24 | 1,837.61 |
| 2018-01-23 | 1,837.61 |
| 2018-01-22 | 1,845.06 |
| 2018-01-19 | 1,837.61 |
| 2018-01-18 | 1,837.61 |
| 2018-01-17 | 1,837.61 |
| 2018-01-16 | 1,830.16 |
| 2018-01-15 | 1,822.71 |
| 2018-01-12 | 1,837.61 |
| 2018-01-11 | 1,837.61 |
| 2018-01-10 | 1,837.61 |
| 2018-01-09 | 1,830.16 |
| 2018-01-08 | 1,837.61 |
| 2018-01-05 | 1,837.61 |
| 2018-01-04 | 1,830.16 |
| 2018-01-03 | 1,837.61 |
| 2018-01-02 | 1,837.61 |
| 2017-12-29 | 1,837.61 |
| 2017-12-28 | 1,837.61 |
| 2017-12-27 | 1,822.71 |
| 2017-12-22 | 1,822.71 |
| 2017-12-21 | 1,822.71 |
| 2017-12-20 | 1,815.25 |
| 2017-12-19 | 1,807.80 |
| 2017-12-18 | 1,830.16 |
| 2017-12-15 | 1,807.80 |
| 2017-12-14 | 1,807.80 |
| 2017-12-13 | 1,800.35 |
| 2017-12-12 | 1,837.61 |
| 2017-12-11 | 1,837.61 |
| 2017-12-08 | 1,830.16 |
| 2017-12-07 | 1,822.71 |
| 2017-12-06 | 1,837.61 |
| 2017-12-05 | 1,822.71 |
| 2017-12-04 | 1,822.71 |
| 2017-12-01 | 1,822.71 |
| 2017-11-30 | 1,822.71 |
| 2017-11-29 | 1,807.80 |
| 2017-11-28 | 1,837.61 |
| 2017-11-27 | 1,837.61 |
| 2017-11-24 | 1,837.61 |
| 2017-11-23 | 1,822.71 |
| 2017-11-22 | 1,822.71 |
| 2017-11-21 | 1,874.87 |
| 2017-11-20 | 1,852.52 |
| 2017-11-17 | 1,852.52 |
| 2017-11-16 | 1,837.61 |
| 2017-11-15 | 1,882.32 |
| 2017-11-14 | 1,867.42 |
| 2017-11-13 | 1,859.97 |
| 2017-11-10 | 1,859.97 |
| 2017-11-09 | 1,867.42 |
| 2017-11-08 | 1,882.32 |
| 2017-11-07 | 1,912.13 |
| 2017-11-06 | 1,845.06 |
| 2017-11-03 | 1,882.32 |
| 2017-11-02 | 1,882.32 |
| 2017-11-01 | 1,852.52 |
| 2017-10-31 | 1,800.35 |
| 2017-10-30 | 1,815.25 |
| 2017-10-27 | 1,777.99 |
| 2017-10-26 | 1,792.90 |
| 2017-10-25 | 1,807.80 |
| 2017-10-24 | 1,837.61 |
| 2017-10-23 | 1,889.78 |
| 2017-10-20 | 1,882.32 |
| 2017-10-19 | 1,882.32 |
| 2017-10-18 | 1,897.23 |
| 2017-10-17 | 1,889.78 |
| 2017-10-16 | 1,904.68 |
| 2017-10-13 | 1,912.13 |
| 2017-10-12 | 1,904.68 |
| 2017-10-11 | 1,897.23 |
| 2017-10-10 | 1,941.94 |
| 2017-10-09 | 1,919.59 |
| 2017-10-06 | 1,934.49 |
| 2017-10-04 | 1,919.59 |
| 2017-10-03 | 1,912.13 |
| 2017-09-29 | 1,904.68 |
| 2017-09-28 | 1,904.68 |
| 2017-09-27 | 1,934.49 |
| 2017-09-26 | 1,897.23 |
| 2017-09-25 | 1,971.75 |
| 2017-09-22 | 2,001.56 |
| 2017-09-21 | 2,031.37 |
| 2017-09-20 | 2,062.67 |
| 2017-09-19 | 1,996.69 |
| 2017-09-18 | 2,033.35 |
| 2017-09-15 | 2,048.01 |
| 2017-09-14 | 2,055.34 |
| 2017-09-13 | 2,055.34 |
| 2017-09-12 | 2,004.02 |
| 2017-09-11 | 1,930.71 |
| 2017-09-08 | 1,908.72 |
| 2017-09-07 | 1,916.05 |
| 2017-09-06 | 1,864.73 |
| 2017-09-05 | 1,864.73 |
| 2017-09-04 | 1,828.08 |
| 2017-09-01 | 1,791.42 |
| 2017-08-31 | 1,776.76 |
| 2017-08-30 | 1,688.79 |
| 2017-08-29 | 1,732.77 |
| 2017-08-28 | 1,776.76 |
| 2017-08-25 | 1,791.42 |
| 2017-08-24 | 1,747.43 |
| 2017-08-22 | 1,747.43 |
| 2017-08-21 | 1,769.43 |
| 2017-08-18 | 1,762.10 |
| 2017-08-17 | 1,769.43 |
| 2017-08-16 | 1,791.42 |
| 2017-08-15 | 1,762.10 |
| 2017-08-14 | 1,681.45 |
| 2017-08-11 | 1,600.81 |
| 2017-08-10 | 1,659.46 |
| 2017-08-09 | 1,630.14 |
| 2017-08-08 | 1,637.47 |
| 2017-08-07 | 1,630.14 |
| 2017-08-04 | 1,630.14 |
| 2017-08-03 | 1,630.14 |
| 2017-08-02 | 1,622.81 |
| 2017-08-01 | 1,637.47 |
| 2017-07-31 | 1,593.48 |
| 2017-07-28 | 1,644.80 |
| 2017-07-27 | 1,652.13 |
| 2017-07-26 | 1,637.47 |
| 2017-07-25 | 1,659.46 |
| 2017-07-24 | 1,666.79 |
| 2017-07-21 | 1,674.12 |
| 2017-07-20 | 1,630.14 |
| 2017-07-19 | 1,578.82 |
| 2017-07-18 | 1,571.49 |
| 2017-07-17 | 1,600.81 |
| 2017-07-14 | 1,549.50 |
| 2017-07-13 | 1,534.83 |
| 2017-07-12 | 1,549.50 |
| 2017-07-11 | 1,578.82 |
| 2017-07-10 | 1,593.48 |
| 2017-07-07 | 1,615.47 |
| 2017-07-06 | 1,622.81 |
| 2017-07-05 | 1,549.50 |
| 2017-07-04 | 1,556.83 |
| 2017-07-03 | 1,534.83 |
| 2017-06-30 | 1,549.50 |
| 2017-06-29 | 1,600.81 |
| 2017-06-28 | 1,446.86 |
| 2017-06-27 | 1,446.86 |
| 2017-06-26 | 1,432.20 |
| 2017-06-23 | 1,432.20 |
| 2017-06-22 | 1,388.21 |
| 2017-06-21 | 1,314.90 |
| 2017-06-20 | 1,292.91 |
| 2017-06-19 | 1,278.24 |
| 2017-06-16 | 1,256.25 |
| 2017-06-15 | 1,234.26 |
| 2017-06-14 | 1,263.58 |
| 2017-06-13 | 1,278.24 |
| 2017-06-12 | 1,263.58 |
| 2017-06-09 | 1,270.91 |
| 2017-06-08 | 1,270.91 |
| 2017-06-07 | 1,256.25 |
| 2017-06-06 | 1,256.25 |
| 2017-06-05 | 1,263.58 |
| 2017-06-02 | 1,278.24 |
| 2017-06-01 | 1,256.25 |
| 2017-05-31 | 1,278.24 |
| 2017-05-29 | 1,204.93 |
| 2017-05-26 | 1,219.60 |
| 2017-05-25 | 1,204.93 |
| 2017-05-24 | 1,219.60 |
| 2017-05-23 | 1,204.93 |
| 2017-05-22 | 1,201.27 |
| 2017-05-19 | 1,166.84 |
| 2017-05-18 | 1,201.27 |
| 2017-05-17 | 1,166.84 |
| 2017-05-16 | 1,166.84 |
| 2017-05-15 | 1,166.84 |
| 2017-05-12 | 1,173.73 |
| 2017-05-11 | 1,187.50 |
| 2017-05-10 | 1,180.61 |
| 2017-05-09 | 1,166.84 |
| 2017-05-08 | 1,166.84 |
| 2017-05-05 | 1,166.84 |
| 2017-05-04 | 1,180.61 |
| 2017-05-02 | 1,194.38 |
| 2017-04-28 | 1,173.73 |
| 2017-04-27 | 1,173.73 |
| 2017-04-26 | 1,173.73 |
| 2017-04-25 | 1,159.96 |
| 2017-04-24 | 1,146.19 |
| 2017-04-21 | 1,159.96 |
| 2017-04-20 | 1,159.96 |
| 2017-04-19 | 1,187.50 |
| 2017-04-18 | 1,194.38 |
| 2017-04-13 | 1,228.81 |
| 2017-04-12 | 1,221.92 |
| 2017-04-11 | 1,215.04 |
| 2017-04-10 | 1,235.69 |
| 2017-04-07 | 1,242.58 |
| 2017-04-06 | 1,235.69 |
| 2017-04-05 | 1,242.58 |
| 2017-04-03 | 1,249.46 |
| 2017-03-31 | 1,270.12 |
| 2017-03-30 | 1,242.58 |
| 2017-03-29 | 1,221.92 |
| 2017-03-28 | 1,208.15 |
| 2017-03-27 | 1,194.38 |
| 2017-03-24 | 1,215.04 |
| 2017-03-23 | 1,180.61 |
| 2017-03-22 | 1,180.61 |
| 2017-03-21 | 1,208.15 |
| 2017-03-20 | 1,208.15 |
| 2017-03-17 | 1,097.99 |
| 2017-03-16 | 1,104.88 |
| 2017-03-15 | 1,104.88 |
| 2017-03-14 | 1,111.76 |
| 2017-03-13 | 1,070.45 |
| 2017-03-10 | 1,097.99 |
| 2017-03-09 | 1,084.22 |
| 2017-03-08 | 1,104.88 |
| 2017-03-07 | 1,125.53 |
| 2017-03-06 | 1,118.65 |
| 2017-03-03 | 1,125.53 |
| 2017-03-02 | 1,139.30 |
| 2017-03-01 | 1,139.30 |
| 2017-02-28 | 1,104.88 |
| 2017-02-27 | 1,104.88 |
| 2017-02-24 | 1,111.76 |
| 2017-02-23 | 1,104.88 |
| 2017-02-22 | 1,077.34 |
| 2017-02-21 | 1,104.88 |
| 2017-02-20 | 1,104.88 |
| 2017-02-17 | 1,111.76 |
| 2017-02-16 | 987.83 |
| 2017-02-15 | 1,015.37 |
| 2017-02-14 | 1,022.26 |
| 2017-02-13 | 1,001.60 |
| 2017-02-10 | 1,001.60 |
| 2017-02-09 | 987.83 |
| 2017-02-08 | 1,001.60 |
| 2017-02-07 | 1,001.60 |
| 2017-02-06 | 1,001.60 |
| 2017-02-03 | 1,008.49 |
| 2017-02-02 | 1,022.26 |
| 2017-02-01 | 1,001.60 |
| 2017-01-27 | 974.06 |
| 2017-01-26 | 960.29 |
| 2017-01-25 | 994.72 |
| 2017-01-24 | 980.95 |
| 2017-01-23 | 967.18 |
| 2017-01-20 | 1,015.37 |
| 2017-01-19 | 1,022.26 |
| 2017-01-18 | 1,015.37 |
| 2017-01-17 | 1,022.26 |
| 2017-01-16 | 1,015.37 |
| 2017-01-13 | 1,029.14 |
| 2017-01-12 | 1,022.26 |
| 2017-01-11 | 1,001.60 |
| 2017-01-10 | 1,008.49 |
| 2017-01-09 | 1,008.49 |
| 2017-01-06 | 1,008.49 |
| 2017-01-05 | 980.95 |
| 2017-01-04 | 987.83 |
| 2017-01-03 | 994.72 |
| 2016-12-30 | 994.72 |
| 2016-12-29 | 967.18 |
| 2016-12-28 | 960.29 |
| 2016-12-23 | 1,001.60 |
| 2016-12-22 | 1,029.14 |
| 2016-12-21 | 987.83 |
| 2016-12-20 | 946.52 |
| 2016-12-19 | 939.64 |
| 2016-12-16 | 932.75 |
| 2016-12-15 | 953.41 |
| 2016-12-14 | 967.18 |
| 2016-12-13 | 967.18 |
| 2016-12-12 | 918.98 |
| 2016-12-09 | 932.75 |
| 2016-12-08 | 946.52 |
| 2016-12-07 | 932.75 |
| 2016-12-06 | 960.29 |
| 2016-12-05 | 925.87 |
| 2016-12-02 | 932.75 |
| 2016-12-01 | 939.64 |
| 2016-11-30 | 932.75 |
| 2016-11-29 | 912.10 |
| 2016-11-28 | 905.21 |
| 2016-11-25 | 912.10 |
| 2016-11-24 | 898.33 |
| 2016-11-23 | 898.33 |
| 2016-11-22 | 898.33 |
| 2016-11-21 | 863.90 |
| 2016-11-18 | 863.90 |
| 2016-11-17 | 857.02 |
| 2016-11-16 | 850.13 |
| 2016-11-15 | 857.02 |
| 2016-11-14 | 850.13 |
| 2016-11-11 | 857.02 |
| 2016-11-10 | 863.90 |
| 2016-11-09 | 850.13 |
| 2016-11-08 | 863.90 |
| 2016-11-07 | 863.90 |
| 2016-11-04 | 850.13 |
| 2016-11-03 | 850.13 |
| 2016-11-02 | 850.13 |
| 2016-11-01 | 850.13 |
| 2016-10-31 | 843.25 |
| 2016-10-28 | 822.59 |
| 2016-10-27 | 815.71 |
| 2016-10-26 | 829.48 |
| 2016-10-25 | 808.82 |
| 2016-10-24 | 808.82 |
| 2016-10-20 | 815.71 |
| 2016-10-19 | 822.59 |
| 2016-10-18 | 801.94 |
| 2016-10-17 | 795.05 |
| 2016-10-14 | 829.48 |
| 2016-10-13 | 815.71 |
| 2016-10-12 | 829.48 |
| 2016-10-11 | 829.48 |
| 2016-10-07 | 843.25 |
| 2016-10-06 | 843.25 |
| 2016-10-05 | 836.36 |
| 2016-10-04 | 829.48 |
| 2016-10-03 | 829.48 |
| 2016-09-30 | 815.71 |
| 2016-09-29 | 829.48 |
| 2016-09-28 | 815.71 |
| 2016-09-27 | 829.48 |
| 2016-09-26 | 829.48 |
| 2016-09-23 | 863.90 |
| 2016-09-22 | 863.90 |
| 2016-09-21 | 863.90 |
| 2016-09-20 | 850.13 |
| 2016-09-19 | 843.25 |
| 2016-09-15 | 850.13 |
| 2016-09-14 | 843.25 |
| 2016-09-13 | 843.25 |
| 2016-09-12 | 843.25 |
| 2016-09-09 | 857.02 |
| 2016-09-08 | 857.02 |
| 2016-09-07 | 843.25 |
| 2016-09-06 | 839.80 |
| 2016-09-05 | 833.09 |
| 2016-09-02 | 819.67 |
| 2016-09-01 | 826.38 |
| 2016-08-31 | 812.95 |
| 2016-08-30 | 833.09 |
| 2016-08-29 | 833.09 |
| 2016-08-26 | 826.38 |
| 2016-08-25 | 839.80 |
| 2016-08-24 | 833.09 |
| 2016-08-23 | 846.52 |
| 2016-08-22 | 839.80 |
| 2016-08-19 | 839.80 |
| 2016-08-18 | 826.38 |
| 2016-08-17 | 779.39 |
| 2016-08-16 | 772.68 |
| 2016-08-15 | 806.24 |
| 2016-08-12 | 799.53 |
| 2016-08-11 | 759.25 |
| 2016-08-10 | 752.54 |
| 2016-08-09 | 759.25 |
| 2016-08-08 | 759.25 |
| 2016-08-05 | 765.96 |
| 2016-08-04 | 765.96 |
| 2016-08-03 | 765.96 |
| 2016-08-01 | 725.69 |
| 2016-07-29 | 732.40 |
| 2016-07-28 | 732.40 |
| 2016-07-27 | 725.69 |
| 2016-07-26 | 732.40 |
| 2016-07-25 | 732.40 |
| 2016-07-22 | 732.40 |
| 2016-07-21 | 732.40 |
| 2016-07-20 | 718.97 |
| 2016-07-19 | 752.54 |
| 2016-07-18 | 759.25 |
| 2016-07-15 | 759.25 |
| 2016-07-14 | 792.81 |
| 2016-07-13 | 725.69 |
| 2016-07-12 | 725.69 |
| 2016-07-11 | 718.97 |
| 2016-07-08 | 712.26 |
| 2016-07-07 | 712.26 |
| 2016-07-06 | 712.26 |
| 2016-07-05 | 725.69 |
| 2016-07-04 | 725.69 |
| 2016-06-30 | 718.97 |
| 2016-06-29 | 725.69 |
| 2016-06-28 | 712.26 |
| 2016-06-27 | 718.97 |
| 2016-06-24 | 698.83 |
| 2016-06-23 | 712.26 |
| 2016-06-22 | 705.55 |
| 2016-06-21 | 705.55 |
| 2016-06-20 | 705.55 |
| 2016-06-17 | 692.12 |
| 2016-06-16 | 718.97 |
| 2016-06-15 | 725.69 |
| 2016-06-14 | 732.40 |
| 2016-06-13 | 732.40 |
| 2016-06-10 | 752.54 |
| 2016-06-08 | 745.82 |
| 2016-06-07 | 745.82 |
| 2016-06-06 | 725.69 |
| 2016-06-03 | 732.40 |
| 2016-06-02 | 732.40 |
| 2016-06-01 | 732.40 |
| 2016-05-31 | 739.11 |
| 2016-05-30 | 732.40 |
| 2016-05-27 | 732.40 |
| 2016-05-26 | 718.97 |
| 2016-05-25 | 705.55 |
| 2016-05-24 | 685.41 |
| 2016-05-23 | 698.83 |
| 2016-05-20 | 702.19 |
| 2016-05-19 | 708.66 |
| 2016-05-18 | 715.13 |
| 2016-05-17 | 721.60 |
| 2016-05-16 | 721.60 |
| 2016-05-13 | 721.60 |
| 2016-05-12 | 708.66 |
| 2016-05-11 | 734.54 |
| 2016-05-10 | 721.60 |
| 2016-05-09 | 734.54 |
| 2016-05-06 | 753.94 |
| 2016-05-05 | 747.48 |
| 2016-05-04 | 747.48 |
| 2016-05-03 | 747.48 |
| 2016-04-29 | 741.01 |
| 2016-04-28 | 753.94 |
| 2016-04-27 | 747.48 |
| 2016-04-26 | 741.01 |
| 2016-04-25 | 741.01 |
| 2016-04-22 | 741.01 |
| 2016-04-21 | 760.41 |
| 2016-04-20 | 753.94 |
| 2016-04-19 | 760.41 |
| 2016-04-18 | 760.41 |
| 2016-04-15 | 766.88 |
| 2016-04-14 | 766.88 |
| 2016-04-13 | 766.88 |
| 2016-04-12 | 766.88 |
| 2016-04-11 | 760.41 |
| 2016-04-08 | 760.41 |
| 2016-04-07 | 760.41 |
| 2016-04-06 | 760.41 |
| 2016-04-05 | 786.29 |
| 2016-04-01 | 786.29 |
| 2016-03-31 | 792.76 |
| 2016-03-30 | 792.76 |
| 2016-03-29 | 779.82 |
| 2016-03-24 | 773.35 |
| 2016-03-23 | 760.41 |
| 2016-03-22 | 760.41 |
| 2016-03-21 | 773.35 |
| 2016-03-18 | 760.41 |
| 2016-03-17 | 760.41 |
| 2016-03-16 | 766.88 |
| 2016-03-15 | 766.88 |
| 2016-03-14 | 779.82 |
| 2016-03-11 | 779.82 |
| 2016-03-10 | 779.82 |
| 2016-03-09 | 773.35 |
| 2016-03-08 | 779.82 |
| 2016-03-07 | 786.29 |
| 2016-03-04 | 779.82 |
| 2016-03-03 | 786.29 |
| 2016-03-02 | 792.76 |
| 2016-03-01 | 792.76 |
| 2016-02-29 | 773.35 |
| 2016-02-26 | 779.82 |
| 2016-02-25 | 805.70 |
| 2016-02-24 | 805.70 |
| 2016-02-23 | 786.29 |
| 2016-02-22 | 792.76 |
| 2016-02-19 | 792.76 |
| 2016-02-18 | 805.70 |
| 2016-02-17 | 805.70 |
| 2016-02-16 | 818.64 |
| 2016-02-15 | 825.11 |
| 2016-02-12 | 799.23 |
| 2016-02-11 | 792.76 |
| 2016-02-05 | 799.23 |
| 2016-02-04 | 773.35 |
| 2016-02-03 | 773.35 |
| 2016-02-02 | 766.88 |
| 2016-02-01 | 747.48 |
| 2016-01-29 | 805.70 |
| 2016-01-28 | 805.70 |
| 2016-01-27 | 766.88 |
| 2016-01-26 | 766.88 |
| 2016-01-25 | 779.82 |
| 2016-01-22 | 753.94 |
| 2016-01-21 | 779.82 |
| 2016-01-20 | 805.70 |
| 2016-01-19 | 825.11 |
| 2016-01-18 | 831.58 |
| 2016-01-15 | 857.45 |
| 2016-01-14 | 870.39 |
| 2016-01-13 | 812.17 |
| 2016-01-12 | 773.35 |
| 2016-01-11 | 792.76 |
| 2016-01-08 | 799.23 |
| 2016-01-07 | 805.70 |
| 2016-01-06 | 857.45 |
| 2016-01-05 | 850.98 |
| 2016-01-04 | 870.39 |
| 2015-12-31 | 863.92 |
| 2015-12-30 | 863.92 |
| 2015-12-29 | 863.92 |
| 2015-12-28 | 870.39 |
| 2015-12-24 | 888.97 |
| 2015-12-23 | 845.70 |
| 2015-12-22 | 839.52 |
| 2015-12-21 | 839.52 |
| 2015-12-18 | 839.52 |
| 2015-12-17 | 839.52 |
| 2015-12-16 | 833.34 |
| 2015-12-15 | 833.34 |
| 2015-12-14 | 808.62 |
| 2015-12-11 | 783.89 |
| 2015-12-10 | 796.26 |
| 2015-12-09 | 802.44 |
| 2015-12-08 | 814.80 |
| 2015-12-07 | 839.52 |
| 2015-12-04 | 771.53 |
| 2015-12-03 | 771.53 |
| 2015-12-02 | 765.35 |
| 2015-12-01 | 752.99 |
| 2015-11-30 | 752.99 |
| 2015-11-27 | 759.17 |
| 2015-11-26 | 765.35 |
| 2015-11-25 | 771.53 |
| 2015-11-24 | 752.99 |
| 2015-11-23 | 771.53 |
| 2015-11-20 | 783.89 |
| 2015-11-19 | 759.17 |
| 2015-11-18 | 746.81 |
| 2015-11-17 | 759.17 |
| 2015-11-16 | 752.99 |
| 2015-11-13 | 752.99 |
| 2015-11-12 | 790.07 |
| 2015-11-11 | 790.07 |
| 2015-11-10 | 777.71 |
| 2015-11-09 | 790.07 |
| 2015-11-06 | 796.26 |
| 2015-11-05 | 808.62 |
| 2015-11-04 | 808.62 |
| 2015-11-03 | 808.62 |
| 2015-11-02 | 802.44 |
| 2015-10-30 | 808.62 |
| 2015-10-29 | 783.89 |
| 2015-10-28 | 814.80 |
| 2015-10-27 | 796.26 |
| 2015-10-26 | 796.26 |
| 2015-10-23 | 796.26 |
| 2015-10-22 | 771.53 |
| 2015-10-20 | 783.89 |
| 2015-10-19 | 808.62 |
| 2015-10-16 | 820.98 |
| 2015-10-15 | 827.16 |
| 2015-10-14 | 808.62 |
| 2015-10-13 | 833.34 |
| 2015-10-12 | 752.99 |
| 2015-10-09 | 728.26 |
| 2015-10-08 | 734.44 |
| 2015-10-07 | 740.63 |
| 2015-10-06 | 740.63 |
| 2015-10-05 | 765.35 |
| 2015-10-02 | 752.99 |
| 2015-09-30 | 734.44 |
| 2015-09-29 | 734.44 |
| 2015-09-25 | 759.17 |
| 2015-09-24 | 740.63 |
| 2015-09-23 | 728.26 |
| 2015-09-22 | 759.17 |
| 2015-09-21 | 759.17 |
| 2015-09-18 | 790.07 |
| 2015-09-17 | 728.26 |
| 2015-09-16 | 752.99 |
| 2015-09-15 | 752.99 |
| 2015-09-14 | 746.81 |
| 2015-09-11 | 752.99 |
| 2015-09-10 | 759.17 |
| 2015-09-09 | 783.89 |
| 2015-09-08 | 777.71 |
| 2015-09-07 | 752.99 |
| 2015-09-04 | 725.17 |
| 2015-09-02 | 725.17 |
| 2015-09-01 | 713.04 |
| 2015-08-31 | 731.24 |
| 2015-08-28 | 749.44 |
| 2015-08-27 | 761.58 |
| 2015-08-26 | 749.44 |
| 2015-08-25 | 737.31 |
| 2015-08-24 | 785.85 |
| 2015-08-21 | 870.79 |
| 2015-08-20 | 846.52 |
| 2015-08-19 | 882.93 |
| 2015-08-18 | 913.26 |
| 2015-08-17 | 907.20 |
| 2015-08-14 | 913.26 |
| 2015-08-13 | 895.06 |
| 2015-08-12 | 882.93 |
| 2015-08-11 | 919.33 |
| 2015-08-10 | 919.33 |
| 2015-08-07 | 907.20 |
| 2015-08-06 | 895.06 |
| 2015-08-05 | 895.06 |
| 2015-08-04 | 895.06 |
| 2015-08-03 | 876.86 |
| 2015-07-31 | 925.40 |
| 2015-07-30 | 895.06 |
| 2015-07-29 | 895.06 |
| 2015-07-28 | 888.99 |
| 2015-07-27 | 876.86 |
| 2015-07-24 | 937.53 |
| 2015-07-23 | 955.74 |
| 2015-07-22 | 943.60 |
| 2015-07-21 | 967.87 |
| 2015-07-20 | 955.74 |
| 2015-07-17 | 961.80 |
| 2015-07-16 | 937.53 |
| 2015-07-15 | 925.40 |
| 2015-07-14 | 949.67 |
| 2015-07-13 | 973.94 |
| 2015-07-10 | 919.33 |
| 2015-07-09 | 858.66 |
| 2015-07-08 | 810.12 |
| 2015-07-07 | 925.40 |
| 2015-07-06 | 992.14 |
| 2015-07-03 | 1,113.49 |
| 2015-07-02 | 1,143.83 |
| 2015-06-30 | 1,180.23 |
| 2015-06-29 | 1,174.16 |
| 2015-06-26 | 1,210.57 |
| 2015-06-25 | 1,234.84 |
| 2015-06-24 | 1,246.97 |
| 2015-06-23 | 1,174.16 |
| 2015-06-22 | 1,168.10 |
| 2015-06-19 | 1,162.03 |
| 2015-06-18 | 1,180.23 |
| 2015-06-17 | 1,180.23 |
| 2015-06-16 | 1,174.16 |
| 2015-06-15 | 1,198.43 |
| 2015-06-12 | 1,131.69 |
| 2015-06-11 | 1,131.69 |
| 2015-06-10 | 1,119.56 |
| 2015-06-09 | 1,119.56 |
| 2015-06-08 | 1,168.10 |
| 2015-06-05 | 1,192.37 |
| 2015-06-04 | 1,174.16 |
| 2015-06-03 | 1,143.83 |
| 2015-06-02 | 1,162.03 |
| 2015-06-01 | 1,192.37 |
| 2015-05-29 | 1,143.83 |
| 2015-05-28 | 1,149.89 |
| 2015-05-27 | 1,174.16 |
| 2015-05-26 | 1,180.23 |
| 2015-05-22 | 1,180.23 |
| 2015-05-21 | 1,180.23 |
| 2015-05-20 | 1,246.97 |
| 2015-05-19 | 1,223.65 |
| 2015-05-18 | 1,177.00 |
| 2015-05-15 | 1,136.18 |
| 2015-05-14 | 1,188.66 |
| 2015-05-13 | 1,031.22 |
| 2015-05-12 | 1,066.21 |
| 2015-05-11 | 1,054.55 |
| 2015-05-08 | 1,048.72 |
| 2015-05-07 | 1,042.89 |
| 2015-05-06 | 1,031.22 |
| 2015-05-05 | 1,066.21 |
| 2015-05-04 | 1,083.70 |
| 2015-04-30 | 1,042.89 |
| 2015-04-29 | 1,054.55 |
| 2015-04-28 | 1,060.38 |
| 2015-04-27 | 1,066.21 |
| 2015-04-24 | 1,072.04 |
| 2015-04-23 | 1,072.04 |
| 2015-04-22 | 1,077.87 |
| 2015-04-21 | 1,054.55 |
| 2015-04-20 | 1,060.38 |
| 2015-04-17 | 1,124.52 |
| 2015-04-16 | 1,136.18 |
| 2015-04-15 | 1,118.69 |
| 2015-04-14 | 1,153.68 |
| 2015-04-13 | 1,188.66 |
| 2015-04-10 | 1,130.35 |
| 2015-04-09 | 984.58 |
| 2015-04-08 | 1,002.07 |
| 2015-04-02 | 978.75 |
| 2015-04-01 | 984.58 |
| 2015-03-31 | 961.25 |
| 2015-03-30 | 978.75 |
| 2015-03-27 | 1,019.56 |
| 2015-03-26 | 1,042.89 |
| 2015-03-25 | 1,042.89 |
| 2015-03-24 | 967.08 |
| 2015-03-23 | 955.42 |
| 2015-03-20 | 949.59 |
| 2015-03-19 | 949.59 |
| 2015-03-18 | 984.58 |
| 2015-03-17 | 949.59 |
| 2015-03-16 | 961.25 |
| 2015-03-13 | 967.08 |
| 2015-03-12 | 972.91 |
| 2015-03-11 | 1,007.90 |
| 2015-03-10 | 1,002.07 |
| 2015-03-09 | 1,007.90 |
| 2015-03-06 | 1,019.56 |
| 2015-03-05 | 1,025.39 |
| 2015-03-04 | 1,007.90 |
| 2015-03-03 | 990.41 |
| 2015-03-02 | 1,031.22 |
| 2015-02-27 | 1,060.38 |
| 2015-02-26 | 1,066.21 |
| 2015-02-25 | 1,083.70 |
| 2015-02-24 | 1,089.54 |
| 2015-02-23 | 1,066.21 |
| 2015-02-18 | 1,095.37 |
| 2015-02-17 | 1,054.55 |
| 2015-02-16 | 1,007.90 |
| 2015-02-13 | 1,019.56 |
| 2015-02-12 | 1,042.89 |
| 2015-02-11 | 1,089.54 |
| 2015-02-10 | 949.59 |
| 2015-02-09 | 902.94 |
| 2015-02-06 | 891.28 |
| 2015-02-05 | 897.11 |
| 2015-02-04 | 873.79 |
| 2015-02-03 | 879.62 |
| 2015-02-02 | 873.79 |
| 2015-01-30 | 873.79 |
| 2015-01-29 | 879.62 |
| 2015-01-28 | 867.96 |
| 2015-01-27 | 867.96 |
| 2015-01-26 | 867.96 |
| 2015-01-23 | 879.62 |
| 2015-01-22 | 867.96 |
| 2015-01-21 | 891.28 |
| 2015-01-20 | 850.46 |
| 2015-01-19 | 873.79 |
| 2015-01-16 | 885.45 |
| 2015-01-15 | 885.45 |
| 2015-01-14 | 891.28 |
| 2015-01-13 | 897.11 |
| 2015-01-12 | 897.11 |
| 2015-01-09 | 926.27 |
| 2015-01-08 | 937.93 |
| 2015-01-07 | 908.77 |
| 2015-01-06 | 891.28 |
| 2015-01-05 | 879.62 |
| 2015-01-02 | 856.29 |
| 2014-12-31 | 891.28 |
| 2014-12-30 | 867.96 |
| 2014-12-29 | 879.62 |
| 2014-12-24 | 885.45 |
| 2014-12-23 | 891.28 |
| 2014-12-22 | 897.11 |
| 2014-12-19 | 908.77 |
| 2014-12-18 | 920.43 |
| 2014-12-17 | 943.76 |
| 2014-12-16 | 937.93 |
| 2014-12-15 | 978.75 |
| 2014-12-12 | 1,007.90 |
| 2014-12-11 | 902.94 |
| 2014-12-10 | 949.59 |
| 2014-12-09 | 920.43 |
| 2014-12-08 | 996.24 |
| 2014-12-05 | 1,077.87 |
| 2014-12-04 | 1,124.52 |
| 2014-12-03 | 1,095.37 |
| 2014-12-02 | 1,124.52 |
| 2014-12-01 | 1,107.03 |
| 2014-11-28 | 1,171.17 |
| 2014-11-27 | 1,165.34 |
| 2014-11-26 | 1,194.49 |
| 2014-11-25 | 1,107.03 |
| 2014-11-24 | 1,083.70 |
| 2014-11-21 | 1,107.03 |
| 2014-11-20 | 1,107.03 |
| 2014-11-19 | 1,130.35 |
| 2014-11-18 | 1,124.52 |
| 2014-11-17 | 1,136.18 |
| 2014-11-14 | 1,130.35 |
| 2014-11-13 | 1,200.33 |
| 2014-11-12 | 1,182.83 |
| 2014-11-11 | 1,200.33 |
| 2014-11-10 | 1,194.49 |
| 2014-11-07 | 1,182.83 |
| 2014-11-06 | 1,182.83 |
| 2014-11-05 | 1,165.34 |
| 2014-11-04 | 1,241.14 |
| 2014-11-03 | 1,293.62 |
| 2014-10-31 | 1,293.62 |
| 2014-10-30 | 1,334.44 |
| 2014-10-29 | 1,311.12 |
| 2014-10-28 | 1,316.95 |
| 2014-10-27 | 1,328.61 |
| 2014-10-24 | 1,316.95 |
| 2014-10-23 | 1,351.93 |
| 2014-10-22 | 1,363.60 |
| 2014-10-21 | 1,363.60 |
| 2014-10-20 | 1,398.58 |
| 2014-10-17 | 1,404.41 |
| 2014-10-16 | 1,340.27 |
| 2014-10-15 | 1,392.75 |
| 2014-10-14 | 1,375.26 |
| 2014-10-13 | 1,427.74 |
| 2014-10-10 | 1,427.74 |
| 2014-10-09 | 1,579.34 |
| 2014-10-08 | 1,532.70 |
| 2014-10-07 | 1,421.91 |
| 2014-10-06 | 1,398.58 |
| 2014-10-03 | 1,381.09 |
| 2014-09-30 | 1,386.92 |
| 2014-09-29 | 1,322.78 |
| 2014-09-26 | 1,381.09 |
| 2014-09-25 | 1,398.58 |
| 2014-09-24 | 1,322.78 |
| 2014-09-23 | 1,305.28 |
| 2014-09-22 | 1,334.44 |
| 2014-09-19 | 1,299.45 |
| 2014-09-18 | 1,305.28 |
| 2014-09-17 | 1,311.12 |
| 2014-09-16 | 1,311.12 |
| 2014-09-15 | 1,328.61 |
| 2014-09-12 | 1,328.61 |
| 2014-09-11 | 1,351.93 |
| 2014-09-10 | 1,334.44 |
| 2014-09-08 | 1,351.93 |
| 2014-09-05 | 1,369.43 |
| 2014-09-04 | 1,281.96 |
| 2014-09-03 | 1,247.41 |
| 2014-09-02 | 1,253.17 |
| 2014-09-01 | 1,281.96 |
| 2014-08-29 | 1,293.48 |
| 2014-08-28 | 1,258.93 |
| 2014-08-27 | 1,304.99 |
| 2014-08-26 | 1,316.51 |
| 2014-08-25 | 1,477.74 |
| 2014-08-22 | 1,391.37 |
| 2014-08-21 | 1,385.61 |
| 2014-08-20 | 1,420.16 |
| 2014-08-19 | 1,408.64 |
| 2014-08-18 | 1,425.91 |
| 2014-08-15 | 1,408.64 |
| 2014-08-14 | 1,425.91 |
| 2014-08-13 | 1,408.64 |
| 2014-08-12 | 1,408.64 |
| 2014-08-11 | 1,385.61 |
| 2014-08-08 | 1,391.37 |
| 2014-08-07 | 1,420.16 |
| 2014-08-06 | 1,454.71 |
| 2014-08-05 | 1,483.50 |
| 2014-08-04 | 1,454.71 |
| 2014-08-01 | 1,448.95 |
| 2014-07-31 | 1,471.98 |
| 2014-07-30 | 1,500.77 |
| 2014-07-29 | 1,546.84 |
| 2014-07-28 | 1,558.35 |
| 2014-07-25 | 1,558.35 |
| 2014-07-24 | 1,541.08 |
| 2014-07-23 | 1,489.25 |
| 2014-07-22 | 1,506.53 |
| 2014-07-21 | 1,495.01 |
| 2014-07-18 | 1,431.67 |
| 2014-07-17 | 1,420.16 |
| 2014-07-16 | 1,379.85 |
| 2014-07-15 | 1,276.20 |
| 2014-07-14 | 1,241.65 |
| 2014-07-11 | 1,328.03 |
| 2014-07-10 | 1,368.33 |
| 2014-07-09 | 1,374.09 |
| 2014-07-08 | 1,385.61 |
| 2014-07-07 | 1,414.40 |
| 2014-07-04 | 1,500.77 |
| 2014-07-03 | 1,512.29 |
| 2014-07-02 | 1,558.35 |
| 2014-06-30 | 1,541.08 |
| 2014-06-27 | 1,552.59 |
| 2014-06-26 | 1,535.32 |
| 2014-06-25 | 1,471.98 |
| 2014-06-24 | 1,512.29 |
| 2014-06-23 | 1,489.25 |
| 2014-06-20 | 1,518.05 |
| 2014-06-19 | 1,667.76 |
| 2014-06-18 | 1,673.52 |
| 2014-06-17 | 1,638.97 |
| 2014-06-16 | 1,662.00 |
| 2014-06-13 | 1,690.79 |
| 2014-06-12 | 1,656.24 |
| 2014-06-11 | 1,702.31 |
| 2014-06-10 | 1,644.72 |
| 2014-06-09 | 1,644.72 |
| 2014-06-06 | 1,656.24 |
| 2014-06-05 | 1,667.76 |
| 2014-06-04 | 1,638.97 |
| 2014-06-03 | 1,654.80 |
| 2014-05-30 | 1,629.85 |
| 2014-05-29 | 1,530.05 |
| 2014-05-28 | 1,604.90 |
| 2014-05-27 | 1,563.32 |
| 2014-05-26 | 1,543.91 |
| 2014-05-23 | 1,513.42 |
| 2014-05-22 | 1,563.32 |
| 2014-05-21 | 1,563.32 |
| 2014-05-20 | 1,477.38 |
| 2014-05-19 | 1,399.76 |
| 2014-05-16 | 1,377.58 |
| 2014-05-15 | 1,338.77 |
| 2014-05-14 | 1,291.64 |
| 2014-05-13 | 1,269.47 |
| 2014-05-12 | 1,266.69 |
| 2014-05-09 | 1,219.57 |
| 2014-05-08 | 1,233.43 |
| 2014-05-07 | 1,261.15 |
| 2014-05-05 | 1,305.50 |
| 2014-05-02 | 1,302.73 |
| 2014-04-30 | 1,311.05 |
| 2014-04-29 | 1,324.91 |
| 2014-04-28 | 1,294.42 |
| 2014-04-25 | 1,372.04 |
| 2014-04-24 | 1,372.04 |
| 2014-04-23 | 1,341.54 |
| 2014-04-22 | 1,263.92 |
| 2014-04-17 | 1,183.53 |
| 2014-04-16 | 1,222.34 |
| 2014-04-15 | 1,189.07 |
| 2014-04-14 | 1,230.66 |
| 2014-04-11 | 1,363.72 |
| 2014-04-10 | 1,480.15 |
| 2014-04-09 | 1,513.42 |
| 2014-04-08 | 1,510.65 |
| 2014-04-07 | 1,615.99 |
| 2014-04-04 | 1,635.40 |
| 2014-04-03 | 1,674.21 |
| 2014-04-02 | 1,732.42 |
| 2014-04-01 | 1,627.08 |
| 2014-03-31 | 1,513.42 |
| 2014-03-28 | 1,524.51 |
| 2014-03-27 | 1,524.51 |
| 2014-03-26 | 1,591.04 |
| 2014-03-25 | 1,618.76 |
| 2014-03-24 | 1,701.93 |
| 2014-03-21 | 1,660.35 |
| 2014-03-20 | 1,671.43 |
| 2014-03-19 | 1,743.51 |
| 2014-03-18 | 1,732.42 |
| 2014-03-17 | 1,649.26 |
| 2014-03-14 | 1,740.74 |
| 2014-03-13 | 1,671.43 |
| 2014-03-12 | 1,760.15 |
| 2014-03-11 | 1,873.81 |
| 2014-03-10 | 1,812.82 |
| 2014-03-07 | 1,893.21 |
| 2014-03-06 | 1,690.84 |
| 2014-03-05 | 1,541.14 |
| 2014-03-04 | 1,427.48 |
| 2014-03-03 | 1,385.90 |
| 2014-02-28 | 1,435.80 |
| 2014-02-27 | 1,460.75 |
| 2014-02-26 | 1,460.75 |
| 2014-02-25 | 1,427.48 |
| 2014-02-24 | 1,441.34 |
| 2014-02-21 | 1,405.30 |
| 2014-02-20 | 1,297.19 |
| 2014-02-19 | 1,299.96 |
| 2014-02-18 | 1,338.77 |
| 2014-02-17 | 1,336.00 |
| 2014-02-14 | 1,299.96 |
| 2014-02-13 | 1,302.73 |
| 2014-02-12 | 1,258.38 |
| 2014-02-11 | 1,183.53 |
| 2014-02-10 | 1,219.57 |
| 2014-02-07 | 1,064.32 |
| 2014-02-06 | 1,053.23 |
| 2014-02-05 | 1,058.78 |
| 2014-02-04 | 1,067.10 |
| 2014-01-30 | 1,089.27 |
| 2014-01-29 | 1,125.31 |
| 2014-01-28 | 1,069.87 |
| 2014-01-27 | 1,064.32 |
| 2014-01-24 | 1,122.54 |
| 2014-01-23 | 1,194.62 |
| 2014-01-22 | 1,222.34 |
| 2014-01-21 | 1,230.66 |
| 2014-01-20 | 1,225.11 |
| 2014-01-17 | 1,089.27 |
| 2014-01-16 | 1,050.46 |
| 2014-01-15 | 1,053.23 |
| 2014-01-14 | 1,047.69 |
| 2014-01-13 | 1,078.18 |
| 2014-01-10 | 1,042.15 |
| 2014-01-09 | 1,017.20 |
| 2014-01-08 | 953.44 |
| 2014-01-07 | 947.89 |
| 2014-01-06 | 1,014.42 |
| 2014-01-03 | 925.71 |
| 2014-01-02 | 925.71 |
| 2013-12-31 | 934.03 |
| 2013-12-30 | 934.03 |
| 2013-12-27 | 931.26 |
| 2013-12-24 | 939.57 |
| 2013-12-23 | 945.12 |
| 2013-12-20 | 934.03 |
| 2013-12-19 | 986.70 |
| 2013-12-18 | 992.25 |
| 2013-12-17 | 1,003.34 |
| 2013-12-16 | 1,008.88 |
| 2013-12-13 | 1,008.88 |
| 2013-12-12 | 1,017.20 |
| 2013-12-11 | 1,014.42 |
| 2013-12-10 | 1,022.74 |
| 2013-12-09 | 1,047.69 |
| 2013-12-06 | 1,083.73 |
| 2013-12-05 | 1,117.00 |
| 2013-12-04 | 1,144.72 |
| 2013-12-03 | 1,122.54 |
| 2013-12-02 | 1,119.77 |
| 2013-11-29 | 1,108.68 |
| 2013-11-28 | 1,114.22 |
| 2013-11-27 | 1,103.13 |
| 2013-11-26 | 1,083.73 |
| 2013-11-25 | 1,100.36 |
| 2013-11-22 | 1,064.32 |
| 2013-11-21 | 1,044.92 |
| 2013-11-20 | 1,086.50 |
| 2013-11-19 | 1,017.20 |
| 2013-11-18 | 1,019.97 |
| 2013-11-15 | 1,008.88 |
| 2013-11-14 | 997.79 |
| 2013-11-13 | 1,033.83 |
| 2013-11-12 | 1,044.92 |
| 2013-11-11 | 1,022.74 |
| 2013-11-08 | 1,072.64 |
| 2013-11-07 | 1,086.50 |
| 2013-11-06 | 1,089.27 |
| 2013-11-05 | 1,080.96 |
| 2013-11-04 | 1,108.68 |
| 2013-11-01 | 1,092.05 |
| 2013-10-31 | 1,114.22 |
| 2013-10-30 | 1,122.54 |
| 2013-10-29 | 1,108.68 |
| 2013-10-28 | 1,078.18 |
| 2013-10-25 | 1,111.45 |
| 2013-10-24 | 1,097.59 |
| 2013-10-23 | 1,111.45 |
| 2013-10-22 | 1,105.91 |
| 2013-10-21 | 1,133.63 |
| 2013-10-18 | 1,100.36 |
| 2013-10-17 | 1,008.88 |
| 2013-10-16 | 956.21 |
| 2013-10-15 | 978.39 |
| 2013-10-11 | 1,011.65 |
| 2013-10-10 | 972.84 |
| 2013-10-09 | 958.98 |
| 2013-10-08 | 958.98 |
| 2013-10-07 | 958.98 |
| 2013-10-04 | 953.44 |
| 2013-10-03 | 975.61 |
| 2013-10-02 | 961.75 |
| 2013-09-30 | 961.75 |
| 2013-09-27 | 950.66 |
| 2013-09-26 | 928.49 |
| 2013-09-25 | 953.44 |
| 2013-09-24 | 995.02 |
| 2013-09-23 | 989.47 |
| 2013-09-19 | 975.61 |
| 2013-09-18 | 950.66 |
| 2013-09-17 | 925.71 |
| 2013-09-16 | 911.85 |
| 2013-09-13 | 914.62 |
| 2013-09-12 | 906.31 |
| 2013-09-11 | 922.94 |
| 2013-09-10 | 917.40 |
| 2013-09-09 | 925.71 |
| 2013-09-06 | 907.69 |
| 2013-09-05 | 913.14 |
| 2013-09-04 | 926.76 |
| 2013-09-03 | 983.95 |
| 2013-09-02 | 934.93 |
| 2013-08-30 | 812.37 |
| 2013-08-29 | 880.46 |
| 2013-08-28 | 872.29 |
| 2013-08-27 | 891.35 |
| 2013-08-26 | 825.99 |
| 2013-08-23 | 757.90 |
| 2013-08-22 | 744.28 |
| 2013-08-21 | 725.22 |
| 2013-08-20 | 744.28 |
| 2013-08-19 | 738.84 |
| 2013-08-16 | 725.22 |
| 2013-08-15 | 719.77 |
| 2013-08-13 | 717.05 |
| 2013-08-12 | 695.26 |
| 2013-08-09 | 687.09 |
| 2013-08-08 | 676.20 |
| 2013-08-07 | 676.20 |
| 2013-08-06 | 662.58 |
| 2013-08-05 | 695.26 |
| 2013-08-02 | 711.60 |
| 2013-08-01 | 692.54 |
| 2013-07-31 | 662.58 |
| 2013-07-30 | 635.34 |
| 2013-07-29 | 640.79 |
| 2013-07-26 | 635.34 |
| 2013-07-25 | 597.22 |
| 2013-07-24 | 597.22 |
| 2013-07-23 | 608.11 |
| 2013-07-22 | 608.11 |
| 2013-07-19 | 608.11 |
| 2013-07-18 | 608.11 |
| 2013-07-17 | 589.04 |
| 2013-07-16 | 572.70 |
| 2013-07-15 | 580.87 |
| 2013-07-12 | 580.87 |
| 2013-07-11 | 553.64 |
| 2013-07-10 | 553.64 |
| 2013-07-09 | 526.40 |
| 2013-07-08 | 526.40 |
| 2013-07-05 | 526.40 |
| 2013-07-04 | 512.79 |
| 2013-07-03 | 512.79 |
| 2013-07-02 | 512.79 |
| 2013-06-28 | 512.79 |
| 2013-06-27 | 504.62 |
| 2013-06-26 | 526.40 |
| 2013-06-25 | 504.62 |
| 2013-06-24 | 485.55 |
| 2013-06-21 | 471.93 |
| 2013-06-20 | 485.55 |
| 2013-06-19 | 504.62 |
| 2013-06-18 | 504.62 |
| 2013-06-17 | 485.55 |
| 2013-06-14 | 480.11 |
| 2013-06-13 | 485.55 |
| 2013-06-11 | 499.17 |
| 2013-06-10 | 471.93 |
| 2013-06-07 | 471.93 |
| 2013-06-06 | 471.93 |
| 2013-06-05 | 499.17 |
| 2013-06-04 | 499.17 |
| 2013-06-03 | 499.17 |
| 2013-05-31 | 501.89 |
| 2013-05-30 | 501.89 |
| 2013-05-29 | 504.62 |
| 2013-05-28 | 504.62 |
| 2013-05-27 | 510.06 |
| 2013-05-24 | 496.45 |
| 2013-05-23 | 485.55 |
| 2013-05-22 | 482.83 |
| 2013-05-21 | 471.93 |
| 2013-05-20 | 466.49 |
| 2013-05-16 | 474.66 |
| 2013-05-15 | 461.04 |
| 2013-05-14 | 458.47 |
| 2013-05-13 | 458.47 |
| 2013-05-10 | 461.04 |
| 2013-05-09 | 435.30 |
| 2013-05-08 | 432.73 |
| 2013-05-07 | 425.01 |
| 2013-05-06 | 419.86 |
| 2013-05-03 | 425.01 |
| 2013-05-02 | 425.01 |
| 2013-04-30 | 425.01 |
| 2013-04-29 | 404.42 |
| 2013-04-26 | 419.86 |
| 2013-04-25 | 396.70 |
| 2013-04-24 | 394.13 |
| 2013-04-23 | 399.27 |
| 2013-04-22 | 386.41 |
| 2013-04-19 | 381.26 |
| 2013-04-18 | 363.24 |
| 2013-04-17 | 363.24 |
| 2013-04-16 | 378.69 |
| 2013-04-15 | 378.69 |
| 2013-04-12 | 378.69 |
| 2013-04-11 | 370.97 |
| 2013-04-10 | 368.39 |
| 2013-04-09 | 363.24 |
| 2013-04-08 | 360.67 |
| 2013-04-05 | 365.82 |
| 2013-04-03 | 363.24 |
| 2013-04-02 | 363.24 |
| 2013-03-28 | 363.24 |
| 2013-03-27 | 368.39 |
| 2013-03-26 | 363.24 |
| 2013-03-25 | 337.51 |
| 2013-03-22 | 324.64 |
| 2013-03-21 | 324.64 |
| 2013-03-20 | 324.64 |
| 2013-03-19 | 352.95 |
| 2013-03-18 | 306.63 |
| 2013-03-15 | 311.77 |
| 2013-03-14 | 311.77 |
| 2013-03-13 | 288.61 |
| 2013-03-12 | 293.76 |
| 2013-03-11 | 301.48 |
| 2013-03-08 | 311.77 |
| 2013-03-07 | 301.48 |
| 2013-03-06 | 293.76 |
| 2013-03-05 | 298.90 |
| 2013-03-04 | 309.20 |
| 2013-03-01 | 311.77 |
| 2013-02-28 | 316.92 |
| 2013-02-27 | 293.76 |
| 2013-02-26 | 293.76 |
| 2013-02-25 | 298.90 |
| 2013-02-22 | 298.90 |
| 2013-02-21 | 291.18 |
| 2013-02-20 | 298.90 |
| 2013-02-19 | 298.90 |
| 2013-02-18 | 293.76 |
| 2013-02-15 | 304.05 |
| 2013-02-14 | 304.05 |
| 2013-02-08 | 304.05 |
| 2013-02-07 | 304.05 |
| 2013-02-06 | 304.05 |
| 2013-02-05 | 304.05 |
| 2013-02-04 | 304.05 |
| 2013-02-01 | 291.18 |
| 2013-01-31 | 298.90 |
| 2013-01-30 | 298.90 |
| 2013-01-29 | 306.63 |
| 2013-01-28 | 306.63 |
| 2013-01-25 | 306.63 |
| 2013-01-24 | 306.63 |
| 2013-01-23 | 306.63 |
| 2013-01-22 | 311.77 |
| 2013-01-21 | 311.77 |
| 2013-01-18 | 306.63 |
| 2013-01-17 | 311.77 |
| 2013-01-16 | 311.77 |
| 2013-01-15 | 319.49 |
| 2013-01-14 | 316.92 |
| 2013-01-11 | 316.92 |
| 2013-01-10 | 316.92 |
| 2013-01-09 | 316.92 |
| 2013-01-08 | 306.63 |
| 2013-01-07 | 301.48 |
| 2013-01-04 | 286.04 |
| 2013-01-03 | 286.04 |
| 2013-01-02 | 280.89 |
| 2012-12-31 | 273.17 |
| 2012-12-28 | 273.17 |
| 2012-12-27 | 273.17 |
| 2012-12-24 | 275.74 |
| 2012-12-21 | 278.32 |
| 2012-12-20 | 286.04 |
| 2012-12-19 | 291.18 |
| 2012-12-18 | 280.89 |
| 2012-12-17 | 286.04 |
| 2012-12-14 | 286.04 |
| 2012-12-13 | 293.76 |
| 2012-12-12 | 296.33 |
| 2012-12-11 | 296.33 |
| 2012-12-10 | 301.48 |
| 2012-12-07 | 301.48 |
| 2012-12-06 | 301.48 |
| 2012-12-05 | 301.48 |
| 2012-12-04 | 298.90 |
| 2012-12-03 | 293.76 |
| 2012-11-30 | 298.90 |
| 2012-11-29 | 298.90 |
| 2012-11-28 | 288.61 |
| 2012-11-27 | 306.63 |
| 2012-11-26 | 306.63 |
| 2012-11-23 | 306.63 |
| 2012-11-22 | 298.90 |
| 2012-11-21 | 311.77 |
| 2012-11-20 | 311.77 |
| 2012-11-19 | 311.77 |
| 2012-11-16 | 311.77 |
| 2012-11-15 | 311.77 |
| 2012-11-14 | 311.77 |
| 2012-11-13 | 311.77 |
| 2012-11-12 | 311.77 |
| 2012-11-09 | 332.36 |
| 2012-11-08 | 337.51 |
| 2012-11-07 | 322.07 |
| 2012-11-06 | 322.07 |
| 2012-11-05 | 311.77 |
| 2012-11-02 | 309.20 |
| 2012-11-01 | 311.77 |
| 2012-10-31 | 311.77 |
| 2012-10-30 | 301.48 |
| 2012-10-29 | 304.05 |
| 2012-10-26 | 298.90 |
| 2012-10-25 | 319.49 |
| 2012-10-24 | 311.77 |
| 2012-10-22 | 311.77 |
| 2012-10-19 | 311.77 |
| 2012-10-18 | 311.77 |
| 2012-10-17 | 311.77 |
| 2012-10-16 | 311.77 |
| 2012-10-15 | 306.63 |
| 2012-10-12 | 306.63 |
| 2012-10-11 | 324.64 |
| 2012-10-10 | 316.92 |
| 2012-10-09 | 316.92 |
| 2012-10-08 | 311.77 |
| 2012-10-05 | 322.07 |
| 2012-10-04 | 319.49 |
| 2012-10-03 | 319.49 |
| 2012-09-28 | 319.49 |
| 2012-09-27 | 319.49 |
| 2012-09-26 | 324.64 |
| 2012-09-25 | 324.64 |
| 2012-09-24 | 322.07 |
| 2012-09-21 | 319.49 |
| 2012-09-20 | 329.79 |
| 2012-09-19 | 329.79 |
| 2012-09-18 | 329.79 |
| 2012-09-17 | 342.66 |
| 2012-09-14 | 334.94 |
| 2012-09-13 | 345.23 |
| 2012-09-12 | 345.23 |
| 2012-09-11 | 340.08 |
| 2012-09-10 | 345.23 |
| 2012-09-07 | 355.52 |
| 2012-09-06 | 355.52 |
| 2012-09-05 | 337.81 |
| 2012-09-04 | 337.81 |
| 2012-09-03 | 358.05 |
| 2012-08-31 | 358.05 |
| 2012-08-30 | 355.52 |
| 2012-08-29 | 355.52 |
| 2012-08-28 | 347.93 |
| 2012-08-27 | 393.48 |
| 2012-08-24 | 380.83 |
| 2012-08-23 | 383.36 |
| 2012-08-22 | 380.83 |
| 2012-08-21 | 380.83 |
| 2012-08-20 | 380.83 |
| 2012-08-17 | 378.30 |
| 2012-08-16 | 373.24 |
| 2012-08-15 | 365.65 |
| 2012-08-14 | 365.65 |
| 2012-08-13 | 380.83 |
| 2012-08-10 | 380.83 |
| 2012-08-09 | 380.83 |
| 2012-08-08 | 380.83 |
| 2012-08-07 | 380.83 |
| 2012-08-06 | 380.83 |
| 2012-08-03 | 370.71 |
| 2012-08-02 | 385.89 |
| 2012-08-01 | 401.08 |
| 2012-07-31 | 401.08 |
| 2012-07-30 | 401.08 |
| 2012-07-27 | 396.01 |
| 2012-07-26 | 396.01 |
| 2012-07-25 | 396.01 |
| 2012-07-24 | 396.01 |
| 2012-07-23 | 385.89 |
| 2012-07-20 | 401.08 |
| 2012-07-19 | 398.55 |
| 2012-07-18 | 396.01 |
| 2012-07-17 | 411.20 |
| 2012-07-16 | 393.48 |
| 2012-07-13 | 398.55 |
| 2012-07-12 | 401.08 |
| 2012-07-11 | 401.08 |
| 2012-07-10 | 401.08 |
| 2012-07-09 | 398.55 |
| 2012-07-06 | 411.20 |
| 2012-07-05 | 385.89 |
| 2012-07-04 | 380.83 |
| 2012-07-03 | 368.18 |
| 2012-06-29 | 363.12 |
| 2012-06-28 | 355.52 |
| 2012-06-27 | 355.52 |
| 2012-06-26 | 388.42 |
| 2012-06-25 | 385.89 |
| 2012-06-22 | 380.83 |
| 2012-06-21 | 388.42 |
| 2012-06-20 | 380.83 |
| 2012-06-19 | 373.24 |
| 2012-06-18 | 340.34 |
| 2012-06-15 | 342.87 |
| 2012-06-14 | 337.81 |
| 2012-06-13 | 335.28 |
| 2012-06-12 | 337.81 |
| 2012-06-11 | 332.75 |
| 2012-06-08 | 325.16 |
| 2012-06-07 | 342.87 |
| 2012-06-06 | 345.40 |
| 2012-06-05 | 325.16 |
| 2012-06-04 | 325.16 |
| 2012-06-01 | 330.22 |
| 2012-05-31 | 325.16 |
| 2012-05-30 | 315.03 |
| 2012-05-29 | 304.91 |
| 2012-05-28 | 294.79 |
| 2012-05-25 | 294.79 |
| 2012-05-24 | 294.79 |
| 2012-05-23 | 294.79 |
| 2012-05-22 | 294.79 |
| 2012-05-21 | 292.26 |
| 2012-05-18 | 287.20 |
| 2012-05-17 | 292.26 |
| 2012-05-16 | 292.26 |
| 2012-05-15 | 294.63 |
| 2012-05-14 | 287.50 |
| 2012-05-11 | 292.26 |
| 2012-05-10 | 294.63 |
| 2012-05-09 | 292.26 |
| 2012-05-08 | 294.63 |
| 2012-05-07 | 292.26 |
| 2012-05-04 | 297.01 |
| 2012-05-03 | 297.01 |
| 2012-05-02 | 297.01 |
| 2012-04-30 | 289.88 |
| 2012-04-27 | 299.39 |
| 2012-04-26 | 294.63 |
| 2012-04-25 | 285.12 |
| 2012-04-24 | 285.12 |
| 2012-04-23 | 287.50 |
| 2012-04-20 | 301.77 |
| 2012-04-19 | 301.77 |
| 2012-04-18 | 304.14 |
| 2012-04-17 | 304.14 |
| 2012-04-16 | 304.14 |
| 2012-04-13 | 316.03 |
| 2012-04-12 | 292.26 |
| 2012-04-11 | 285.12 |
| 2012-04-10 | 285.12 |
| 2012-04-05 | 285.12 |
| 2012-04-03 | 282.75 |
| 2012-04-02 | 275.62 |
| 2012-03-30 | 287.50 |
| 2012-03-29 | 256.60 |
| 2012-03-28 | 273.24 |
| 2012-03-27 | 301.77 |
| 2012-03-26 | 294.63 |
| 2012-03-23 | 280.37 |
| 2012-03-22 | 282.75 |
| 2012-03-21 | 282.75 |
| 2012-03-20 | 287.50 |
| 2012-03-19 | 301.77 |
| 2012-03-16 | 294.63 |
| 2012-03-15 | 294.63 |
| 2012-03-14 | 304.14 |
| 2012-03-13 | 313.65 |
| 2012-03-12 | 304.14 |
| 2012-03-09 | 270.86 |
| 2012-03-08 | 270.86 |
| 2012-03-07 | 263.73 |
| 2012-03-06 | 270.86 |
| 2012-03-05 | 277.99 |
| 2012-03-02 | 282.75 |
| 2012-03-01 | 285.12 |
| 2012-02-29 | 285.12 |
| 2012-02-28 | 282.75 |
| 2012-02-27 | 282.75 |
| 2012-02-24 | 292.26 |
| 2012-02-23 | 280.37 |
| 2012-02-22 | 292.26 |
| 2012-02-21 | 280.37 |
| 2012-02-20 | 280.37 |
| 2012-02-17 | 280.37 |
| 2012-02-16 | 280.37 |
| 2012-02-15 | 280.37 |
| 2012-02-14 | 280.37 |
| 2012-02-13 | 280.37 |
| 2012-02-10 | 292.26 |
| 2012-02-09 | 292.26 |
| 2012-02-08 | 289.88 |
| 2012-02-07 | 289.88 |
| 2012-02-06 | 268.48 |
| 2012-02-03 | 261.35 |
| 2012-02-02 | 280.37 |
| 2012-02-01 | 280.37 |
| 2012-01-31 | 280.37 |
| 2012-01-30 | 294.63 |
| 2012-01-27 | 280.37 |
| 2012-01-26 | 280.37 |
| 2012-01-20 | 280.37 |
| 2012-01-19 | 280.37 |
| 2012-01-18 | 292.26 |
| 2012-01-17 | 280.37 |
| 2012-01-16 | 280.37 |
| 2012-01-13 | 268.48 |
| 2012-01-12 | 256.60 |
| 2012-01-11 | 256.60 |
| 2012-01-10 | 256.60 |
| 2012-01-09 | 256.60 |
| 2012-01-06 | 261.35 |
| 2012-01-05 | 268.48 |
| 2012-01-04 | 277.99 |
| 2012-01-03 | 280.37 |
| 2011-12-30 | 280.37 |
| 2011-12-29 | 256.60 |
| 2011-12-28 | 256.60 |
| 2011-12-23 | 268.48 |
| 2011-12-22 | 268.48 |
| 2011-12-21 | 268.48 |
| 2011-12-20 | 268.48 |
| 2011-12-19 | 268.48 |
| 2011-12-16 | 280.37 |
| 2011-12-15 | 280.37 |
| 2011-12-14 | 292.26 |
| 2011-12-13 | 304.14 |
| 2011-12-12 | 304.14 |
| 2011-12-09 | 304.14 |
| 2011-12-08 | 268.48 |
| 2011-12-07 | 280.37 |
| 2011-12-06 | 280.37 |
| 2011-12-05 | 280.37 |
| 2011-12-02 | 280.37 |
| 2011-12-01 | 280.37 |
| 2011-11-30 | 273.24 |
| 2011-11-29 | 280.37 |
| 2011-11-28 | 280.37 |
| 2011-11-25 | 280.37 |
| 2011-11-24 | 280.37 |
| 2011-11-23 | 280.37 |
| 2011-11-22 | 292.26 |
| 2011-11-21 | 292.26 |
| 2011-11-18 | 304.14 |
| 2011-11-17 | 304.14 |
| 2011-11-16 | 316.03 |
| 2011-11-15 | 299.39 |
| 2011-11-14 | 299.39 |
| 2011-11-11 | 299.39 |
| 2011-11-10 | 299.39 |
| 2011-11-09 | 304.14 |
| 2011-11-08 | 304.14 |
| 2011-11-07 | 316.03 |
| 2011-11-04 | 316.03 |
| 2011-11-03 | 316.03 |
| 2011-11-02 | 316.03 |
| 2011-11-01 | 316.03 |
| 2011-10-31 | 316.03 |
| 2011-10-28 | 316.03 |
| 2011-10-27 | 313.65 |
| 2011-10-26 | 287.50 |
| 2011-10-25 | 287.50 |
| 2011-10-24 | 287.50 |
| 2011-10-21 | 280.37 |
| 2011-10-20 | 280.37 |
| 2011-10-19 | 285.12 |
| 2011-10-18 | 287.50 |
| 2011-10-17 | 313.65 |
| 2011-10-14 | 287.50 |
| 2011-10-13 | 318.41 |
| 2011-10-12 | 304.14 |
| 2011-10-11 | 316.03 |
| 2011-10-10 | 292.26 |
| 2011-10-07 | 292.26 |
| 2011-10-06 | 280.37 |
| 2011-10-04 | 256.60 |
| 2011-10-03 | 273.24 |
| 2011-09-30 | 285.12 |
| 2011-09-28 | 316.03 |
| 2011-09-27 | 304.14 |
| 2011-09-26 | 304.14 |
| 2011-09-23 | 304.14 |
| 2011-09-22 | 316.03 |
| 2011-09-21 | 339.80 |
| 2011-09-20 | 339.80 |
| 2011-09-19 | 363.58 |
| 2011-09-16 | 373.09 |
| 2011-09-15 | 375.46 |
| 2011-09-14 | 351.69 |
| 2011-09-12 | 351.69 |
| 2011-09-09 | 363.58 |
| 2011-09-08 | 363.58 |
| 2011-09-07 | 363.58 |
| 2011-09-06 | 363.58 |
| 2011-09-05 | 356.44 |
| 2011-09-02 | 356.44 |
| 2011-09-01 | 370.49 |
| 2011-08-31 | 368.15 |
| 2011-08-30 | 363.47 |
| 2011-08-29 | 356.44 |
| 2011-08-26 | 356.44 |
| 2011-08-25 | 368.15 |
| 2011-08-24 | 368.15 |
| 2011-08-23 | 344.74 |
| 2011-08-22 | 344.74 |
| 2011-08-19 | 368.15 |
| 2011-08-18 | 344.74 |
| 2011-08-17 | 344.74 |
| 2011-08-16 | 344.74 |
| 2011-08-15 | 354.10 |
| 2011-08-12 | 351.76 |
| 2011-08-11 | 351.76 |
| 2011-08-10 | 356.44 |
| 2011-08-09 | 340.06 |
| 2011-08-08 | 361.13 |
| 2011-08-05 | 375.17 |
| 2011-08-04 | 354.10 |
| 2011-08-03 | 351.76 |
| 2011-08-02 | 368.15 |
| 2011-08-01 | 368.15 |
| 2011-07-29 | 375.17 |
| 2011-07-28 | 368.15 |
| 2011-07-27 | 368.15 |
| 2011-07-26 | 379.85 |
| 2011-07-25 | 368.15 |
| 2011-07-22 | 379.85 |
| 2011-07-21 | 379.85 |
| 2011-07-20 | 391.56 |
| 2011-07-19 | 391.56 |
| 2011-07-18 | 391.56 |
| 2011-07-15 | 391.56 |
| 2011-07-14 | 391.56 |
| 2011-07-13 | 391.56 |
| 2011-07-12 | 368.15 |
| 2011-07-11 | 368.15 |
| 2011-07-08 | 368.15 |
| 2011-07-07 | 375.17 |
| 2011-07-06 | 375.17 |
| 2011-07-05 | 382.19 |
| 2011-07-04 | 391.56 |
| 2011-06-30 | 391.56 |
| 2011-06-29 | 370.49 |
| 2011-06-28 | 370.49 |
| 2011-06-27 | 391.56 |
| 2011-06-24 | 396.24 |
| 2011-06-23 | 379.85 |
| 2011-06-22 | 379.85 |
| 2011-06-21 | 368.15 |
| 2011-06-20 | 368.15 |
| 2011-06-17 | 386.87 |
| 2011-06-16 | 365.81 |
| 2011-06-15 | 379.85 |
| 2011-06-14 | 379.85 |
| 2011-06-13 | 386.87 |
| 2011-06-10 | 393.90 |
| 2011-06-09 | 375.17 |
| 2011-06-08 | 396.24 |
| 2011-06-07 | 391.56 |
| 2011-06-03 | 396.24 |
| 2011-06-02 | 389.21 |
| 2011-06-01 | 370.49 |
| 2011-05-31 | 384.53 |
| 2011-05-30 | 389.21 |
| 2011-05-27 | 391.56 |
| 2011-05-26 | 403.26 |
| 2011-05-25 | 405.60 |
| 2011-05-24 | 400.92 |
| 2011-05-23 | 377.51 |
| 2011-05-20 | 393.90 |
| 2011-05-19 | 403.26 |
| 2011-05-18 | 391.56 |
| 2011-05-17 | 410.28 |
| 2011-05-16 | 410.28 |
| 2011-05-13 | 401.41 |
| 2011-05-12 | 403.63 |
| 2011-05-11 | 403.63 |
| 2011-05-09 | 410.28 |
| 2011-05-06 | 430.25 |
| 2011-05-05 | 399.19 |
| 2011-05-04 | 401.41 |
| 2011-05-03 | 412.50 |
| 2011-04-29 | 405.84 |
| 2011-04-28 | 410.28 |
| 2011-04-27 | 416.94 |
| 2011-04-26 | 441.34 |
| 2011-04-21 | 399.19 |
| 2011-04-20 | 416.94 |
| 2011-04-19 | 403.63 |
| 2011-04-18 | 441.34 |
| 2011-04-15 | 441.34 |
| 2011-04-14 | 439.12 |
| 2011-04-13 | 416.94 |
| 2011-04-12 | 405.84 |
| 2011-04-11 | 419.16 |
| 2011-04-08 | 432.47 |
| 2011-04-07 | 436.90 |
| 2011-04-06 | 423.59 |
| 2011-04-04 | 454.65 |
| 2011-04-01 | 463.53 |
| 2011-03-31 | 467.96 |
| 2011-03-30 | 479.06 |
| 2011-03-29 | 472.40 |
| 2011-03-28 | 479.06 |
| 2011-03-25 | 472.40 |
| 2011-03-24 | 472.40 |
| 2011-03-23 | 414.72 |
| 2011-03-22 | 394.75 |
| 2011-03-21 | 419.16 |
| 2011-03-18 | 423.59 |
| 2011-03-17 | 388.09 |
| 2011-03-16 | 388.09 |
| 2011-03-15 | 370.35 |
| 2011-03-14 | 425.81 |
| 2011-03-11 | 448.00 |
| 2011-03-10 | 354.82 |
| 2011-03-09 | 354.82 |
| 2011-03-08 | 343.72 |
| 2011-03-07 | 343.72 |
| 2011-03-04 | 354.82 |
| 2011-03-03 | 354.82 |
| 2011-03-02 | 343.72 |
| 2011-03-01 | 354.82 |
| 2011-02-28 | 343.72 |
| 2011-02-25 | 343.72 |
| 2011-02-24 | 343.72 |
| 2011-02-23 | 361.47 |
| 2011-02-22 | 361.47 |
| 2011-02-21 | 361.47 |
| 2011-02-18 | 361.47 |
| 2011-02-17 | 361.47 |
| 2011-02-16 | 361.47 |
| 2011-02-15 | 361.47 |
| 2011-02-14 | 361.47 |
| 2011-02-11 | 365.91 |
| 2011-02-10 | 343.72 |
| 2011-02-09 | 363.69 |
| 2011-02-08 | 388.09 |
| 2011-02-07 | 388.09 |
| 2011-02-02 | 388.09 |
| 2011-02-01 | 332.63 |
| 2011-01-31 | 332.63 |
| 2011-01-28 | 321.54 |
| 2011-01-27 | 321.54 |
| 2011-01-26 | 321.54 |
| 2011-01-25 | 321.54 |
| 2011-01-24 | 321.54 |
| 2011-01-21 | 321.54 |
| 2011-01-20 | 321.54 |
| 2011-01-19 | 321.54 |
| 2011-01-18 | 321.54 |
| 2011-01-17 | 321.54 |
| 2011-01-14 | 321.54 |
| 2011-01-13 | 321.54 |
| 2011-01-12 | 321.54 |
| 2011-01-11 | 321.54 |
| 2011-01-10 | 321.54 |
| 2011-01-07 | 321.54 |
| 2011-01-06 | 321.54 |
| 2011-01-05 | 321.54 |
| 2011-01-04 | 321.54 |
| 2011-01-03 | 321.54 |
| 2010-12-31 | 321.54 |
| 2010-12-30 | 310.44 |
| 2010-12-29 | 299.35 |
| 2010-12-28 | 299.35 |
| 2010-12-24 | 299.35 |
| 2010-12-23 | 299.35 |
| 2010-12-22 | 299.35 |
| 2010-12-21 | 299.35 |
| 2010-12-20 | 299.35 |
| 2010-12-17 | 312.66 |
| 2010-12-16 | 310.44 |
| 2010-12-15 | 321.54 |
| 2010-12-14 | 310.44 |
| 2010-12-13 | 310.44 |
| 2010-12-10 | 310.44 |
| 2010-12-09 | 321.54 |
| 2010-12-08 | 299.35 |
| 2010-12-07 | 294.91 |
| 2010-12-06 | 301.57 |
| 2010-12-03 | 301.57 |
| 2010-12-02 | 301.57 |
| 2010-12-01 | 290.48 |
| 2010-11-30 | 288.26 |
| 2010-11-29 | 288.26 |
| 2010-11-26 | 288.26 |
| 2010-11-25 | 288.26 |
| 2010-11-24 | 288.26 |
| 2010-11-23 | 288.26 |
| 2010-11-22 | 279.38 |
| 2010-11-19 | 279.38 |
| 2010-11-18 | 288.26 |
| 2010-11-17 | 279.38 |
| 2010-11-16 | 279.38 |
| 2010-11-15 | 288.26 |
| 2010-11-12 | 299.35 |
| 2010-11-11 | 299.35 |
| 2010-11-10 | 310.44 |
| 2010-11-09 | 310.44 |
| 2010-11-08 | 325.97 |
| 2010-11-05 | 325.97 |
| 2010-11-04 | 314.88 |
| 2010-11-03 | 299.35 |
| 2010-11-02 | 299.35 |
| 2010-11-01 | 288.26 |
| 2010-10-29 | 288.26 |
| 2010-10-28 | 299.35 |
| 2010-10-27 | 288.26 |
| 2010-10-26 | 299.35 |
| 2010-10-25 | 299.35 |
| 2010-10-22 | 294.91 |
| 2010-10-21 | 299.35 |
| 2010-10-20 | 299.35 |
| 2010-10-19 | 306.01 |
| 2010-10-18 | 306.01 |
| 2010-10-15 | 306.01 |
| 2010-10-14 | 299.35 |
| 2010-10-13 | 299.35 |
| 2010-10-12 | 299.35 |
| 2010-10-11 | 299.35 |
| 2010-10-08 | 321.54 |
| 2010-10-07 | 321.54 |
| 2010-10-06 | 317.10 |
| 2010-10-05 | 321.54 |
| 2010-10-04 | 332.63 |
| 2010-09-30 | 299.35 |
| 2010-09-29 | 299.35 |
| 2010-09-28 | 310.44 |
| 2010-09-27 | 310.44 |
| 2010-09-24 | 310.44 |
| 2010-09-22 | 288.26 |
| 2010-09-21 | 288.26 |
| 2010-09-20 | 288.26 |
| 2010-09-17 | 288.26 |
| 2010-09-16 | 279.38 |
| 2010-09-15 | 279.38 |
| 2010-09-14 | 288.26 |
| 2010-09-13 | 299.35 |
| 2010-09-10 | 310.44 |
| 2010-09-09 | 310.44 |
| 2010-09-08 | 317.10 |
| 2010-09-07 | 317.10 |
| 2010-09-06 | 317.10 |
| 2010-09-03 | 310.44 |
| 2010-09-02 | 310.44 |
| 2010-09-01 | 292.98 |
| 2010-08-31 | 292.98 |
| 2010-08-30 | 292.98 |
| 2010-08-27 | 292.98 |
| 2010-08-26 | 292.98 |
| 2010-08-25 | 288.61 |
| 2010-08-24 | 303.89 |
| 2010-08-23 | 292.98 |
| 2010-08-20 | 301.71 |
| 2010-08-19 | 303.89 |
| 2010-08-18 | 303.89 |
| 2010-08-17 | 303.89 |
| 2010-08-16 | 303.89 |
| 2010-08-13 | 295.16 |
| 2010-08-12 | 295.16 |
| 2010-08-11 | 295.16 |
| 2010-08-10 | 295.16 |
| 2010-08-09 | 295.16 |
| 2010-08-06 | 292.98 |
| 2010-08-05 | 299.53 |
| 2010-08-04 | 290.79 |
| 2010-08-03 | 299.53 |
| 2010-08-02 | 314.81 |
| 2010-07-30 | 314.81 |
| 2010-07-29 | 314.81 |
| 2010-07-28 | 303.89 |
| 2010-07-27 | 303.89 |
| 2010-07-26 | 303.89 |
| 2010-07-23 | 299.53 |
| 2010-07-22 | 310.44 |
| 2010-07-21 | 314.81 |
| 2010-07-20 | 295.16 |
| 2010-07-19 | 321.36 |
| 2010-07-16 | 323.54 |
| 2010-07-15 | 325.73 |
| 2010-07-14 | 292.98 |
| 2010-07-13 | 292.98 |
| 2010-07-12 | 292.98 |
| 2010-07-09 | 292.98 |
| 2010-07-08 | 282.06 |
| 2010-07-07 | 282.06 |
| 2010-07-06 | 282.06 |
| 2010-07-05 | 282.06 |
| 2010-07-02 | 282.06 |
| 2010-06-30 | 282.06 |
| 2010-06-29 | 282.06 |
| 2010-06-28 | 303.89 |
| 2010-06-25 | 303.89 |
| 2010-06-24 | 303.89 |
| 2010-06-23 | 292.98 |
| 2010-06-22 | 292.98 |
| 2010-06-21 | 303.89 |
| 2010-06-18 | 303.89 |
| 2010-06-17 | 303.89 |
| 2010-06-15 | 303.89 |
| 2010-06-14 | 325.73 |
| 2010-06-11 | 314.81 |
| 2010-06-10 | 314.81 |
| 2010-06-09 | 325.73 |
| 2010-06-08 | 325.73 |
| 2010-06-07 | 325.73 |
| 2010-06-04 | 325.73 |
| 2010-06-03 | 314.81 |
| 2010-06-02 | 314.81 |
| 2010-06-01 | 303.89 |
| 2010-05-31 | 285.34 |
| 2010-05-28 | 285.34 |
| 2010-05-27 | 268.49 |
| 2010-05-26 | 268.49 |
| 2010-05-25 | 274.81 |
| 2010-05-24 | 257.96 |
| 2010-05-20 | 279.02 |
| 2010-05-19 | 310.60 |
| 2010-05-18 | 300.08 |
| 2010-05-17 | 359.03 |
| 2010-05-14 | 327.45 |
| 2010-05-13 | 310.60 |
| 2010-05-12 | 302.18 |
| 2010-05-11 | 302.18 |
| 2010-05-10 | 300.08 |
| 2010-05-07 | 300.08 |
| 2010-05-06 | 300.08 |
| 2010-05-05 | 329.56 |
| 2010-05-04 | 342.19 |
| 2010-05-03 | 342.19 |
| 2010-04-30 | 331.66 |
| 2010-04-29 | 312.71 |
| 2010-04-28 | 283.23 |
| 2010-04-27 | 291.65 |
| 2010-04-26 | 291.65 |
| 2010-04-23 | 270.60 |
| 2010-04-22 | 270.60 |
| 2010-04-21 | 279.02 |
| 2010-04-20 | 279.02 |
| 2010-04-19 | 270.60 |
| 2010-04-16 | 260.07 |
| 2010-04-15 | 226.38 |
| 2010-04-14 | 220.06 |
| 2010-04-13 | 220.06 |
| 2010-04-12 | 215.85 |
| 2010-04-09 | 222.17 |
| 2010-04-08 | 232.69 |
| 2010-04-07 | 215.85 |
| 2010-04-01 | 215.85 |
| 2010-03-31 | 215.85 |
| 2010-03-30 | 215.85 |
| 2010-03-29 | 215.85 |
| 2010-03-26 | 207.43 |
| 2010-03-25 | 209.53 |
| 2010-03-24 | 205.32 |
| 2010-03-23 | 205.32 |
| 2010-03-22 | 205.32 |
| 2010-03-19 | 205.32 |
| 2010-03-18 | 205.32 |
| 2010-03-17 | 194.79 |
| 2010-03-16 | 205.32 |
| 2010-03-15 | 205.32 |
| 2010-03-12 | 215.85 |
| 2010-03-11 | 205.32 |
| 2010-03-10 | 199.00 |
| 2010-03-09 | 199.00 |
| 2010-03-08 | 194.79 |
| 2010-03-05 | 194.79 |
| 2010-03-04 | 184.26 |
| 2010-03-03 | 184.26 |
| 2010-03-02 | 184.26 |
| 2010-03-01 | 190.58 |
| 2010-02-26 | 180.05 |
| 2010-02-25 | 180.05 |
| 2010-02-24 | 184.26 |
| 2010-02-23 | 184.26 |
| 2010-02-22 | 190.58 |
| 2010-02-19 | 165.31 |
| 2010-02-18 | 163.21 |
| 2010-02-17 | 163.21 |
| 2010-02-12 | 163.21 |
| 2010-02-11 | 163.21 |
| 2010-02-10 | 173.74 |
| 2010-02-09 | 173.74 |
| 2010-02-08 | 163.21 |
| 2010-02-05 | 163.21 |
| 2010-02-04 | 177.95 |
| 2010-02-03 | 175.84 |
| 2010-02-02 | 163.21 |
| 2010-02-01 | 167.42 |
| 2010-01-29 | 163.21 |
| 2010-01-28 | 163.21 |
| 2010-01-27 | 159.00 |
| 2010-01-26 | 142.15 |
| 2010-01-25 | 152.68 |
| 2010-01-22 | 152.68 |
| 2010-01-21 | 152.68 |
| 2010-01-20 | 152.68 |
| 2010-01-19 | 152.68 |
| 2010-01-18 | 152.68 |
| 2010-01-15 | 150.57 |
| 2010-01-14 | 152.68 |
| 2010-01-13 | 152.68 |
| 2010-01-12 | 152.68 |
| 2010-01-11 | 175.84 |
| 2010-01-08 | 175.84 |
| 2010-01-07 | 175.84 |
| 2010-01-06 | 173.74 |
| 2010-01-05 | 173.74 |
| 2010-01-04 | 152.68 |
| 2009-12-31 | 152.68 |
| 2009-12-30 | 152.68 |
| 2009-12-29 | 152.68 |
| 2009-12-28 | 152.68 |
| 2009-12-24 | 152.68 |
| 2009-12-23 | 152.68 |
| 2009-12-22 | 142.15 |
| 2009-12-21 | 142.15 |
| 2009-12-18 | 148.47 |
| 2009-12-17 | 142.15 |
| 2009-12-16 | 152.68 |
| 2009-12-15 | 152.68 |
| 2009-12-14 | 161.10 |
| 2009-12-11 | 161.10 |
| 2009-12-10 | 142.15 |
| 2009-12-09 | 142.15 |
| 2009-12-08 | 142.15 |
| 2009-12-07 | 152.68 |
| 2009-12-04 | 152.68 |
| 2009-12-03 | 152.68 |
| 2009-12-02 | 116.88 |
| 2009-12-01 | 121.09 |
| 2009-11-30 | 131.62 |
| 2009-11-27 | 137.94 |
| 2009-11-26 | 146.36 |
| 2009-11-25 | 142.15 |
| 2009-11-24 | 142.15 |
| 2009-11-23 | 142.15 |
| 2009-11-20 | 142.15 |
| 2009-11-19 | 142.15 |
| 2009-11-18 | 142.15 |
| 2009-11-17 | 131.62 |
| 2009-11-16 | 131.62 |
| 2009-11-13 | 142.15 |
| 2009-11-12 | 127.41 |
| 2009-11-11 | 121.09 |
| 2009-11-10 | 121.09 |
| 2009-11-09 | 121.09 |
| 2009-11-06 | 116.88 |
| 2009-11-05 | 116.88 |
| 2009-11-04 | 116.88 |
| 2009-11-03 | 110.57 |
| 2009-11-02 | 121.09 |
| 2009-10-30 | 131.62 |
| 2009-10-29 | 121.09 |
| 2009-10-28 | 104.25 |
| 2009-10-27 | 104.25 |
| 2009-10-23 | 106.36 |
| 2009-10-22 | 114.78 |
| 2009-10-21 | 114.78 |
| 2009-10-20 | 114.78 |
| 2009-10-19 | 116.88 |
| 2009-10-16 | 110.57 |
| 2009-10-15 | 106.36 |
| 2009-10-14 | 121.09 |
| 2009-10-13 | 121.09 |
| 2009-10-12 | 121.09 |
| 2009-10-09 | 106.36 |
| 2009-10-08 | 108.46 |
| 2009-10-07 | 110.57 |
| 2009-10-06 | 106.36 |
| 2009-10-05 | 106.36 |
| 2009-10-02 | 123.20 |
| 2009-09-30 | 118.99 |
| 2009-09-29 | 100.04 |
| 2009-09-28 | 110.57 |
| 2009-09-25 | 114.78 |
| 2009-09-24 | 110.57 |
| 2009-09-23 | 118.99 |
| 2009-09-22 | 121.09 |
| 2009-09-21 | 121.09 |
| 2009-09-18 | 121.09 |
| 2009-09-17 | 121.09 |
| 2009-09-16 | 110.57 |
| 2009-09-15 | 101.09 |
| 2009-09-14 | 101.09 |
| 2009-09-11 | 94.94 |
| 2009-09-10 | 94.94 |
| 2009-09-09 | 101.09 |
| 2009-09-08 | 101.09 |
| 2009-09-07 | 101.09 |
| 2009-09-04 | 105.19 |
| 2009-09-03 | 105.19 |
| 2009-09-02 | 103.14 |
| 2009-09-01 | 111.35 |
| 2009-08-31 | 94.94 |
| 2009-08-28 | 94.94 |
| 2009-08-27 | 105.19 |
| 2009-08-26 | 96.99 |
| 2009-08-25 | 105.19 |
| 2009-08-24 | 105.19 |
| 2009-08-21 | 94.94 |
| 2009-08-20 | 94.94 |
| 2009-08-19 | 113.40 |
| 2009-08-18 | 88.78 |
| 2009-08-17 | 90.83 |
| 2009-08-14 | 94.94 |
| 2009-08-13 | 105.19 |
| 2009-08-12 | 94.94 |
| 2009-08-11 | 94.94 |
| 2009-08-10 | 105.19 |
| 2009-08-07 | 74.42 |
| 2009-08-06 | 74.42 |
| 2009-08-05 | 74.42 |
| 2009-08-04 | 64.16 |
| 2009-08-03 | 70.31 |
| 2009-07-31 | 84.68 |
| 2009-07-30 | 64.16 |
| 2009-07-29 | 64.16 |
| 2009-07-28 | 72.36 |
| 2009-07-27 | 64.16 |
| 2009-07-24 | 64.16 |
| 2009-07-23 | 72.36 |
| 2009-07-22 | 62.10 |
| 2009-07-21 | 60.05 |
| 2009-07-20 | 62.10 |
| 2009-07-17 | 41.58 |
| 2009-07-16 | 41.58 |
| 2009-07-15 | 47.74 |
| 2009-07-14 | 53.90 |
| 2009-07-13 | 53.90 |
| 2009-07-10 | 43.64 |
| 2009-07-09 | 43.64 |
| 2009-07-08 | 43.64 |
| 2009-07-07 | 58.00 |
| 2009-07-06 | 58.00 |
| 2009-07-03 | 66.21 |
| 2009-07-02 | 66.21 |
| 2009-06-30 | 86.73 |
| 2009-06-29 | 53.90 |
| 2009-06-26 | 35.43 |
| 2009-06-25 | 53.90 |
| 2009-06-24 | 72.36 |
| 2009-06-23 | 53.90 |
| 2009-06-22 | 53.90 |
| 2009-06-19 | 62.10 |
| 2009-06-18 | 37.48 |
| 2009-06-17 | 37.48 |
| 2009-06-16 | 37.48 |
| 2009-06-15 | 47.74 |
| 2009-06-12 | 47.74 |
| 2009-06-11 | 47.74 |
| 2009-06-10 | 47.74 |
| 2009-06-09 | 47.74 |
| 2009-06-08 | 47.74 |
| 2009-06-05 | 47.74 |
| 2009-06-04 | 53.90 |
| 2009-06-03 | 53.90 |
| 2009-06-02 | 29.27 |
| 2009-06-01 | 53.90 |
| 2009-05-29 | 53.90 |
| 2009-05-27 | 58.00 |
| 2009-05-26 | 40.00 |
| 2009-05-25 | 40.00 |
| 2009-05-22 | 40.00 |
| 2009-05-21 | 40.00 |
| 2009-05-20 | 40.00 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 40.00 |
| 2009-05-15 | 40.00 |
| 2009-05-14 | 40.00 |
| 2009-05-13 | 50.00 |
| 2009-05-12 | 40.00 |
| 2009-05-11 | 46.00 |
| 2009-05-08 | 22.00 |
| 2009-05-07 | 40.00 |
| 2009-05-06 | 50.00 |
| 2009-05-05 | 20.00 |
| 2009-05-04 | 20.00 |
| 2009-04-30 | 0.00 |
| 2009-04-29 | -4.00 |
| 2009-04-28 | -4.00 |
| 2009-04-27 | -4.00 |
| 2009-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy