Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-09-30 | 675.55 |
| 2025-09-29 | 675.90 |
| 2025-09-26 | 654.85 |
| 2025-09-25 | 664.32 |
| 2025-09-24 | 668.88 |
| 2025-09-23 | 667.48 |
| 2025-09-22 | 676.61 |
| 2025-09-19 | 680.82 |
| 2025-09-18 | 679.06 |
| 2025-09-17 | 703.63 |
| 2025-09-16 | 692.75 |
| 2025-09-15 | 688.54 |
| 2025-09-12 | 686.78 |
| 2025-09-11 | 679.06 |
| 2025-09-10 | 680.11 |
| 2025-09-09 | 669.59 |
| 2025-09-08 | 665.38 |
| 2025-09-05 | 664.32 |
| 2025-09-04 | 658.36 |
| 2025-09-03 | 667.83 |
| 2025-09-02 | 678.36 |
| 2025-09-01 | 686.08 |
| 2025-08-29 | 680.89 |
| 2025-08-28 | 678.81 |
| 2025-08-27 | 675.00 |
| 2025-08-26 | 688.50 |
| 2025-08-25 | 701.32 |
| 2025-08-22 | 675.69 |
| 2025-08-21 | 665.65 |
| 2025-08-20 | 663.92 |
| 2025-08-19 | 651.10 |
| 2025-08-18 | 661.15 |
| 2025-08-15 | 660.80 |
| 2025-08-14 | 660.45 |
| 2025-08-13 | 661.49 |
| 2025-08-12 | 644.53 |
| 2025-08-11 | 645.56 |
| 2025-08-08 | 640.02 |
| 2025-08-07 | 647.30 |
| 2025-08-06 | 641.75 |
| 2025-08-05 | 633.10 |
| 2025-08-04 | 628.94 |
| 2025-08-01 | 622.02 |
| 2025-07-31 | 639.33 |
| 2025-07-30 | 650.07 |
| 2025-07-29 | 663.22 |
| 2025-07-28 | 678.12 |
| 2025-07-25 | 654.57 |
| 2025-07-24 | 676.04 |
| 2025-07-23 | 661.49 |
| 2025-07-22 | 649.03 |
| 2025-07-21 | 646.60 |
| 2025-07-18 | 644.53 |
| 2025-07-17 | 639.33 |
| 2025-07-16 | 634.83 |
| 2025-07-15 | 640.02 |
| 2025-07-14 | 633.44 |
| 2025-07-11 | 636.91 |
| 2025-07-10 | 615.78 |
| 2025-07-09 | 612.67 |
| 2025-07-08 | 622.71 |
| 2025-07-07 | 606.78 |
| 2025-07-04 | 616.48 |
| 2025-07-03 | 622.36 |
| 2025-07-02 | 632.75 |
| 2025-06-30 | 625.13 |
| 2025-06-27 | 629.29 |
| 2025-06-26 | 627.21 |
| 2025-06-25 | 630.67 |
| 2025-06-24 | 618.21 |
| 2025-06-23 | 590.85 |
| 2025-06-20 | 579.77 |
| 2025-06-19 | 574.92 |
| 2025-06-18 | 599.51 |
| 2025-06-17 | 615.78 |
| 2025-06-16 | 626.52 |
| 2025-06-13 | 616.13 |
| 2025-06-12 | 612.32 |
| 2025-06-11 | 627.90 |
| 2025-06-10 | 618.21 |
| 2025-06-09 | 619.94 |
| 2025-06-06 | 596.74 |
| 2025-06-05 | 601.59 |
| 2025-06-04 | 597.78 |
| 2025-06-03 | 584.62 |
| 2025-06-02 | 584.62 |
| 2025-05-30 | 585.31 |
| 2025-05-29 | 593.27 |
| 2025-05-28 | 577.00 |
| 2025-05-27 | 589.46 |
| 2025-05-26 | 570.42 |
| 2025-05-23 | 570.42 |
| 2025-05-22 | 567.65 |
| 2025-05-21 | 578.04 |
| 2025-05-20 | 556.57 |
| 2025-05-19 | 556.22 |
| 2025-05-16 | 555.87 |
| 2025-05-15 | 553.10 |
| 2025-05-14 | 559.68 |
| 2025-05-13 | 548.60 |
| 2025-05-12 | 566.61 |
| 2025-05-09 | 544.79 |
| 2025-05-08 | 535.79 |
| 2025-05-07 | 534.06 |
| 2025-05-06 | 521.94 |
| 2025-05-02 | 508.09 |
| 2025-04-30 | 490.08 |
| 2025-04-29 | 480.73 |
| 2025-04-28 | 483.50 |
| 2025-04-25 | 486.27 |
| 2025-04-24 | 484.89 |
| 2025-04-23 | 491.46 |
| 2025-04-22 | 479.34 |
| 2025-04-17 | 473.80 |
| 2025-04-16 | 467.22 |
| 2025-04-15 | 468.61 |
| 2025-04-14 | 478.31 |
| 2025-04-11 | 440.91 |
| 2025-04-10 | 431.21 |
| 2025-04-09 | 422.21 |
| 2025-04-08 | 417.01 |
| 2025-04-07 | 414.24 |
| 2025-04-03 | 499.78 |
| 2025-04-02 | 512.59 |
| 2025-04-01 | 502.55 |
| 2025-03-31 | 497.01 |
| 2025-03-28 | 512.24 |
| 2025-03-27 | 519.51 |
| 2025-03-26 | 512.93 |
| 2025-03-25 | 507.74 |
| 2025-03-24 | 523.67 |
| 2025-03-21 | 525.05 |
| 2025-03-20 | 539.60 |
| 2025-03-19 | 549.30 |
| 2025-03-18 | 544.45 |
| 2025-03-17 | 533.02 |
| 2025-03-14 | 513.28 |
| 2025-03-13 | 495.97 |
| 2025-03-12 | 504.97 |
| 2025-03-11 | 497.52 |
| 2025-03-10 | 501.96 |
| 2025-03-07 | 514.26 |
| 2025-03-06 | 524.16 |
| 2025-03-05 | 493.43 |
| 2025-03-04 | 476.01 |
| 2025-03-03 | 480.11 |
| 2025-02-28 | 497.52 |
| 2025-02-27 | 523.13 |
| 2025-02-26 | 516.65 |
| 2025-02-25 | 486.94 |
| 2025-02-24 | 490.01 |
| 2025-02-21 | 498.89 |
| 2025-02-20 | 459.28 |
| 2025-02-19 | 478.06 |
| 2025-02-18 | 482.84 |
| 2025-02-17 | 481.82 |
| 2025-02-14 | 480.11 |
| 2025-02-13 | 456.21 |
| 2025-02-12 | 473.28 |
| 2025-02-11 | 442.89 |
| 2025-02-10 | 446.99 |
| 2025-02-07 | 440.50 |
| 2025-02-06 | 427.53 |
| 2025-02-05 | 422.07 |
| 2025-02-04 | 432.65 |
| 2025-02-03 | 414.90 |
| 2025-01-28 | 415.58 |
| 2025-01-27 | 416.60 |
| 2025-01-24 | 413.19 |
| 2025-01-23 | 400.90 |
| 2025-01-22 | 399.53 |
| 2025-01-21 | 401.92 |
| 2025-01-20 | 401.24 |
| 2025-01-17 | 390.99 |
| 2025-01-16 | 389.63 |
| 2025-01-15 | 382.12 |
| 2025-01-14 | 380.75 |
| 2025-01-13 | 370.17 |
| 2025-01-10 | 377.34 |
| 2025-01-09 | 381.43 |
| 2025-01-08 | 384.85 |
| 2025-01-07 | 385.19 |
| 2025-01-06 | 387.58 |
| 2025-01-03 | 389.97 |
| 2025-01-02 | 389.97 |
| 2024-12-31 | 403.29 |
| 2024-12-30 | 403.63 |
| 2024-12-27 | 407.38 |
| 2024-12-24 | 414.21 |
| 2024-12-23 | 408.07 |
| 2024-12-20 | 405.34 |
| 2024-12-19 | 410.12 |
| 2024-12-18 | 412.51 |
| 2024-12-17 | 413.19 |
| 2024-12-16 | 408.07 |
| 2024-12-13 | 417.29 |
| 2024-12-12 | 430.26 |
| 2024-12-11 | 422.41 |
| 2024-12-10 | 426.50 |
| 2024-12-09 | 431.97 |
| 2024-12-06 | 402.95 |
| 2024-12-05 | 396.46 |
| 2024-12-04 | 399.19 |
| 2024-12-03 | 401.58 |
| 2024-12-02 | 398.16 |
| 2024-11-29 | 394.75 |
| 2024-11-28 | 390.99 |
| 2024-11-27 | 396.12 |
| 2024-11-26 | 384.51 |
| 2024-11-25 | 385.53 |
| 2024-11-22 | 387.92 |
| 2024-11-21 | 409.43 |
| 2024-11-20 | 414.55 |
| 2024-11-19 | 412.85 |
| 2024-11-18 | 411.48 |
| 2024-11-15 | 411.48 |
| 2024-11-14 | 420.36 |
| 2024-11-13 | 427.87 |
| 2024-11-12 | 433.33 |
| 2024-11-11 | 456.55 |
| 2024-11-08 | 479.43 |
| 2024-11-07 | 470.55 |
| 2024-11-06 | 449.72 |
| 2024-11-05 | 464.06 |
| 2024-11-04 | 437.43 |
| 2024-11-01 | 431.97 |
| 2024-10-31 | 430.60 |
| 2024-10-30 | 428.21 |
| 2024-10-29 | 434.36 |
| 2024-10-28 | 435.04 |
| 2024-10-25 | 434.02 |
| 2024-10-24 | 431.97 |
| 2024-10-23 | 437.43 |
| 2024-10-22 | 430.94 |
| 2024-10-21 | 432.31 |
| 2024-10-18 | 441.19 |
| 2024-10-17 | 412.16 |
| 2024-10-16 | 421.38 |
| 2024-10-15 | 422.07 |
| 2024-10-14 | 450.75 |
| 2024-10-10 | 470.55 |
| 2024-10-09 | 449.72 |
| 2024-10-08 | 481.82 |
| 2024-10-07 | 572.30 |
| 2024-10-04 | 542.25 |
| 2024-10-03 | 527.23 |
| 2024-10-02 | 536.45 |
| 2024-09-30 | 456.89 |
| 2024-09-27 | 426.85 |
| 2024-09-26 | 374.61 |
| 2024-09-25 | 348.31 |
| 2024-09-24 | 341.83 |
| 2024-09-23 | 311.44 |
| 2024-09-20 | 312.46 |
| 2024-09-19 | 306.66 |
| 2024-09-17 | 284.46 |
| 2024-09-16 | 277.64 |
| 2024-09-13 | 282.42 |
| 2024-09-12 | 277.29 |
| 2024-09-11 | 276.95 |
| 2024-09-10 | 281.39 |
| 2024-09-09 | 286.85 |
| 2024-09-05 | 292.66 |
| 2024-09-04 | 292.32 |
| 2024-09-03 | 297.44 |
| 2024-09-02 | 296.82 |
| 2024-08-30 | 302.86 |
| 2024-08-29 | 296.15 |
| 2024-08-28 | 289.45 |
| 2024-08-27 | 294.81 |
| 2024-08-26 | 293.81 |
| 2024-08-23 | 288.11 |
| 2024-08-22 | 288.45 |
| 2024-08-21 | 283.08 |
| 2024-08-20 | 288.78 |
| 2024-08-19 | 289.79 |
| 2024-08-16 | 286.10 |
| 2024-08-15 | 281.07 |
| 2024-08-14 | 282.41 |
| 2024-08-13 | 287.11 |
| 2024-08-12 | 288.11 |
| 2024-08-09 | 284.42 |
| 2024-08-08 | 281.41 |
| 2024-08-07 | 282.75 |
| 2024-08-06 | 279.06 |
| 2024-08-05 | 276.05 |
| 2024-08-02 | 279.73 |
| 2024-08-01 | 286.10 |
| 2024-07-31 | 288.45 |
| 2024-07-30 | 281.41 |
| 2024-07-29 | 287.11 |
| 2024-07-26 | 283.75 |
| 2024-07-25 | 285.43 |
| 2024-07-24 | 290.12 |
| 2024-07-23 | 295.15 |
| 2024-07-22 | 300.85 |
| 2024-07-19 | 300.51 |
| 2024-07-18 | 304.53 |
| 2024-07-17 | 307.21 |
| 2024-07-16 | 305.20 |
| 2024-07-15 | 314.92 |
| 2024-07-12 | 325.98 |
| 2024-07-11 | 315.93 |
| 2024-07-10 | 304.53 |
| 2024-07-09 | 302.19 |
| 2024-07-08 | 301.85 |
| 2024-07-05 | 310.23 |
| 2024-07-04 | 317.94 |
| 2024-07-03 | 321.63 |
| 2024-07-02 | 316.93 |
| 2024-06-28 | 319.28 |
| 2024-06-27 | 321.63 |
| 2024-06-26 | 329.00 |
| 2024-06-25 | 327.99 |
| 2024-06-24 | 332.02 |
| 2024-06-21 | 331.35 |
| 2024-06-20 | 341.07 |
| 2024-06-19 | 344.75 |
| 2024-06-18 | 332.69 |
| 2024-06-17 | 334.70 |
| 2024-06-14 | 331.68 |
| 2024-06-13 | 342.41 |
| 2024-06-12 | 340.06 |
| 2024-06-11 | 346.09 |
| 2024-06-07 | 353.80 |
| 2024-06-06 | 357.49 |
| 2024-06-05 | 359.16 |
| 2024-06-04 | 354.14 |
| 2024-06-03 | 348.44 |
| 2024-05-31 | 340.39 |
| 2024-05-30 | 341.40 |
| 2024-05-29 | 354.47 |
| 2024-05-28 | 363.19 |
| 2024-05-27 | 367.54 |
| 2024-05-24 | 359.16 |
| 2024-05-23 | 365.53 |
| 2024-05-22 | 375.59 |
| 2024-05-21 | 377.93 |
| 2024-05-20 | 395.70 |
| 2024-05-17 | 394.36 |
| 2024-05-16 | 389.33 |
| 2024-05-14 | 376.59 |
| 2024-05-13 | 374.58 |
| 2024-05-10 | 378.94 |
| 2024-05-09 | 345.09 |
| 2024-05-08 | 332.35 |
| 2024-05-07 | 345.76 |
| 2024-05-06 | 351.46 |
| 2024-05-03 | 350.45 |
| 2024-05-02 | 343.75 |
| 2024-04-30 | 321.63 |
| 2024-04-29 | 327.32 |
| 2024-04-26 | 319.28 |
| 2024-04-25 | 313.58 |
| 2024-04-24 | 300.51 |
| 2024-04-23 | 286.77 |
| 2024-04-22 | 268.67 |
| 2024-04-19 | 259.62 |
| 2024-04-18 | 266.33 |
| 2024-04-17 | 261.30 |
| 2024-04-16 | 264.65 |
| 2024-04-15 | 276.05 |
| 2024-04-12 | 282.41 |
| 2024-04-11 | 292.13 |
| 2024-04-10 | 293.14 |
| 2024-04-09 | 287.44 |
| 2024-04-08 | 282.41 |
| 2024-04-05 | 279.40 |
| 2024-04-03 | 282.75 |
| 2024-04-02 | 292.13 |
| 2024-03-28 | 281.74 |
| 2024-03-27 | 283.42 |
| 2024-03-26 | 290.46 |
| 2024-03-25 | 288.11 |
| 2024-03-22 | 299.17 |
| 2024-03-21 | 305.54 |
| 2024-03-20 | 302.52 |
| 2024-03-19 | 298.17 |
| 2024-03-18 | 306.21 |
| 2024-03-15 | 309.56 |
| 2024-03-14 | 315.59 |
| 2024-03-13 | 319.95 |
| 2024-03-12 | 312.06 |
| 2024-03-11 | 297.54 |
| 2024-03-08 | 286.32 |
| 2024-03-07 | 286.32 |
| 2024-03-06 | 293.58 |
| 2024-03-05 | 285.66 |
| 2024-03-04 | 295.89 |
| 2024-03-01 | 295.89 |
| 2024-02-29 | 300.51 |
| 2024-02-28 | 303.81 |
| 2024-02-27 | 313.05 |
| 2024-02-26 | 315.03 |
| 2024-02-23 | 317.67 |
| 2024-02-22 | 318.99 |
| 2024-02-21 | 312.39 |
| 2024-02-20 | 303.81 |
| 2024-02-19 | 306.12 |
| 2024-02-16 | 315.36 |
| 2024-02-15 | 307.44 |
| 2024-02-14 | 301.83 |
| 2024-02-09 | 300.18 |
| 2024-02-08 | 299.19 |
| 2024-02-07 | 301.83 |
| 2024-02-06 | 301.83 |
| 2024-02-05 | 280.39 |
| 2024-02-02 | 285.00 |
| 2024-02-01 | 290.61 |
| 2024-01-31 | 290.28 |
| 2024-01-30 | 295.89 |
| 2024-01-29 | 305.79 |
| 2024-01-26 | 302.49 |
| 2024-01-25 | 304.14 |
| 2024-01-24 | 294.57 |
| 2024-01-23 | 285.00 |
| 2024-01-22 | 265.54 |
| 2024-01-19 | 278.74 |
| 2024-01-18 | 282.70 |
| 2024-01-17 | 283.69 |
| 2024-01-16 | 298.20 |
| 2024-01-15 | 315.36 |
| 2024-01-12 | 314.04 |
| 2024-01-11 | 312.39 |
| 2024-01-10 | 304.80 |
| 2024-01-09 | 304.47 |
| 2024-01-08 | 308.76 |
| 2024-01-05 | 321.95 |
| 2024-01-04 | 325.25 |
| 2024-01-03 | 327.23 |
| 2024-01-02 | 332.84 |
| 2023-12-29 | 342.08 |
| 2023-12-28 | 341.42 |
| 2023-12-27 | 325.58 |
| 2023-12-22 | 321.30 |
| 2023-12-21 | 324.59 |
| 2023-12-20 | 324.26 |
| 2023-12-19 | 323.27 |
| 2023-12-18 | 326.90 |
| 2023-12-15 | 328.55 |
| 2023-12-14 | 310.41 |
| 2023-12-13 | 307.77 |
| 2023-12-12 | 311.73 |
| 2023-12-11 | 304.47 |
| 2023-12-08 | 309.75 |
| 2023-12-07 | 313.71 |
| 2023-12-06 | 323.60 |
| 2023-12-05 | 318.33 |
| 2023-12-04 | 342.74 |
| 2023-12-01 | 361.54 |
| 2023-11-30 | 357.26 |
| 2023-11-29 | 361.21 |
| 2023-11-28 | 368.80 |
| 2023-11-27 | 373.42 |
| 2023-11-24 | 374.41 |
| 2023-11-23 | 381.67 |
| 2023-11-22 | 380.02 |
| 2023-11-21 | 378.70 |
| 2023-11-20 | 382.00 |
| 2023-11-17 | 370.78 |
| 2023-11-16 | 381.01 |
| 2023-11-15 | 386.62 |
| 2023-11-14 | 370.78 |
| 2023-11-13 | 371.11 |
| 2023-11-10 | 366.16 |
| 2023-11-09 | 373.42 |
| 2023-11-08 | 374.08 |
| 2023-11-07 | 382.00 |
| 2023-11-06 | 386.29 |
| 2023-11-03 | 371.11 |
| 2023-11-02 | 354.62 |
| 2023-11-01 | 351.65 |
| 2023-10-31 | 353.63 |
| 2023-10-30 | 361.87 |
| 2023-10-27 | 358.57 |
| 2023-10-26 | 350.66 |
| 2023-10-25 | 358.90 |
| 2023-10-24 | 378.37 |
| 2023-10-20 | 370.45 |
| 2023-10-19 | 366.16 |
| 2023-10-18 | 377.05 |
| 2023-10-17 | 381.67 |
| 2023-10-16 | 374.74 |
| 2023-10-13 | 382.33 |
| 2023-10-12 | 391.57 |
| 2023-10-11 | 381.67 |
| 2023-10-10 | 377.38 |
| 2023-10-09 | 376.39 |
| 2023-10-06 | 376.06 |
| 2023-10-05 | 371.11 |
| 2023-10-04 | 370.78 |
| 2023-10-03 | 371.44 |
| 2023-09-29 | 382.66 |
| 2023-09-28 | 367.81 |
| 2023-09-27 | 378.70 |
| 2023-09-26 | 375.40 |
| 2023-09-25 | 382.66 |
| 2023-09-22 | 388.27 |
| 2023-09-21 | 373.42 |
| 2023-09-20 | 372.76 |
| 2023-09-19 | 380.02 |
| 2023-09-18 | 382.00 |
| 2023-09-15 | 394.54 |
| 2023-09-14 | 395.19 |
| 2023-09-13 | 396.84 |
| 2023-09-12 | 399.15 |
| 2023-09-11 | 395.19 |
| 2023-09-07 | 406.74 |
| 2023-09-06 | 414.66 |
| 2023-09-05 | 414.99 |
| 2023-09-04 | 416.97 |
| 2023-08-31 | 401.46 |
| 2023-08-30 | 409.71 |
| 2023-08-29 | 407.07 |
| 2023-08-28 | 382.82 |
| 2023-08-25 | 367.23 |
| 2023-08-24 | 371.45 |
| 2023-08-23 | 355.86 |
| 2023-08-22 | 361.38 |
| 2023-08-21 | 358.78 |
| 2023-08-18 | 375.03 |
| 2023-08-17 | 382.82 |
| 2023-08-16 | 386.72 |
| 2023-08-15 | 389.97 |
| 2023-08-14 | 394.85 |
| 2023-08-11 | 403.62 |
| 2023-08-10 | 407.52 |
| 2023-08-09 | 407.19 |
| 2023-08-08 | 406.22 |
| 2023-08-07 | 415.31 |
| 2023-08-04 | 418.24 |
| 2023-08-03 | 417.59 |
| 2023-08-02 | 415.96 |
| 2023-08-01 | 426.69 |
| 2023-07-31 | 429.29 |
| 2023-07-28 | 426.69 |
| 2023-07-27 | 400.37 |
| 2023-07-26 | 393.87 |
| 2023-07-25 | 397.12 |
| 2023-07-24 | 371.45 |
| 2023-07-21 | 382.50 |
| 2023-07-20 | 378.60 |
| 2023-07-19 | 380.55 |
| 2023-07-18 | 379.57 |
| 2023-07-14 | 389.65 |
| 2023-07-13 | 392.57 |
| 2023-07-12 | 372.10 |
| 2023-07-11 | 364.95 |
| 2023-07-10 | 359.43 |
| 2023-07-07 | 358.45 |
| 2023-07-06 | 371.13 |
| 2023-07-05 | 383.15 |
| 2023-07-04 | 393.22 |
| 2023-07-03 | 387.70 |
| 2023-06-30 | 379.57 |
| 2023-06-29 | 385.75 |
| 2023-06-28 | 388.67 |
| 2023-06-27 | 389.65 |
| 2023-06-26 | 384.45 |
| 2023-06-23 | 389.65 |
| 2023-06-21 | 392.57 |
| 2023-06-20 | 399.72 |
| 2023-06-19 | 408.82 |
| 2023-06-16 | 414.99 |
| 2023-06-15 | 412.39 |
| 2023-06-14 | 405.57 |
| 2023-06-13 | 403.94 |
| 2023-06-12 | 404.27 |
| 2023-06-09 | 401.67 |
| 2023-06-08 | 401.99 |
| 2023-06-07 | 401.02 |
| 2023-06-06 | 395.17 |
| 2023-06-05 | 396.14 |
| 2023-06-02 | 391.27 |
| 2023-06-01 | 372.75 |
| 2023-05-31 | 365.60 |
| 2023-05-30 | 369.18 |
| 2023-05-29 | 369.50 |
| 2023-05-25 | 377.62 |
| 2023-05-24 | 389.00 |
| 2023-05-23 | 397.44 |
| 2023-05-22 | 399.72 |
| 2023-05-19 | 393.87 |
| 2023-05-18 | 397.12 |
| 2023-05-17 | 396.79 |
| 2023-05-16 | 406.54 |
| 2023-05-15 | 409.14 |
| 2023-05-12 | 402.97 |
| 2023-05-11 | 407.52 |
| 2023-05-10 | 408.17 |
| 2023-05-09 | 413.37 |
| 2023-05-08 | 418.89 |
| 2023-05-05 | 419.21 |
| 2023-05-04 | 422.79 |
| 2023-05-03 | 419.86 |
| 2023-05-02 | 423.76 |
| 2023-04-28 | 426.36 |
| 2023-04-27 | 430.26 |
| 2023-04-26 | 434.48 |
| 2023-04-25 | 427.99 |
| 2023-04-24 | 436.11 |
| 2023-04-21 | 438.71 |
| 2023-04-20 | 449.43 |
| 2023-04-19 | 451.38 |
| 2023-04-18 | 464.05 |
| 2023-04-17 | 466.00 |
| 2023-04-14 | 459.83 |
| 2023-04-13 | 460.80 |
| 2023-04-12 | 458.85 |
| 2023-04-11 | 466.33 |
| 2023-04-06 | 466.33 |
| 2023-04-04 | 457.23 |
| 2023-04-03 | 464.05 |
| 2023-03-31 | 465.68 |
| 2023-03-30 | 456.58 |
| 2023-03-29 | 458.20 |
| 2023-03-28 | 443.26 |
| 2023-03-27 | 441.31 |
| 2023-03-24 | 455.60 |
| 2023-03-23 | 455.60 |
| 2023-03-22 | 440.33 |
| 2023-03-21 | 427.66 |
| 2023-03-20 | 431.89 |
| 2023-03-17 | 440.98 |
| 2023-03-16 | 429.94 |
| 2023-03-15 | 437.08 |
| 2023-03-14 | 421.81 |
| 2023-03-13 | 427.01 |
| 2023-03-10 | 417.26 |
| 2023-03-09 | 427.99 |
| 2023-03-08 | 432.54 |
| 2023-03-07 | 442.14 |
| 2023-03-06 | 445.99 |
| 2023-03-03 | 442.78 |
| 2023-03-02 | 440.53 |
| 2023-03-01 | 431.53 |
| 2023-02-28 | 405.50 |
| 2023-02-27 | 411.93 |
| 2023-02-24 | 413.21 |
| 2023-02-23 | 426.39 |
| 2023-02-22 | 426.07 |
| 2023-02-21 | 429.28 |
| 2023-02-20 | 434.75 |
| 2023-02-17 | 431.53 |
| 2023-02-16 | 437.64 |
| 2023-02-15 | 434.75 |
| 2023-02-14 | 441.82 |
| 2023-02-13 | 438.28 |
| 2023-02-10 | 438.28 |
| 2023-02-09 | 451.78 |
| 2023-02-08 | 441.82 |
| 2023-02-07 | 445.03 |
| 2023-02-06 | 442.46 |
| 2023-02-03 | 466.24 |
| 2023-02-02 | 466.24 |
| 2023-02-01 | 466.24 |
| 2023-01-31 | 466.24 |
| 2023-01-30 | 477.81 |
| 2023-01-27 | 500.95 |
| 2023-01-26 | 502.55 |
| 2023-01-20 | 491.95 |
| 2023-01-19 | 480.70 |
| 2023-01-18 | 476.20 |
| 2023-01-17 | 476.20 |
| 2023-01-16 | 483.91 |
| 2023-01-13 | 492.59 |
| 2023-01-12 | 494.84 |
| 2023-01-11 | 489.06 |
| 2023-01-10 | 500.62 |
| 2023-01-09 | 506.41 |
| 2023-01-06 | 482.31 |
| 2023-01-05 | 481.34 |
| 2023-01-04 | 468.81 |
| 2023-01-03 | 451.13 |
| 2022-12-30 | 441.82 |
| 2022-12-29 | 446.31 |
| 2022-12-28 | 450.49 |
| 2022-12-23 | 446.31 |
| 2022-12-22 | 442.14 |
| 2022-12-21 | 426.71 |
| 2022-12-20 | 422.21 |
| 2022-12-19 | 429.60 |
| 2022-12-16 | 434.75 |
| 2022-12-15 | 438.28 |
| 2022-12-14 | 452.10 |
| 2022-12-13 | 451.46 |
| 2022-12-12 | 445.03 |
| 2022-12-09 | 455.63 |
| 2022-12-08 | 439.24 |
| 2022-12-07 | 416.11 |
| 2022-12-06 | 430.25 |
| 2022-12-05 | 429.28 |
| 2022-12-02 | 406.47 |
| 2022-12-01 | 409.68 |
| 2022-11-30 | 391.68 |
| 2022-11-29 | 382.04 |
| 2022-11-28 | 348.30 |
| 2022-11-25 | 362.12 |
| 2022-11-24 | 368.22 |
| 2022-11-23 | 363.72 |
| 2022-11-22 | 357.62 |
| 2022-11-21 | 369.51 |
| 2022-11-18 | 383.65 |
| 2022-11-17 | 387.51 |
| 2022-11-16 | 389.75 |
| 2022-11-15 | 396.82 |
| 2022-11-14 | 368.87 |
| 2022-11-11 | 357.30 |
| 2022-11-10 | 311.02 |
| 2022-11-09 | 317.77 |
| 2022-11-08 | 320.34 |
| 2022-11-07 | 317.13 |
| 2022-11-04 | 295.60 |
| 2022-11-03 | 269.24 |
| 2022-11-02 | 279.53 |
| 2022-11-01 | 263.78 |
| 2022-10-31 | 235.82 |
| 2022-10-28 | 245.14 |
| 2022-10-27 | 262.82 |
| 2022-10-26 | 275.35 |
| 2022-10-25 | 259.92 |
| 2022-10-24 | 266.67 |
| 2022-10-21 | 304.92 |
| 2022-10-20 | 311.02 |
| 2022-10-19 | 306.20 |
| 2022-10-18 | 314.56 |
| 2022-10-17 | 305.24 |
| 2022-10-14 | 296.24 |
| 2022-10-13 | 315.20 |
| 2022-10-12 | 334.16 |
| 2022-10-11 | 331.27 |
| 2022-10-10 | 338.02 |
| 2022-10-07 | 351.51 |
| 2022-10-06 | 356.98 |
| 2022-10-05 | 357.62 |
| 2022-10-03 | 328.37 |
| 2022-09-30 | 333.19 |
| 2022-09-29 | 333.19 |
| 2022-09-28 | 339.30 |
| 2022-09-27 | 351.19 |
| 2022-09-26 | 349.26 |
| 2022-09-23 | 345.73 |
| 2022-09-22 | 351.51 |
| 2022-09-21 | 364.69 |
| 2022-09-20 | 370.15 |
| 2022-09-19 | 368.22 |
| 2022-09-16 | 374.97 |
| 2022-09-15 | 387.83 |
| 2022-09-14 | 383.01 |
| 2022-09-13 | 396.18 |
| 2022-09-09 | 399.72 |
| 2022-09-08 | 385.26 |
| 2022-09-07 | 389.11 |
| 2022-09-06 | 392.97 |
| 2022-09-05 | 392.33 |
| 2022-09-02 | 405.18 |
| 2022-09-01 | 400.36 |
| 2022-08-31 | 410.64 |
| 2022-08-30 | 408.39 |
| 2022-08-29 | 410.56 |
| 2022-08-26 | 422.64 |
| 2022-08-25 | 427.09 |
| 2022-08-24 | 408.66 |
| 2022-08-23 | 420.42 |
| 2022-08-22 | 424.55 |
| 2022-08-19 | 431.23 |
| 2022-08-18 | 431.54 |
| 2022-08-17 | 442.35 |
| 2022-08-16 | 450.94 |
| 2022-08-15 | 451.26 |
| 2022-08-12 | 454.12 |
| 2022-08-11 | 453.16 |
| 2022-08-10 | 447.12 |
| 2022-08-09 | 460.16 |
| 2022-08-08 | 466.20 |
| 2022-08-05 | 469.06 |
| 2022-08-04 | 467.15 |
| 2022-08-03 | 454.75 |
| 2022-08-02 | 456.98 |
| 2022-08-01 | 476.05 |
| 2022-07-29 | 470.65 |
| 2022-07-28 | 484.32 |
| 2022-07-27 | 484.00 |
| 2022-07-26 | 485.27 |
| 2022-07-25 | 465.56 |
| 2022-07-22 | 458.88 |
| 2022-07-21 | 460.79 |
| 2022-07-20 | 472.24 |
| 2022-07-19 | 458.57 |
| 2022-07-18 | 465.56 |
| 2022-07-15 | 459.52 |
| 2022-07-14 | 475.42 |
| 2022-07-13 | 473.51 |
| 2022-07-12 | 477.96 |
| 2022-07-11 | 482.41 |
| 2022-07-08 | 497.35 |
| 2022-07-07 | 489.09 |
| 2022-07-06 | 484.64 |
| 2022-07-05 | 488.77 |
| 2022-07-04 | 494.49 |
| 2022-06-30 | 513.57 |
| 2022-06-29 | 511.34 |
| 2022-06-28 | 530.41 |
| 2022-06-27 | 536.14 |
| 2022-06-24 | 494.81 |
| 2022-06-23 | 471.28 |
| 2022-06-22 | 471.92 |
| 2022-06-21 | 478.91 |
| 2022-06-20 | 469.69 |
| 2022-06-17 | 465.88 |
| 2022-06-16 | 454.43 |
| 2022-06-15 | 464.93 |
| 2022-06-14 | 442.99 |
| 2022-06-13 | 443.63 |
| 2022-06-10 | 464.61 |
| 2022-06-09 | 464.93 |
| 2022-06-08 | 474.14 |
| 2022-06-07 | 459.84 |
| 2022-06-06 | 452.53 |
| 2022-06-02 | 443.63 |
| 2022-06-01 | 446.80 |
| 2022-05-31 | 439.17 |
| 2022-05-30 | 437.27 |
| 2022-05-27 | 425.82 |
| 2022-05-26 | 416.92 |
| 2022-05-25 | 415.97 |
| 2022-05-24 | 416.29 |
| 2022-05-23 | 426.78 |
| 2022-05-20 | 434.09 |
| 2022-05-19 | 426.14 |
| 2022-05-18 | 442.67 |
| 2022-05-17 | 440.45 |
| 2022-05-16 | 418.51 |
| 2022-05-13 | 422.33 |
| 2022-05-12 | 410.24 |
| 2022-05-11 | 417.24 |
| 2022-05-10 | 417.56 |
| 2022-05-06 | 420.74 |
| 2022-05-05 | 442.99 |
| 2022-05-04 | 436.00 |
| 2022-05-03 | 443.31 |
| 2022-04-29 | 436.95 |
| 2022-04-28 | 417.87 |
| 2022-04-27 | 410.88 |
| 2022-04-26 | 411.52 |
| 2022-04-25 | 414.06 |
| 2022-04-22 | 433.45 |
| 2022-04-21 | 413.11 |
| 2022-04-20 | 418.51 |
| 2022-04-19 | 426.14 |
| 2022-04-14 | 443.31 |
| 2022-04-13 | 441.72 |
| 2022-04-12 | 445.85 |
| 2022-04-11 | 445.53 |
| 2022-04-08 | 464.93 |
| 2022-04-07 | 463.97 |
| 2022-04-06 | 469.69 |
| 2022-04-04 | 489.40 |
| 2022-04-01 | 481.77 |
| 2022-03-31 | 490.36 |
| 2022-03-30 | 497.99 |
| 2022-03-29 | 491.31 |
| 2022-03-28 | 491.95 |
| 2022-03-25 | 493.85 |
| 2022-03-24 | 510.39 |
| 2022-03-23 | 508.48 |
| 2022-03-22 | 504.03 |
| 2022-03-21 | 494.81 |
| 2022-03-18 | 501.80 |
| 2022-03-17 | 508.16 |
| 2022-03-16 | 472.87 |
| 2022-03-15 | 412.47 |
| 2022-03-14 | 429.96 |
| 2022-03-11 | 450.94 |
| 2022-03-10 | 437.27 |
| 2022-03-09 | 422.96 |
| 2022-03-08 | 434.44 |
| 2022-03-07 | 433.81 |
| 2022-03-04 | 458.62 |
| 2022-03-03 | 470.23 |
| 2022-03-02 | 471.18 |
| 2022-03-01 | 490.33 |
| 2022-02-28 | 492.84 |
| 2022-02-25 | 512.31 |
| 2022-02-24 | 519.53 |
| 2022-02-23 | 555.02 |
| 2022-02-22 | 556.59 |
| 2022-02-21 | 576.37 |
| 2022-02-18 | 581.71 |
| 2022-02-17 | 586.73 |
| 2022-02-16 | 590.18 |
| 2022-02-15 | 586.42 |
| 2022-02-14 | 586.73 |
| 2022-02-11 | 597.72 |
| 2022-02-10 | 606.20 |
| 2022-02-09 | 606.20 |
| 2022-02-08 | 593.32 |
| 2022-02-07 | 599.60 |
| 2022-02-04 | 594.89 |
| 2022-01-31 | 588.30 |
| 2022-01-28 | 585.16 |
| 2022-01-27 | 614.99 |
| 2022-01-26 | 624.41 |
| 2022-01-25 | 634.46 |
| 2022-01-24 | 643.25 |
| 2022-01-21 | 654.87 |
| 2022-01-20 | 644.51 |
| 2022-01-19 | 616.56 |
| 2022-01-18 | 610.59 |
| 2022-01-17 | 607.77 |
| 2022-01-14 | 610.91 |
| 2022-01-13 | 616.88 |
| 2022-01-12 | 625.04 |
| 2022-01-11 | 610.59 |
| 2022-01-10 | 619.39 |
| 2022-01-07 | 605.57 |
| 2022-01-06 | 582.96 |
| 2022-01-05 | 591.13 |
| 2022-01-04 | 605.88 |
| 2022-01-03 | 613.73 |
| 2021-12-31 | 614.99 |
| 2021-12-30 | 613.11 |
| 2021-12-29 | 612.16 |
| 2021-12-28 | 614.99 |
| 2021-12-24 | 611.22 |
| 2021-12-23 | 609.65 |
| 2021-12-22 | 603.37 |
| 2021-12-21 | 602.74 |
| 2021-12-20 | 596.78 |
| 2021-12-17 | 611.22 |
| 2021-12-16 | 617.50 |
| 2021-12-15 | 615.62 |
| 2021-12-14 | 626.61 |
| 2021-12-13 | 642.31 |
| 2021-12-10 | 635.09 |
| 2021-12-09 | 639.80 |
| 2021-12-08 | 639.80 |
| 2021-12-07 | 642.31 |
| 2021-12-06 | 615.93 |
| 2021-12-03 | 607.77 |
| 2021-12-02 | 578.25 |
| 2021-12-01 | 582.65 |
| 2021-11-30 | 575.11 |
| 2021-11-29 | 598.66 |
| 2021-11-26 | 604.31 |
| 2021-11-25 | 614.05 |
| 2021-11-24 | 611.22 |
| 2021-11-23 | 618.76 |
| 2021-11-22 | 627.24 |
| 2021-11-19 | 629.12 |
| 2021-11-18 | 629.75 |
| 2021-11-17 | 624.73 |
| 2021-11-16 | 631.63 |
| 2021-11-15 | 630.38 |
| 2021-11-12 | 630.06 |
| 2021-11-11 | 629.44 |
| 2021-11-10 | 628.49 |
| 2021-11-09 | 630.06 |
| 2021-11-08 | 632.89 |
| 2021-11-05 | 631.63 |
| 2021-11-04 | 629.12 |
| 2021-11-03 | 626.61 |
| 2021-11-02 | 628.49 |
| 2021-11-01 | 635.09 |
| 2021-10-29 | 639.17 |
| 2021-10-28 | 634.15 |
| 2021-10-27 | 645.45 |
| 2021-10-26 | 656.44 |
| 2021-10-25 | 660.21 |
| 2021-10-22 | 653.61 |
| 2021-10-21 | 655.81 |
| 2021-10-20 | 670.57 |
| 2021-10-19 | 658.01 |
| 2021-10-18 | 638.86 |
| 2021-10-15 | 636.34 |
| 2021-10-12 | 625.67 |
| 2021-10-11 | 639.80 |
| 2021-10-08 | 641.05 |
| 2021-10-07 | 651.73 |
| 2021-10-06 | 639.80 |
| 2021-10-05 | 644.19 |
| 2021-10-04 | 646.08 |
| 2021-09-30 | 653.30 |
| 2021-09-29 | 645.45 |
| 2021-09-28 | 644.19 |
| 2021-09-27 | 645.76 |
| 2021-09-24 | 647.96 |
| 2021-09-23 | 660.52 |
| 2021-09-21 | 660.52 |
| 2021-09-20 | 651.73 |
| 2021-09-17 | 672.14 |
| 2021-09-16 | 672.77 |
| 2021-09-15 | 692.08 |
| 2021-09-14 | 692.08 |
| 2021-09-13 | 697.57 |
| 2021-09-10 | 691.29 |
| 2021-09-09 | 672.77 |
| 2021-09-08 | 681.87 |
| 2021-09-07 | 689.72 |
| 2021-09-06 | 681.87 |
| 2021-09-03 | 665.55 |
| 2021-09-02 | 682.50 |
| 2021-09-01 | 675.91 |
| 2021-08-31 | 670.57 |
| 2021-08-30 | 671.83 |
| 2021-08-27 | 662.72 |
| 2021-08-26 | 664.29 |
| 2021-08-25 | 670.88 |
| 2021-08-24 | 669.63 |
| 2021-08-23 | 661.01 |
| 2021-08-20 | 620.27 |
| 2021-08-19 | 634.88 |
| 2021-08-18 | 650.12 |
| 2021-08-17 | 638.31 |
| 2021-08-16 | 660.70 |
| 2021-08-13 | 679.05 |
| 2021-08-12 | 676.25 |
| 2021-08-11 | 704.70 |
| 2021-08-10 | 701.59 |
| 2021-08-09 | 710.15 |
| 2021-08-06 | 723.36 |
| 2021-08-05 | 711.70 |
| 2021-08-04 | 705.48 |
| 2021-08-03 | 705.48 |
| 2021-08-02 | 704.70 |
| 2021-07-30 | 671.27 |
| 2021-07-29 | 677.49 |
| 2021-07-28 | 634.88 |
| 2021-07-27 | 626.49 |
| 2021-07-26 | 677.49 |
| 2021-07-23 | 710.15 |
| 2021-07-22 | 739.69 |
| 2021-07-21 | 731.92 |
| 2021-07-20 | 710.15 |
| 2021-07-19 | 711.70 |
| 2021-07-16 | 714.81 |
| 2021-07-15 | 685.27 |
| 2021-07-14 | 688.38 |
| 2021-07-13 | 686.82 |
| 2021-07-12 | 682.16 |
| 2021-07-09 | 661.94 |
| 2021-07-08 | 661.94 |
| 2021-07-07 | 663.50 |
| 2021-07-06 | 624.93 |
| 2021-07-05 | 608.45 |
| 2021-07-02 | 608.76 |
| 2021-06-30 | 619.65 |
| 2021-06-29 | 628.66 |
| 2021-06-28 | 636.75 |
| 2021-06-25 | 636.44 |
| 2021-06-24 | 614.67 |
| 2021-06-23 | 614.05 |
| 2021-06-22 | 602.54 |
| 2021-06-21 | 615.29 |
| 2021-06-18 | 630.53 |
| 2021-06-17 | 619.33 |
| 2021-06-16 | 620.89 |
| 2021-06-15 | 622.13 |
| 2021-06-11 | 628.04 |
| 2021-06-10 | 626.18 |
| 2021-06-09 | 625.24 |
| 2021-06-08 | 630.84 |
| 2021-06-07 | 633.02 |
| 2021-06-04 | 643.90 |
| 2021-06-03 | 639.86 |
| 2021-06-02 | 653.23 |
| 2021-06-01 | 658.52 |
| 2021-05-31 | 655.41 |
| 2021-05-28 | 642.35 |
| 2021-05-27 | 651.06 |
| 2021-05-26 | 650.75 |
| 2021-05-25 | 637.99 |
| 2021-05-24 | 600.36 |
| 2021-05-21 | 605.34 |
| 2021-05-20 | 611.56 |
| 2021-05-18 | 606.27 |
| 2021-05-17 | 591.97 |
| 2021-05-14 | 587.61 |
| 2021-05-13 | 584.50 |
| 2021-05-12 | 595.39 |
| 2021-05-11 | 590.72 |
| 2021-05-10 | 609.07 |
| 2021-05-07 | 606.58 |
| 2021-05-06 | 626.18 |
| 2021-05-05 | 628.98 |
| 2021-05-04 | 631.46 |
| 2021-05-03 | 623.07 |
| 2021-04-30 | 630.84 |
| 2021-04-29 | 646.39 |
| 2021-04-28 | 660.08 |
| 2021-04-27 | 661.94 |
| 2021-04-26 | 664.12 |
| 2021-04-23 | 653.86 |
| 2021-04-22 | 644.53 |
| 2021-04-21 | 645.77 |
| 2021-04-20 | 656.97 |
| 2021-04-19 | 645.77 |
| 2021-04-16 | 626.18 |
| 2021-04-15 | 620.58 |
| 2021-04-14 | 617.47 |
| 2021-04-13 | 605.96 |
| 2021-04-12 | 610.01 |
| 2021-04-09 | 619.65 |
| 2021-04-08 | 621.82 |
| 2021-04-07 | 611.25 |
| 2021-04-01 | 628.66 |
| 2021-03-31 | 611.25 |
| 2021-03-30 | 620.89 |
| 2021-03-29 | 625.87 |
| 2021-03-26 | 620.27 |
| 2021-03-25 | 599.12 |
| 2021-03-24 | 577.66 |
| 2021-03-23 | 598.19 |
| 2021-03-22 | 609.38 |
| 2021-03-19 | 626.18 |
| 2021-03-18 | 630.84 |
| 2021-03-17 | 606.90 |
| 2021-03-16 | 604.72 |
| 2021-03-15 | 593.52 |
| 2021-03-12 | 605.34 |
| 2021-03-11 | 617.16 |
| 2021-03-10 | 591.66 |
| 2021-03-09 | 585.44 |
| 2021-03-08 | 601.20 |
| 2021-03-05 | 638.77 |
| 2021-03-04 | 643.70 |
| 2021-03-03 | 666.80 |
| 2021-03-02 | 650.78 |
| 2021-03-01 | 653.86 |
| 2021-02-26 | 628.61 |
| 2021-02-25 | 669.88 |
| 2021-02-24 | 683.73 |
| 2021-02-23 | 759.18 |
| 2021-02-22 | 766.11 |
| 2021-02-19 | 773.04 |
| 2021-02-18 | 770.73 |
| 2021-02-17 | 767.65 |
| 2021-02-16 | 743.79 |
| 2021-02-11 | 723.77 |
| 2021-02-10 | 722.23 |
| 2021-02-09 | 692.20 |
| 2021-02-08 | 698.36 |
| 2021-02-05 | 696.05 |
| 2021-02-04 | 686.81 |
| 2021-02-03 | 702.21 |
| 2021-02-02 | 702.21 |
| 2021-02-01 | 676.04 |
| 2021-01-29 | 665.87 |
| 2021-01-28 | 659.71 |
| 2021-01-27 | 683.73 |
| 2021-01-26 | 689.89 |
| 2021-01-25 | 751.48 |
| 2021-01-22 | 686.04 |
| 2021-01-21 | 692.97 |
| 2021-01-20 | 680.66 |
| 2021-01-19 | 671.42 |
| 2021-01-18 | 642.16 |
| 2021-01-15 | 605.82 |
| 2021-01-14 | 605.21 |
| 2021-01-13 | 598.12 |
| 2021-01-12 | 593.20 |
| 2021-01-11 | 593.20 |
| 2021-01-08 | 595.97 |
| 2021-01-07 | 582.11 |
| 2021-01-06 | 591.35 |
| 2021-01-05 | 603.67 |
| 2021-01-04 | 580.26 |
| 2020-12-31 | 554.40 |
| 2020-12-30 | 554.70 |
| 2020-12-29 | 536.23 |
| 2020-12-28 | 537.77 |
| 2020-12-24 | 535.92 |
| 2020-12-23 | 521.75 |
| 2020-12-22 | 510.97 |
| 2020-12-21 | 520.52 |
| 2020-12-18 | 506.66 |
| 2020-12-17 | 505.43 |
| 2020-12-16 | 496.50 |
| 2020-12-15 | 488.80 |
| 2020-12-14 | 497.12 |
| 2020-12-11 | 494.34 |
| 2020-12-10 | 491.57 |
| 2020-12-09 | 492.19 |
| 2020-12-08 | 491.27 |
| 2020-12-07 | 491.88 |
| 2020-12-04 | 503.58 |
| 2020-12-03 | 492.50 |
| 2020-12-02 | 484.80 |
| 2020-12-01 | 494.65 |
| 2020-11-30 | 493.42 |
| 2020-11-27 | 494.65 |
| 2020-11-26 | 489.42 |
| 2020-11-25 | 489.73 |
| 2020-11-24 | 503.58 |
| 2020-11-23 | 480.18 |
| 2020-11-20 | 479.26 |
| 2020-11-19 | 470.32 |
| 2020-11-18 | 469.71 |
| 2020-11-17 | 474.33 |
| 2020-11-16 | 475.87 |
| 2020-11-13 | 471.25 |
| 2020-11-12 | 468.79 |
| 2020-11-11 | 462.63 |
| 2020-11-10 | 486.03 |
| 2020-11-09 | 497.12 |
| 2020-11-06 | 486.65 |
| 2020-11-05 | 490.03 |
| 2020-11-04 | 472.17 |
| 2020-11-03 | 482.03 |
| 2020-11-02 | 476.48 |
| 2020-10-30 | 470.02 |
| 2020-10-29 | 490.34 |
| 2020-10-28 | 481.41 |
| 2020-10-27 | 461.70 |
| 2020-10-23 | 466.63 |
| 2020-10-22 | 469.71 |
| 2020-10-21 | 471.86 |
| 2020-10-20 | 465.09 |
| 2020-10-19 | 465.40 |
| 2020-10-16 | 456.16 |
| 2020-10-15 | 457.39 |
| 2020-10-14 | 474.33 |
| 2020-10-12 | 480.18 |
| 2020-10-09 | 472.79 |
| 2020-10-08 | 481.72 |
| 2020-10-07 | 480.49 |
| 2020-10-06 | 477.41 |
| 2020-10-05 | 463.55 |
| 2020-09-30 | 457.08 |
| 2020-09-29 | 452.77 |
| 2020-09-28 | 455.24 |
| 2020-09-25 | 447.84 |
| 2020-09-24 | 450.62 |
| 2020-09-23 | 466.94 |
| 2020-09-22 | 460.78 |
| 2020-09-21 | 465.09 |
| 2020-09-18 | 473.71 |
| 2020-09-17 | 469.71 |
| 2020-09-16 | 476.48 |
| 2020-09-15 | 471.25 |
| 2020-09-14 | 472.48 |
| 2020-09-11 | 468.17 |
| 2020-09-10 | 459.55 |
| 2020-09-09 | 466.01 |
| 2020-09-08 | 466.63 |
| 2020-09-07 | 469.71 |
| 2020-09-04 | 486.03 |
| 2020-09-03 | 495.27 |
| 2020-09-02 | 506.66 |
| 2020-09-01 | 506.97 |
| 2020-08-31 | 496.64 |
| 2020-08-28 | 480.47 |
| 2020-08-27 | 478.64 |
| 2020-08-26 | 482.61 |
| 2020-08-25 | 471.93 |
| 2020-08-24 | 481.08 |
| 2020-08-21 | 474.07 |
| 2020-08-20 | 465.83 |
| 2020-08-19 | 469.80 |
| 2020-08-18 | 478.03 |
| 2020-08-17 | 474.37 |
| 2020-08-14 | 461.87 |
| 2020-08-13 | 467.36 |
| 2020-08-12 | 464.00 |
| 2020-08-11 | 470.41 |
| 2020-08-10 | 470.41 |
| 2020-08-07 | 481.69 |
| 2020-08-06 | 487.18 |
| 2020-08-05 | 488.71 |
| 2020-08-04 | 474.68 |
| 2020-08-03 | 466.14 |
| 2020-07-31 | 464.61 |
| 2020-07-30 | 453.02 |
| 2020-07-29 | 460.34 |
| 2020-07-28 | 453.93 |
| 2020-07-27 | 439.60 |
| 2020-07-24 | 449.66 |
| 2020-07-23 | 473.15 |
| 2020-07-22 | 450.88 |
| 2020-07-21 | 479.56 |
| 2020-07-20 | 427.70 |
| 2020-07-17 | 428.92 |
| 2020-07-16 | 412.76 |
| 2020-07-15 | 443.87 |
| 2020-07-14 | 442.65 |
| 2020-07-13 | 450.88 |
| 2020-07-10 | 454.85 |
| 2020-07-09 | 465.22 |
| 2020-07-08 | 446.00 |
| 2020-07-07 | 430.45 |
| 2020-07-06 | 438.99 |
| 2020-07-03 | 426.79 |
| 2020-07-02 | 433.80 |
| 2020-06-30 | 403.30 |
| 2020-06-29 | 388.05 |
| 2020-06-26 | 387.13 |
| 2020-06-24 | 384.69 |
| 2020-06-23 | 388.05 |
| 2020-06-22 | 375.24 |
| 2020-06-19 | 358.16 |
| 2020-06-18 | 351.44 |
| 2020-06-17 | 347.78 |
| 2020-06-16 | 351.14 |
| 2020-06-15 | 338.33 |
| 2020-06-12 | 351.75 |
| 2020-06-11 | 349.00 |
| 2020-06-10 | 352.05 |
| 2020-06-09 | 343.51 |
| 2020-06-08 | 346.56 |
| 2020-06-05 | 348.70 |
| 2020-06-04 | 345.34 |
| 2020-06-03 | 345.95 |
| 2020-06-02 | 339.24 |
| 2020-06-01 | 331.31 |
| 2020-05-29 | 312.10 |
| 2020-05-28 | 311.18 |
| 2020-05-27 | 316.06 |
| 2020-05-26 | 315.45 |
| 2020-05-25 | 319.42 |
| 2020-05-22 | 295.01 |
| 2020-05-21 | 313.32 |
| 2020-05-20 | 305.39 |
| 2020-05-19 | 304.47 |
| 2020-05-18 | 288.61 |
| 2020-05-15 | 284.95 |
| 2020-05-14 | 280.68 |
| 2020-05-13 | 288.30 |
| 2020-05-12 | 283.73 |
| 2020-05-11 | 281.29 |
| 2020-05-08 | 270.31 |
| 2020-05-07 | 275.80 |
| 2020-05-06 | 286.47 |
| 2020-05-05 | 286.78 |
| 2020-05-04 | 275.80 |
| 2020-04-29 | 284.34 |
| 2020-04-28 | 285.25 |
| 2020-04-27 | 276.71 |
| 2020-04-24 | 273.66 |
| 2020-04-23 | 272.75 |
| 2020-04-22 | 270.00 |
| 2020-04-21 | 269.70 |
| 2020-04-20 | 272.44 |
| 2020-04-17 | 276.71 |
| 2020-04-16 | 273.36 |
| 2020-04-15 | 276.71 |
| 2020-04-14 | 280.37 |
| 2020-04-09 | 277.32 |
| 2020-04-08 | 269.70 |
| 2020-04-07 | 271.83 |
| 2020-04-06 | 266.65 |
| 2020-04-03 | 260.55 |
| 2020-04-02 | 258.41 |
| 2020-04-01 | 252.31 |
| 2020-03-31 | 256.58 |
| 2020-03-30 | 253.84 |
| 2020-03-27 | 257.80 |
| 2020-03-26 | 253.53 |
| 2020-03-25 | 253.84 |
| 2020-03-24 | 241.33 |
| 2020-03-23 | 222.42 |
| 2020-03-20 | 232.48 |
| 2020-03-19 | 224.86 |
| 2020-03-18 | 238.28 |
| 2020-03-17 | 252.61 |
| 2020-03-16 | 248.65 |
| 2020-03-13 | 263.29 |
| 2020-03-12 | 263.60 |
| 2020-03-11 | 276.10 |
| 2020-03-10 | 277.64 |
| 2020-03-09 | 273.72 |
| 2020-03-06 | 284.88 |
| 2020-03-05 | 291.21 |
| 2020-03-04 | 284.57 |
| 2020-03-03 | 287.29 |
| 2020-03-02 | 283.97 |
| 2020-02-28 | 285.48 |
| 2020-02-27 | 293.01 |
| 2020-02-26 | 291.51 |
| 2020-02-25 | 294.52 |
| 2020-02-24 | 293.01 |
| 2020-02-21 | 303.26 |
| 2020-02-20 | 308.99 |
| 2020-02-19 | 307.48 |
| 2020-02-18 | 306.88 |
| 2020-02-17 | 311.10 |
| 2020-02-14 | 306.27 |
| 2020-02-13 | 305.07 |
| 2020-02-12 | 307.48 |
| 2020-02-11 | 307.18 |
| 2020-02-10 | 304.47 |
| 2020-02-07 | 307.78 |
| 2020-02-06 | 311.40 |
| 2020-02-05 | 301.75 |
| 2020-02-04 | 297.84 |
| 2020-02-03 | 292.41 |
| 2020-01-31 | 290.00 |
| 2020-01-30 | 288.79 |
| 2020-01-29 | 297.53 |
| 2020-01-24 | 308.99 |
| 2020-01-23 | 305.97 |
| 2020-01-22 | 314.41 |
| 2020-01-21 | 309.59 |
| 2020-01-20 | 322.25 |
| 2020-01-17 | 321.95 |
| 2020-01-16 | 318.93 |
| 2020-01-15 | 321.65 |
| 2020-01-14 | 318.33 |
| 2020-01-13 | 322.25 |
| 2020-01-10 | 314.41 |
| 2020-01-09 | 314.11 |
| 2020-01-08 | 304.17 |
| 2020-01-07 | 306.58 |
| 2020-01-06 | 304.77 |
| 2020-01-03 | 301.75 |
| 2020-01-02 | 292.41 |
| 2019-12-31 | 281.26 |
| 2019-12-30 | 286.08 |
| 2019-12-27 | 286.99 |
| 2019-12-24 | 281.86 |
| 2019-12-23 | 285.48 |
| 2019-12-20 | 286.38 |
| 2019-12-19 | 284.27 |
| 2019-12-18 | 288.19 |
| 2019-12-17 | 286.68 |
| 2019-12-16 | 279.45 |
| 2019-12-13 | 284.88 |
| 2019-12-12 | 276.44 |
| 2019-12-11 | 270.41 |
| 2019-12-10 | 269.81 |
| 2019-12-09 | 271.92 |
| 2019-12-06 | 273.12 |
| 2019-12-05 | 267.70 |
| 2019-12-04 | 269.20 |
| 2019-12-03 | 272.82 |
| 2019-12-02 | 273.12 |
| 2019-11-29 | 272.52 |
| 2019-11-28 | 277.34 |
| 2019-11-27 | 274.03 |
| 2019-11-26 | 274.63 |
| 2019-11-25 | 276.14 |
| 2019-11-22 | 270.41 |
| 2019-11-21 | 271.01 |
| 2019-11-20 | 275.53 |
| 2019-11-19 | 279.45 |
| 2019-11-18 | 269.20 |
| 2019-11-15 | 262.87 |
| 2019-11-14 | 264.68 |
| 2019-11-13 | 264.98 |
| 2019-11-12 | 272.82 |
| 2019-11-11 | 271.01 |
| 2019-11-08 | 282.77 |
| 2019-11-07 | 281.26 |
| 2019-11-06 | 278.55 |
| 2019-11-05 | 277.04 |
| 2019-11-04 | 276.74 |
| 2019-11-01 | 272.82 |
| 2019-10-31 | 269.20 |
| 2019-10-30 | 263.18 |
| 2019-10-29 | 265.29 |
| 2019-10-28 | 266.49 |
| 2019-10-25 | 263.48 |
| 2019-10-24 | 262.87 |
| 2019-10-23 | 263.48 |
| 2019-10-22 | 264.98 |
| 2019-10-21 | 265.59 |
| 2019-10-18 | 258.96 |
| 2019-10-17 | 257.15 |
| 2019-10-16 | 255.94 |
| 2019-10-15 | 256.24 |
| 2019-10-14 | 257.45 |
| 2019-10-11 | 257.45 |
| 2019-10-10 | 249.61 |
| 2019-10-09 | 246.00 |
| 2019-10-08 | 248.41 |
| 2019-10-04 | 240.57 |
| 2019-10-03 | 245.70 |
| 2019-10-02 | 244.19 |
| 2019-09-30 | 246.60 |
| 2019-09-27 | 241.78 |
| 2019-09-26 | 239.37 |
| 2019-09-25 | 235.45 |
| 2019-09-24 | 240.27 |
| 2019-09-23 | 240.27 |
| 2019-09-20 | 246.90 |
| 2019-09-19 | 246.90 |
| 2019-09-18 | 251.42 |
| 2019-09-17 | 250.52 |
| 2019-09-16 | 254.13 |
| 2019-09-13 | 262.87 |
| 2019-09-12 | 257.75 |
| 2019-09-11 | 270.71 |
| 2019-09-10 | 269.51 |
| 2019-09-09 | 275.83 |
| 2019-09-06 | 275.83 |
| 2019-09-05 | 272.52 |
| 2019-09-04 | 273.72 |
| 2019-09-03 | 256.85 |
| 2019-09-02 | 258.05 |
| 2019-08-30 | 261.67 |
| 2019-08-29 | 265.29 |
| 2019-08-28 | 264.08 |
| 2019-08-27 | 263.78 |
| 2019-08-26 | 266.61 |
| 2019-08-23 | 274.63 |
| 2019-08-22 | 273.44 |
| 2019-08-21 | 277.60 |
| 2019-08-20 | 274.63 |
| 2019-08-19 | 275.22 |
| 2019-08-16 | 263.64 |
| 2019-08-15 | 253.25 |
| 2019-08-14 | 249.10 |
| 2019-08-13 | 247.32 |
| 2019-08-12 | 255.93 |
| 2019-08-09 | 259.49 |
| 2019-08-08 | 266.31 |
| 2019-08-07 | 266.02 |
| 2019-08-06 | 263.35 |
| 2019-08-05 | 267.80 |
| 2019-08-02 | 280.27 |
| 2019-08-01 | 292.73 |
| 2019-07-31 | 294.22 |
| 2019-07-30 | 295.41 |
| 2019-07-29 | 293.33 |
| 2019-07-26 | 298.67 |
| 2019-07-25 | 298.97 |
| 2019-07-24 | 296.00 |
| 2019-07-23 | 296.89 |
| 2019-07-22 | 295.70 |
| 2019-07-19 | 305.80 |
| 2019-07-18 | 305.20 |
| 2019-07-17 | 306.09 |
| 2019-07-16 | 306.09 |
| 2019-07-15 | 304.02 |
| 2019-07-12 | 308.76 |
| 2019-07-11 | 305.80 |
| 2019-07-10 | 301.94 |
| 2019-07-09 | 301.64 |
| 2019-07-08 | 306.98 |
| 2019-07-05 | 313.22 |
| 2019-07-04 | 312.62 |
| 2019-07-03 | 315.00 |
| 2019-07-02 | 315.59 |
| 2019-06-28 | 309.36 |
| 2019-06-27 | 311.14 |
| 2019-06-26 | 305.50 |
| 2019-06-25 | 304.02 |
| 2019-06-24 | 310.25 |
| 2019-06-21 | 310.84 |
| 2019-06-20 | 312.92 |
| 2019-06-19 | 312.33 |
| 2019-06-18 | 302.23 |
| 2019-06-17 | 291.55 |
| 2019-06-14 | 286.50 |
| 2019-06-13 | 289.47 |
| 2019-06-12 | 284.72 |
| 2019-06-11 | 293.03 |
| 2019-06-10 | 282.94 |
| 2019-06-06 | 271.96 |
| 2019-06-05 | 269.28 |
| 2019-06-04 | 263.05 |
| 2019-06-03 | 266.02 |
| 2019-05-31 | 270.17 |
| 2019-05-30 | 273.44 |
| 2019-05-29 | 279.08 |
| 2019-05-28 | 277.89 |
| 2019-05-27 | 269.88 |
| 2019-05-24 | 268.10 |
| 2019-05-23 | 265.72 |
| 2019-05-22 | 270.47 |
| 2019-05-21 | 263.05 |
| 2019-05-20 | 259.49 |
| 2019-05-17 | 263.05 |
| 2019-05-16 | 267.50 |
| 2019-05-15 | 268.10 |
| 2019-05-14 | 266.91 |
| 2019-05-10 | 274.03 |
| 2019-05-09 | 268.10 |
| 2019-05-08 | 287.39 |
| 2019-05-07 | 293.63 |
| 2019-05-06 | 294.81 |
| 2019-05-03 | 312.92 |
| 2019-05-02 | 310.84 |
| 2019-04-30 | 303.72 |
| 2019-04-29 | 306.39 |
| 2019-04-26 | 304.91 |
| 2019-04-25 | 301.34 |
| 2019-04-24 | 305.80 |
| 2019-04-23 | 311.14 |
| 2019-04-18 | 311.44 |
| 2019-04-17 | 312.62 |
| 2019-04-16 | 312.62 |
| 2019-04-15 | 307.28 |
| 2019-04-12 | 310.55 |
| 2019-04-11 | 311.14 |
| 2019-04-10 | 317.08 |
| 2019-04-09 | 319.15 |
| 2019-04-08 | 323.61 |
| 2019-04-04 | 315.59 |
| 2019-04-03 | 316.78 |
| 2019-04-02 | 313.51 |
| 2019-04-01 | 312.03 |
| 2019-03-29 | 306.09 |
| 2019-03-28 | 296.89 |
| 2019-03-27 | 298.08 |
| 2019-03-26 | 294.52 |
| 2019-03-25 | 293.92 |
| 2019-03-22 | 304.91 |
| 2019-03-21 | 303.72 |
| 2019-03-20 | 306.69 |
| 2019-03-19 | 313.22 |
| 2019-03-18 | 316.48 |
| 2019-03-15 | 307.87 |
| 2019-03-14 | 304.31 |
| 2019-03-13 | 308.76 |
| 2019-03-12 | 311.73 |
| 2019-03-11 | 299.46 |
| 2019-03-08 | 291.24 |
| 2019-03-07 | 298.58 |
| 2019-03-06 | 308.85 |
| 2019-03-05 | 307.38 |
| 2019-03-04 | 309.73 |
| 2019-03-01 | 304.15 |
| 2019-02-28 | 297.11 |
| 2019-02-27 | 293.29 |
| 2019-02-26 | 296.23 |
| 2019-02-25 | 301.81 |
| 2019-02-22 | 291.53 |
| 2019-02-21 | 287.42 |
| 2019-02-20 | 281.55 |
| 2019-02-19 | 277.74 |
| 2019-02-18 | 271.28 |
| 2019-02-15 | 268.35 |
| 2019-02-14 | 278.33 |
| 2019-02-13 | 279.79 |
| 2019-02-12 | 269.81 |
| 2019-02-11 | 254.85 |
| 2019-02-08 | 253.38 |
| 2019-02-04 | 257.78 |
| 2019-02-01 | 257.49 |
| 2019-01-31 | 258.07 |
| 2019-01-30 | 253.97 |
| 2019-01-29 | 255.14 |
| 2019-01-28 | 258.07 |
| 2019-01-25 | 256.31 |
| 2019-01-24 | 252.50 |
| 2019-01-23 | 252.50 |
| 2019-01-22 | 253.67 |
| 2019-01-21 | 256.61 |
| 2019-01-18 | 251.32 |
| 2019-01-17 | 249.56 |
| 2019-01-16 | 250.15 |
| 2019-01-15 | 247.80 |
| 2019-01-14 | 242.23 |
| 2019-01-11 | 244.87 |
| 2019-01-10 | 243.40 |
| 2019-01-09 | 246.04 |
| 2019-01-08 | 236.36 |
| 2019-01-07 | 239.00 |
| 2019-01-04 | 233.13 |
| 2019-01-03 | 224.62 |
| 2019-01-02 | 225.79 |
| 2018-12-31 | 232.54 |
| 2018-12-28 | 230.49 |
| 2018-12-27 | 230.49 |
| 2018-12-24 | 234.01 |
| 2018-12-21 | 234.89 |
| 2018-12-20 | 234.01 |
| 2018-12-19 | 239.58 |
| 2018-12-18 | 236.94 |
| 2018-12-17 | 239.29 |
| 2018-12-14 | 240.76 |
| 2018-12-13 | 243.69 |
| 2018-12-12 | 237.53 |
| 2018-12-11 | 233.13 |
| 2018-12-10 | 230.78 |
| 2018-12-07 | 236.06 |
| 2018-12-06 | 239.00 |
| 2018-12-05 | 246.04 |
| 2018-12-04 | 251.91 |
| 2018-12-03 | 244.87 |
| 2018-11-30 | 234.59 |
| 2018-11-29 | 234.89 |
| 2018-11-28 | 238.12 |
| 2018-11-27 | 234.89 |
| 2018-11-26 | 236.65 |
| 2018-11-23 | 231.66 |
| 2018-11-22 | 232.25 |
| 2018-11-21 | 230.19 |
| 2018-11-20 | 229.02 |
| 2018-11-19 | 234.59 |
| 2018-11-16 | 235.18 |
| 2018-11-15 | 236.06 |
| 2018-11-14 | 231.07 |
| 2018-11-13 | 229.90 |
| 2018-11-12 | 226.96 |
| 2018-11-09 | 224.91 |
| 2018-11-08 | 233.13 |
| 2018-11-07 | 229.31 |
| 2018-11-06 | 225.50 |
| 2018-11-05 | 224.32 |
| 2018-11-02 | 233.42 |
| 2018-11-01 | 213.46 |
| 2018-10-31 | 205.24 |
| 2018-10-30 | 200.25 |
| 2018-10-29 | 201.43 |
| 2018-10-26 | 206.42 |
| 2018-10-25 | 209.06 |
| 2018-10-24 | 209.65 |
| 2018-10-23 | 207.59 |
| 2018-10-22 | 216.98 |
| 2018-10-19 | 206.71 |
| 2018-10-18 | 197.61 |
| 2018-10-16 | 193.21 |
| 2018-10-15 | 192.62 |
| 2018-10-12 | 194.97 |
| 2018-10-11 | 188.66 |
| 2018-10-10 | 206.42 |
| 2018-10-09 | 209.06 |
| 2018-10-08 | 209.06 |
| 2018-10-05 | 213.76 |
| 2018-10-04 | 214.64 |
| 2018-10-03 | 219.04 |
| 2018-10-02 | 220.80 |
| 2018-09-28 | 228.72 |
| 2018-09-27 | 231.95 |
| 2018-09-26 | 233.13 |
| 2018-09-24 | 228.72 |
| 2018-09-21 | 236.06 |
| 2018-09-20 | 230.19 |
| 2018-09-19 | 229.31 |
| 2018-09-18 | 223.44 |
| 2018-09-17 | 219.63 |
| 2018-09-14 | 224.32 |
| 2018-09-13 | 219.92 |
| 2018-09-12 | 207.59 |
| 2018-09-11 | 209.94 |
| 2018-09-10 | 214.64 |
| 2018-09-07 | 218.16 |
| 2018-09-06 | 219.04 |
| 2018-09-05 | 222.56 |
| 2018-09-04 | 229.60 |
| 2018-09-03 | 225.79 |
| 2018-08-31 | 227.84 |
| 2018-08-30 | 234.89 |
| 2018-08-29 | 237.24 |
| 2018-08-28 | 237.82 |
| 2018-08-27 | 231.66 |
| 2018-08-24 | 224.91 |
| 2018-08-23 | 226.38 |
| 2018-08-22 | 228.43 |
| 2018-08-21 | 224.91 |
| 2018-08-20 | 223.97 |
| 2018-08-17 | 217.62 |
| 2018-08-16 | 215.88 |
| 2018-08-15 | 218.19 |
| 2018-08-14 | 223.68 |
| 2018-08-13 | 228.59 |
| 2018-08-10 | 232.34 |
| 2018-08-09 | 235.23 |
| 2018-08-08 | 230.61 |
| 2018-08-07 | 227.43 |
| 2018-08-06 | 223.39 |
| 2018-08-03 | 223.39 |
| 2018-08-02 | 223.68 |
| 2018-08-01 | 230.90 |
| 2018-07-31 | 234.36 |
| 2018-07-30 | 239.56 |
| 2018-07-27 | 241.87 |
| 2018-07-26 | 242.74 |
| 2018-07-25 | 245.05 |
| 2018-07-24 | 242.45 |
| 2018-07-23 | 237.83 |
| 2018-07-20 | 238.12 |
| 2018-07-19 | 235.52 |
| 2018-07-18 | 236.96 |
| 2018-07-17 | 234.94 |
| 2018-07-16 | 237.54 |
| 2018-07-13 | 238.12 |
| 2018-07-12 | 236.96 |
| 2018-07-11 | 234.65 |
| 2018-07-10 | 237.83 |
| 2018-07-09 | 236.39 |
| 2018-07-06 | 230.32 |
| 2018-07-05 | 228.30 |
| 2018-07-04 | 231.48 |
| 2018-07-03 | 236.67 |
| 2018-06-29 | 240.72 |
| 2018-06-28 | 235.52 |
| 2018-06-27 | 232.63 |
| 2018-06-26 | 241.87 |
| 2018-06-25 | 245.34 |
| 2018-06-22 | 249.67 |
| 2018-06-21 | 252.27 |
| 2018-06-20 | 258.33 |
| 2018-06-19 | 257.75 |
| 2018-06-15 | 268.72 |
| 2018-06-14 | 269.01 |
| 2018-06-13 | 271.90 |
| 2018-06-12 | 276.23 |
| 2018-06-11 | 277.10 |
| 2018-06-08 | 275.37 |
| 2018-06-07 | 280.27 |
| 2018-06-06 | 273.34 |
| 2018-06-05 | 272.48 |
| 2018-06-04 | 272.19 |
| 2018-06-01 | 266.41 |
| 2018-05-31 | 266.41 |
| 2018-05-30 | 264.39 |
| 2018-05-29 | 271.90 |
| 2018-05-28 | 275.65 |
| 2018-05-25 | 275.37 |
| 2018-05-24 | 275.94 |
| 2018-05-23 | 274.50 |
| 2018-05-21 | 278.83 |
| 2018-05-18 | 274.50 |
| 2018-05-17 | 273.92 |
| 2018-05-16 | 275.65 |
| 2018-05-15 | 277.10 |
| 2018-05-14 | 283.45 |
| 2018-05-11 | 278.25 |
| 2018-05-10 | 272.77 |
| 2018-05-09 | 271.03 |
| 2018-05-08 | 269.88 |
| 2018-05-07 | 263.82 |
| 2018-05-04 | 267.28 |
| 2018-05-03 | 271.32 |
| 2018-05-02 | 274.21 |
| 2018-04-30 | 271.32 |
| 2018-04-27 | 264.39 |
| 2018-04-26 | 262.59 |
| 2018-04-25 | 269.73 |
| 2018-04-24 | 274.01 |
| 2018-04-23 | 269.44 |
| 2018-04-20 | 271.44 |
| 2018-04-19 | 271.72 |
| 2018-04-18 | 265.16 |
| 2018-04-17 | 264.59 |
| 2018-04-16 | 269.44 |
| 2018-04-13 | 277.15 |
| 2018-04-12 | 278.86 |
| 2018-04-11 | 277.72 |
| 2018-04-10 | 272.30 |
| 2018-04-09 | 264.59 |
| 2018-04-06 | 257.74 |
| 2018-04-04 | 255.45 |
| 2018-04-03 | 260.88 |
| 2018-03-29 | 264.30 |
| 2018-03-28 | 264.30 |
| 2018-03-27 | 276.01 |
| 2018-03-26 | 271.44 |
| 2018-03-23 | 266.59 |
| 2018-03-22 | 276.86 |
| 2018-03-21 | 284.29 |
| 2018-03-20 | 291.14 |
| 2018-03-19 | 295.42 |
| 2018-03-16 | 302.56 |
| 2018-03-15 | 313.41 |
| 2018-03-14 | 312.55 |
| 2018-03-13 | 315.41 |
| 2018-03-12 | 317.12 |
| 2018-03-09 | 305.70 |
| 2018-03-08 | 303.99 |
| 2018-03-07 | 296.85 |
| 2018-03-06 | 303.99 |
| 2018-03-05 | 295.71 |
| 2018-03-02 | 307.98 |
| 2018-03-01 | 316.26 |
| 2018-02-28 | 305.41 |
| 2018-02-27 | 313.69 |
| 2018-02-26 | 322.26 |
| 2018-02-23 | 307.98 |
| 2018-02-22 | 299.70 |
| 2018-02-21 | 304.27 |
| 2018-02-20 | 296.56 |
| 2018-02-15 | 299.70 |
| 2018-02-14 | 289.43 |
| 2018-02-13 | 279.72 |
| 2018-02-12 | 268.30 |
| 2018-02-09 | 268.58 |
| 2018-02-08 | 286.86 |
| 2018-02-07 | 282.29 |
| 2018-02-06 | 280.86 |
| 2018-02-05 | 308.55 |
| 2018-02-02 | 312.55 |
| 2018-02-01 | 315.12 |
| 2018-01-31 | 323.12 |
| 2018-01-30 | 311.12 |
| 2018-01-29 | 317.12 |
| 2018-01-26 | 324.54 |
| 2018-01-25 | 318.26 |
| 2018-01-24 | 330.25 |
| 2018-01-23 | 333.11 |
| 2018-01-22 | 329.68 |
| 2018-01-19 | 320.83 |
| 2018-01-18 | 324.83 |
| 2018-01-17 | 321.97 |
| 2018-01-16 | 311.70 |
| 2018-01-15 | 288.85 |
| 2018-01-12 | 292.28 |
| 2018-01-11 | 283.14 |
| 2018-01-10 | 288.00 |
| 2018-01-09 | 284.00 |
| 2018-01-08 | 274.01 |
| 2018-01-05 | 261.45 |
| 2018-01-04 | 263.45 |
| 2018-01-03 | 255.74 |
| 2018-01-02 | 257.16 |
| 2017-12-29 | 242.32 |
| 2017-12-28 | 242.60 |
| 2017-12-27 | 237.75 |
| 2017-12-22 | 236.89 |
| 2017-12-21 | 236.61 |
| 2017-12-20 | 232.04 |
| 2017-12-19 | 232.90 |
| 2017-12-18 | 236.89 |
| 2017-12-15 | 223.19 |
| 2017-12-14 | 226.90 |
| 2017-12-13 | 227.47 |
| 2017-12-12 | 225.76 |
| 2017-12-11 | 230.33 |
| 2017-12-08 | 224.62 |
| 2017-12-07 | 218.91 |
| 2017-12-06 | 214.05 |
| 2017-12-05 | 226.62 |
| 2017-12-04 | 235.47 |
| 2017-12-01 | 236.32 |
| 2017-11-30 | 235.75 |
| 2017-11-29 | 242.60 |
| 2017-11-28 | 243.75 |
| 2017-11-27 | 243.75 |
| 2017-11-24 | 252.60 |
| 2017-11-23 | 254.02 |
| 2017-11-22 | 262.87 |
| 2017-11-21 | 249.46 |
| 2017-11-20 | 231.18 |
| 2017-11-17 | 233.75 |
| 2017-11-16 | 232.90 |
| 2017-11-15 | 228.90 |
| 2017-11-14 | 236.32 |
| 2017-11-13 | 236.04 |
| 2017-11-10 | 227.76 |
| 2017-11-09 | 228.90 |
| 2017-11-08 | 224.05 |
| 2017-11-07 | 226.04 |
| 2017-11-06 | 219.76 |
| 2017-11-03 | 220.05 |
| 2017-11-02 | 219.48 |
| 2017-11-01 | 215.77 |
| 2017-10-31 | 210.06 |
| 2017-10-30 | 209.77 |
| 2017-10-27 | 212.91 |
| 2017-10-26 | 211.48 |
| 2017-10-25 | 214.05 |
| 2017-10-24 | 214.62 |
| 2017-10-23 | 213.48 |
| 2017-10-20 | 214.34 |
| 2017-10-19 | 210.63 |
| 2017-10-18 | 218.05 |
| 2017-10-17 | 216.91 |
| 2017-10-16 | 222.05 |
| 2017-10-13 | 213.48 |
| 2017-10-12 | 211.48 |
| 2017-10-11 | 209.20 |
| 2017-10-10 | 214.91 |
| 2017-10-09 | 214.91 |
| 2017-10-06 | 210.06 |
| 2017-10-04 | 207.49 |
| 2017-10-03 | 206.06 |
| 2017-09-29 | 199.78 |
| 2017-09-28 | 199.78 |
| 2017-09-27 | 202.35 |
| 2017-09-26 | 201.78 |
| 2017-09-25 | 201.49 |
| 2017-09-22 | 207.49 |
| 2017-09-21 | 212.91 |
| 2017-09-20 | 212.63 |
| 2017-09-19 | 208.91 |
| 2017-09-18 | 211.48 |
| 2017-09-15 | 198.64 |
| 2017-09-14 | 200.92 |
| 2017-09-13 | 202.35 |
| 2017-09-12 | 203.78 |
| 2017-09-11 | 204.63 |
| 2017-09-08 | 199.78 |
| 2017-09-07 | 199.49 |
| 2017-09-06 | 200.92 |
| 2017-09-05 | 202.63 |
| 2017-09-04 | 202.35 |
| 2017-09-01 | 206.92 |
| 2017-08-31 | 204.92 |
| 2017-08-30 | 204.63 |
| 2017-08-29 | 201.49 |
| 2017-08-28 | 206.06 |
| 2017-08-25 | 205.49 |
| 2017-08-24 | 196.35 |
| 2017-08-22 | 195.78 |
| 2017-08-21 | 194.42 |
| 2017-08-18 | 195.55 |
| 2017-08-17 | 198.37 |
| 2017-08-16 | 200.63 |
| 2017-08-15 | 197.81 |
| 2017-08-14 | 199.22 |
| 2017-08-11 | 197.81 |
| 2017-08-10 | 207.40 |
| 2017-08-09 | 221.22 |
| 2017-08-08 | 225.16 |
| 2017-08-07 | 220.93 |
| 2017-08-04 | 220.93 |
| 2017-08-03 | 220.93 |
| 2017-08-02 | 224.04 |
| 2017-08-01 | 220.93 |
| 2017-07-31 | 214.17 |
| 2017-07-28 | 211.06 |
| 2017-07-27 | 215.29 |
| 2017-07-26 | 208.53 |
| 2017-07-25 | 207.12 |
| 2017-07-24 | 207.68 |
| 2017-07-21 | 209.09 |
| 2017-07-20 | 212.19 |
| 2017-07-19 | 200.07 |
| 2017-07-18 | 198.09 |
| 2017-07-17 | 198.66 |
| 2017-07-14 | 195.83 |
| 2017-07-13 | 194.42 |
| 2017-07-12 | 185.96 |
| 2017-07-11 | 185.40 |
| 2017-07-10 | 181.88 |
| 2017-07-07 | 181.17 |
| 2017-07-06 | 181.31 |
| 2017-07-05 | 181.31 |
| 2017-07-04 | 180.61 |
| 2017-07-03 | 185.96 |
| 2017-06-30 | 184.55 |
| 2017-06-29 | 186.53 |
| 2017-06-28 | 182.86 |
| 2017-06-27 | 184.27 |
| 2017-06-26 | 185.68 |
| 2017-06-23 | 182.86 |
| 2017-06-22 | 182.58 |
| 2017-06-21 | 182.30 |
| 2017-06-20 | 183.43 |
| 2017-06-19 | 186.25 |
| 2017-06-16 | 178.63 |
| 2017-06-15 | 179.20 |
| 2017-06-14 | 182.86 |
| 2017-06-13 | 183.43 |
| 2017-06-12 | 181.59 |
| 2017-06-09 | 189.63 |
| 2017-06-08 | 189.91 |
| 2017-06-07 | 187.94 |
| 2017-06-06 | 189.07 |
| 2017-06-05 | 187.37 |
| 2017-06-02 | 189.07 |
| 2017-06-01 | 177.50 |
| 2017-05-31 | 177.36 |
| 2017-05-29 | 178.07 |
| 2017-05-26 | 176.38 |
| 2017-05-25 | 176.80 |
| 2017-05-24 | 174.82 |
| 2017-05-23 | 175.25 |
| 2017-05-22 | 176.94 |
| 2017-05-19 | 175.95 |
| 2017-05-18 | 175.39 |
| 2017-05-17 | 178.77 |
| 2017-05-16 | 177.36 |
| 2017-05-15 | 177.93 |
| 2017-05-12 | 175.67 |
| 2017-05-11 | 175.95 |
| 2017-05-10 | 173.84 |
| 2017-05-09 | 174.12 |
| 2017-05-08 | 167.35 |
| 2017-05-05 | 166.93 |
| 2017-05-04 | 168.76 |
| 2017-05-02 | 170.17 |
| 2017-04-28 | 170.17 |
| 2017-04-27 | 170.82 |
| 2017-04-26 | 170.26 |
| 2017-04-25 | 167.89 |
| 2017-04-24 | 166.22 |
| 2017-04-21 | 166.22 |
| 2017-04-20 | 167.19 |
| 2017-04-19 | 166.22 |
| 2017-04-18 | 167.47 |
| 2017-04-13 | 170.96 |
| 2017-04-12 | 172.35 |
| 2017-04-11 | 170.40 |
| 2017-04-10 | 172.77 |
| 2017-04-07 | 173.33 |
| 2017-04-06 | 173.47 |
| 2017-04-05 | 175.42 |
| 2017-04-03 | 173.61 |
| 2017-03-31 | 172.91 |
| 2017-03-30 | 171.24 |
| 2017-03-29 | 171.52 |
| 2017-03-28 | 172.63 |
| 2017-03-27 | 172.08 |
| 2017-03-24 | 174.03 |
| 2017-03-23 | 174.03 |
| 2017-03-22 | 174.03 |
| 2017-03-21 | 178.63 |
| 2017-03-20 | 179.61 |
| 2017-03-17 | 174.17 |
| 2017-03-16 | 175.42 |
| 2017-03-15 | 171.66 |
| 2017-03-14 | 167.89 |
| 2017-03-13 | 167.61 |
| 2017-03-10 | 165.24 |
| 2017-03-09 | 165.66 |
| 2017-03-08 | 167.61 |
| 2017-03-07 | 168.17 |
| 2017-03-06 | 167.47 |
| 2017-03-03 | 167.05 |
| 2017-03-02 | 167.89 |
| 2017-03-01 | 169.98 |
| 2017-02-28 | 168.87 |
| 2017-02-27 | 172.63 |
| 2017-02-24 | 176.26 |
| 2017-02-23 | 179.61 |
| 2017-02-22 | 179.05 |
| 2017-02-21 | 177.66 |
| 2017-02-20 | 180.17 |
| 2017-02-17 | 179.33 |
| 2017-02-16 | 182.40 |
| 2017-02-15 | 181.84 |
| 2017-02-14 | 175.98 |
| 2017-02-13 | 177.24 |
| 2017-02-10 | 173.19 |
| 2017-02-09 | 172.77 |
| 2017-02-08 | 172.77 |
| 2017-02-07 | 160.50 |
| 2017-02-06 | 161.19 |
| 2017-02-03 | 160.08 |
| 2017-02-02 | 161.33 |
| 2017-02-01 | 163.01 |
| 2017-01-27 | 163.29 |
| 2017-01-26 | 162.03 |
| 2017-01-25 | 159.24 |
| 2017-01-24 | 158.40 |
| 2017-01-23 | 158.40 |
| 2017-01-20 | 158.82 |
| 2017-01-19 | 161.19 |
| 2017-01-18 | 162.17 |
| 2017-01-17 | 159.38 |
| 2017-01-16 | 158.12 |
| 2017-01-13 | 160.22 |
| 2017-01-12 | 160.36 |
| 2017-01-11 | 162.73 |
| 2017-01-10 | 161.61 |
| 2017-01-09 | 158.96 |
| 2017-01-06 | 158.68 |
| 2017-01-05 | 158.54 |
| 2017-01-04 | 154.77 |
| 2017-01-03 | 157.15 |
| 2016-12-30 | 155.61 |
| 2016-12-29 | 152.40 |
| 2016-12-28 | 152.12 |
| 2016-12-23 | 151.01 |
| 2016-12-22 | 152.54 |
| 2016-12-21 | 154.08 |
| 2016-12-20 | 154.08 |
| 2016-12-19 | 154.77 |
| 2016-12-16 | 158.26 |
| 2016-12-15 | 160.77 |
| 2016-12-14 | 165.10 |
| 2016-12-13 | 164.54 |
| 2016-12-12 | 164.54 |
| 2016-12-09 | 168.87 |
| 2016-12-08 | 172.08 |
| 2016-12-07 | 170.12 |
| 2016-12-06 | 174.03 |
| 2016-12-05 | 175.42 |
| 2016-12-02 | 182.96 |
| 2016-12-01 | 184.91 |
| 2016-11-30 | 184.63 |
| 2016-11-29 | 184.08 |
| 2016-11-28 | 185.75 |
| 2016-11-25 | 186.03 |
| 2016-11-24 | 184.35 |
| 2016-11-23 | 184.08 |
| 2016-11-22 | 184.35 |
| 2016-11-21 | 182.40 |
| 2016-11-18 | 183.24 |
| 2016-11-17 | 184.63 |
| 2016-11-16 | 183.80 |
| 2016-11-15 | 183.80 |
| 2016-11-14 | 184.91 |
| 2016-11-11 | 187.70 |
| 2016-11-10 | 185.75 |
| 2016-11-09 | 182.40 |
| 2016-11-08 | 184.08 |
| 2016-11-07 | 182.68 |
| 2016-11-04 | 178.63 |
| 2016-11-03 | 179.33 |
| 2016-11-02 | 183.24 |
| 2016-11-01 | 187.42 |
| 2016-10-31 | 186.59 |
| 2016-10-28 | 184.63 |
| 2016-10-27 | 186.87 |
| 2016-10-26 | 187.98 |
| 2016-10-25 | 191.05 |
| 2016-10-24 | 190.21 |
| 2016-10-20 | 188.26 |
| 2016-10-19 | 186.59 |
| 2016-10-18 | 186.59 |
| 2016-10-17 | 183.80 |
| 2016-10-14 | 186.59 |
| 2016-10-13 | 183.52 |
| 2016-10-12 | 187.42 |
| 2016-10-11 | 188.54 |
| 2016-10-07 | 191.33 |
| 2016-10-06 | 190.49 |
| 2016-10-05 | 189.38 |
| 2016-10-04 | 189.10 |
| 2016-10-03 | 187.14 |
| 2016-09-30 | 184.35 |
| 2016-09-29 | 188.54 |
| 2016-09-28 | 187.98 |
| 2016-09-27 | 186.59 |
| 2016-09-26 | 183.24 |
| 2016-09-23 | 186.03 |
| 2016-09-22 | 188.54 |
| 2016-09-21 | 190.21 |
| 2016-09-20 | 189.10 |
| 2016-09-19 | 184.91 |
| 2016-09-15 | 184.08 |
| 2016-09-14 | 178.08 |
| 2016-09-13 | 176.26 |
| 2016-09-12 | 180.45 |
| 2016-09-09 | 192.45 |
| 2016-09-08 | 177.10 |
| 2016-09-07 | 176.26 |
| 2016-09-06 | 176.40 |
| 2016-09-05 | 171.24 |
| 2016-09-02 | 166.22 |
| 2016-09-01 | 165.38 |
| 2016-08-31 | 164.68 |
| 2016-08-30 | 165.24 |
| 2016-08-29 | 162.31 |
| 2016-08-26 | 163.15 |
| 2016-08-25 | 163.84 |
| 2016-08-24 | 163.84 |
| 2016-08-23 | 164.68 |
| 2016-08-22 | 164.39 |
| 2016-08-19 | 163.70 |
| 2016-08-18 | 164.25 |
| 2016-08-17 | 163.70 |
| 2016-08-16 | 176.66 |
| 2016-08-15 | 176.11 |
| 2016-08-12 | 171.84 |
| 2016-08-11 | 172.66 |
| 2016-08-10 | 164.94 |
| 2016-08-09 | 167.56 |
| 2016-08-08 | 168.80 |
| 2016-08-05 | 165.63 |
| 2016-08-04 | 164.11 |
| 2016-08-03 | 162.32 |
| 2016-08-01 | 165.22 |
| 2016-07-29 | 164.11 |
| 2016-07-28 | 164.94 |
| 2016-07-27 | 167.15 |
| 2016-07-26 | 167.15 |
| 2016-07-25 | 164.66 |
| 2016-07-22 | 165.35 |
| 2016-07-21 | 164.11 |
| 2016-07-20 | 164.66 |
| 2016-07-19 | 161.35 |
| 2016-07-18 | 162.73 |
| 2016-07-15 | 161.77 |
| 2016-07-14 | 162.18 |
| 2016-07-13 | 159.56 |
| 2016-07-12 | 157.63 |
| 2016-07-11 | 155.29 |
| 2016-07-08 | 153.22 |
| 2016-07-07 | 154.18 |
| 2016-07-06 | 153.08 |
| 2016-07-05 | 155.01 |
| 2016-07-04 | 158.73 |
| 2016-06-30 | 158.73 |
| 2016-06-29 | 157.08 |
| 2016-06-28 | 154.18 |
| 2016-06-27 | 154.32 |
| 2016-06-24 | 151.98 |
| 2016-06-23 | 156.53 |
| 2016-06-22 | 156.94 |
| 2016-06-21 | 152.11 |
| 2016-06-20 | 151.15 |
| 2016-06-17 | 147.15 |
| 2016-06-16 | 146.73 |
| 2016-06-15 | 150.32 |
| 2016-06-14 | 152.80 |
| 2016-06-13 | 152.94 |
| 2016-06-10 | 157.77 |
| 2016-06-08 | 164.11 |
| 2016-06-07 | 167.42 |
| 2016-06-06 | 164.39 |
| 2016-06-03 | 162.04 |
| 2016-06-02 | 159.56 |
| 2016-06-01 | 156.11 |
| 2016-05-31 | 156.53 |
| 2016-05-30 | 152.53 |
| 2016-05-27 | 151.42 |
| 2016-05-26 | 146.04 |
| 2016-05-25 | 146.46 |
| 2016-05-24 | 143.29 |
| 2016-05-23 | 144.67 |
| 2016-05-20 | 145.63 |
| 2016-05-19 | 145.08 |
| 2016-05-18 | 148.11 |
| 2016-05-17 | 152.25 |
| 2016-05-16 | 147.84 |
| 2016-05-13 | 147.56 |
| 2016-05-12 | 150.46 |
| 2016-05-11 | 156.25 |
| 2016-05-10 | 156.25 |
| 2016-05-09 | 154.73 |
| 2016-05-06 | 155.01 |
| 2016-05-05 | 159.84 |
| 2016-05-04 | 158.60 |
| 2016-05-03 | 158.60 |
| 2016-04-29 | 166.77 |
| 2016-04-28 | 169.36 |
| 2016-04-27 | 170.72 |
| 2016-04-26 | 172.35 |
| 2016-04-25 | 171.39 |
| 2016-04-22 | 177.24 |
| 2016-04-21 | 173.16 |
| 2016-04-20 | 166.37 |
| 2016-04-19 | 166.37 |
| 2016-04-18 | 161.88 |
| 2016-04-15 | 162.02 |
| 2016-04-14 | 163.51 |
| 2016-04-13 | 163.24 |
| 2016-04-12 | 155.49 |
| 2016-04-11 | 154.41 |
| 2016-04-08 | 152.23 |
| 2016-04-07 | 151.69 |
| 2016-04-06 | 148.16 |
| 2016-04-05 | 147.20 |
| 2016-04-01 | 150.33 |
| 2016-03-31 | 153.86 |
| 2016-03-30 | 153.18 |
| 2016-03-29 | 147.20 |
| 2016-03-24 | 147.61 |
| 2016-03-23 | 150.60 |
| 2016-03-22 | 153.05 |
| 2016-03-21 | 151.96 |
| 2016-03-18 | 138.64 |
| 2016-03-17 | 138.10 |
| 2016-03-16 | 136.20 |
| 2016-03-15 | 136.88 |
| 2016-03-14 | 138.51 |
| 2016-03-11 | 134.84 |
| 2016-03-10 | 132.39 |
| 2016-03-09 | 133.34 |
| 2016-03-08 | 134.02 |
| 2016-03-07 | 135.24 |
| 2016-03-04 | 137.83 |
| 2016-03-03 | 135.52 |
| 2016-03-02 | 137.83 |
| 2016-03-01 | 129.81 |
| 2016-02-29 | 129.54 |
| 2016-02-26 | 135.52 |
| 2016-02-25 | 128.72 |
| 2016-02-24 | 134.16 |
| 2016-02-23 | 135.52 |
| 2016-02-22 | 136.06 |
| 2016-02-19 | 132.66 |
| 2016-02-18 | 132.39 |
| 2016-02-17 | 129.81 |
| 2016-02-16 | 129.67 |
| 2016-02-15 | 127.63 |
| 2016-02-12 | 121.52 |
| 2016-02-11 | 121.79 |
| 2016-02-05 | 126.95 |
| 2016-02-04 | 124.92 |
| 2016-02-03 | 125.87 |
| 2016-02-02 | 128.99 |
| 2016-02-01 | 128.45 |
| 2016-01-29 | 131.44 |
| 2016-01-28 | 120.43 |
| 2016-01-27 | 119.89 |
| 2016-01-26 | 121.65 |
| 2016-01-25 | 129.54 |
| 2016-01-22 | 125.73 |
| 2016-01-21 | 120.84 |
| 2016-01-20 | 128.45 |
| 2016-01-19 | 140.68 |
| 2016-01-18 | 134.43 |
| 2016-01-15 | 138.37 |
| 2016-01-14 | 144.35 |
| 2016-01-13 | 144.35 |
| 2016-01-12 | 144.08 |
| 2016-01-11 | 147.48 |
| 2016-01-08 | 153.46 |
| 2016-01-07 | 150.19 |
| 2016-01-06 | 158.35 |
| 2016-01-05 | 160.52 |
| 2016-01-04 | 162.02 |
| 2015-12-31 | 169.76 |
| 2015-12-30 | 170.85 |
| 2015-12-29 | 172.07 |
| 2015-12-28 | 172.35 |
| 2015-12-24 | 176.15 |
| 2015-12-23 | 175.61 |
| 2015-12-22 | 171.80 |
| 2015-12-21 | 173.16 |
| 2015-12-18 | 170.31 |
| 2015-12-17 | 172.89 |
| 2015-12-16 | 170.99 |
| 2015-12-15 | 165.41 |
| 2015-12-14 | 165.82 |
| 2015-12-11 | 163.92 |
| 2015-12-10 | 169.90 |
| 2015-12-09 | 169.49 |
| 2015-12-08 | 176.69 |
| 2015-12-07 | 180.23 |
| 2015-12-04 | 179.96 |
| 2015-12-03 | 181.04 |
| 2015-12-02 | 180.77 |
| 2015-12-01 | 177.24 |
| 2015-11-30 | 174.52 |
| 2015-11-27 | 176.97 |
| 2015-11-26 | 184.03 |
| 2015-11-25 | 185.39 |
| 2015-11-24 | 186.48 |
| 2015-11-23 | 185.94 |
| 2015-11-20 | 186.48 |
| 2015-11-19 | 182.67 |
| 2015-11-18 | 178.87 |
| 2015-11-17 | 183.49 |
| 2015-11-16 | 181.32 |
| 2015-11-13 | 185.94 |
| 2015-11-12 | 190.56 |
| 2015-11-11 | 185.12 |
| 2015-11-10 | 188.11 |
| 2015-11-09 | 188.93 |
| 2015-11-06 | 188.65 |
| 2015-11-05 | 185.12 |
| 2015-11-04 | 184.31 |
| 2015-11-03 | 171.53 |
| 2015-11-02 | 170.17 |
| 2015-10-30 | 176.97 |
| 2015-10-29 | 177.78 |
| 2015-10-28 | 176.69 |
| 2015-10-27 | 178.33 |
| 2015-10-26 | 177.78 |
| 2015-10-23 | 179.14 |
| 2015-10-22 | 176.69 |
| 2015-10-20 | 175.88 |
| 2015-10-19 | 179.14 |
| 2015-10-16 | 180.50 |
| 2015-10-15 | 179.14 |
| 2015-10-14 | 167.32 |
| 2015-10-13 | 169.36 |
| 2015-10-12 | 171.12 |
| 2015-10-09 | 163.38 |
| 2015-10-08 | 162.43 |
| 2015-10-07 | 164.74 |
| 2015-10-06 | 153.32 |
| 2015-10-05 | 153.73 |
| 2015-10-02 | 150.60 |
| 2015-09-30 | 140.27 |
| 2015-09-29 | 141.50 |
| 2015-09-25 | 146.80 |
| 2015-09-24 | 147.20 |
| 2015-09-23 | 149.79 |
| 2015-09-22 | 153.59 |
| 2015-09-21 | 153.32 |
| 2015-09-18 | 154.81 |
| 2015-09-17 | 154.14 |
| 2015-09-16 | 153.86 |
| 2015-09-15 | 147.20 |
| 2015-09-14 | 151.15 |
| 2015-09-11 | 153.18 |
| 2015-09-10 | 152.50 |
| 2015-09-09 | 158.08 |
| 2015-09-08 | 148.97 |
| 2015-09-07 | 137.96 |
| 2015-09-04 | 139.05 |
| 2015-09-02 | 141.09 |
| 2015-09-01 | 144.62 |
| 2015-08-31 | 147.61 |
| 2015-08-28 | 149.92 |
| 2015-08-27 | 153.05 |
| 2015-08-26 | 142.58 |
| 2015-08-25 | 144.62 |
| 2015-08-24 | 138.13 |
| 2015-08-21 | 156.02 |
| 2015-08-20 | 161.36 |
| 2015-08-19 | 167.64 |
| 2015-08-18 | 171.11 |
| 2015-08-17 | 174.32 |
| 2015-08-14 | 177.52 |
| 2015-08-13 | 174.85 |
| 2015-08-12 | 176.46 |
| 2015-08-11 | 188.48 |
| 2015-08-10 | 191.41 |
| 2015-08-07 | 183.40 |
| 2015-08-06 | 174.05 |
| 2015-08-05 | 175.92 |
| 2015-08-04 | 177.26 |
| 2015-08-03 | 175.65 |
| 2015-07-31 | 180.73 |
| 2015-07-30 | 180.73 |
| 2015-07-29 | 184.47 |
| 2015-07-28 | 182.07 |
| 2015-07-27 | 179.39 |
| 2015-07-24 | 193.82 |
| 2015-07-23 | 197.02 |
| 2015-07-22 | 196.76 |
| 2015-07-21 | 205.04 |
| 2015-07-20 | 208.78 |
| 2015-07-17 | 213.32 |
| 2015-07-16 | 209.84 |
| 2015-07-15 | 204.50 |
| 2015-07-14 | 211.98 |
| 2015-07-13 | 219.99 |
| 2015-07-10 | 219.46 |
| 2015-07-09 | 211.98 |
| 2015-07-08 | 171.65 |
| 2015-07-07 | 196.49 |
| 2015-07-06 | 213.85 |
| 2015-07-03 | 246.97 |
| 2015-07-02 | 258.72 |
| 2015-06-30 | 265.40 |
| 2015-06-29 | 267.27 |
| 2015-06-26 | 279.56 |
| 2015-06-25 | 281.96 |
| 2015-06-24 | 283.03 |
| 2015-06-23 | 282.76 |
| 2015-06-22 | 278.76 |
| 2015-06-19 | 278.22 |
| 2015-06-18 | 278.76 |
| 2015-06-17 | 281.16 |
| 2015-06-16 | 277.96 |
| 2015-06-15 | 284.10 |
| 2015-06-12 | 296.12 |
| 2015-06-11 | 282.23 |
| 2015-06-10 | 281.43 |
| 2015-06-09 | 286.24 |
| 2015-06-08 | 292.11 |
| 2015-06-05 | 289.98 |
| 2015-06-04 | 292.65 |
| 2015-06-03 | 293.18 |
| 2015-06-02 | 296.39 |
| 2015-06-01 | 303.33 |
| 2015-05-29 | 298.52 |
| 2015-05-28 | 300.93 |
| 2015-05-27 | 308.41 |
| 2015-05-26 | 313.21 |
| 2015-05-22 | 292.11 |
| 2015-05-21 | 285.44 |
| 2015-05-20 | 285.17 |
| 2015-05-19 | 285.70 |
| 2015-05-18 | 282.50 |
| 2015-05-15 | 286.77 |
| 2015-05-14 | 268.34 |
| 2015-05-13 | 272.35 |
| 2015-05-12 | 279.29 |
| 2015-05-11 | 286.24 |
| 2015-05-08 | 279.02 |
| 2015-05-07 | 274.22 |
| 2015-05-06 | 281.96 |
| 2015-05-05 | 286.24 |
| 2015-05-04 | 292.65 |
| 2015-04-30 | 293.25 |
| 2015-04-29 | 289.27 |
| 2015-04-28 | 294.84 |
| 2015-04-27 | 295.90 |
| 2015-04-24 | 292.45 |
| 2015-04-23 | 293.51 |
| 2015-04-22 | 290.33 |
| 2015-04-21 | 279.99 |
| 2015-04-20 | 261.43 |
| 2015-04-17 | 276.01 |
| 2015-04-16 | 279.72 |
| 2015-04-15 | 278.13 |
| 2015-04-14 | 278.66 |
| 2015-04-13 | 294.31 |
| 2015-04-10 | 230.14 |
| 2015-04-09 | 217.67 |
| 2015-04-08 | 191.69 |
| 2015-04-02 | 159.87 |
| 2015-04-01 | 159.20 |
| 2015-03-31 | 151.91 |
| 2015-03-30 | 155.89 |
| 2015-03-27 | 137.06 |
| 2015-03-26 | 136.40 |
| 2015-03-25 | 138.39 |
| 2015-03-24 | 139.71 |
| 2015-03-23 | 141.31 |
| 2015-03-20 | 134.54 |
| 2015-03-19 | 133.88 |
| 2015-03-18 | 133.22 |
| 2015-03-17 | 132.42 |
| 2015-03-16 | 132.02 |
| 2015-03-13 | 132.16 |
| 2015-03-12 | 132.82 |
| 2015-03-11 | 132.42 |
| 2015-03-10 | 133.09 |
| 2015-03-09 | 133.75 |
| 2015-03-06 | 133.48 |
| 2015-03-05 | 133.09 |
| 2015-03-04 | 135.07 |
| 2015-03-03 | 136.27 |
| 2015-03-02 | 137.33 |
| 2015-02-27 | 137.33 |
| 2015-02-26 | 138.52 |
| 2015-02-25 | 135.47 |
| 2015-02-24 | 135.34 |
| 2015-02-23 | 135.47 |
| 2015-02-18 | 134.81 |
| 2015-02-17 | 135.07 |
| 2015-02-16 | 134.28 |
| 2015-02-13 | 133.75 |
| 2015-02-12 | 133.48 |
| 2015-02-11 | 132.82 |
| 2015-02-10 | 134.01 |
| 2015-02-09 | 134.68 |
| 2015-02-06 | 135.60 |
| 2015-02-05 | 136.00 |
| 2015-02-04 | 136.40 |
| 2015-02-03 | 136.93 |
| 2015-02-02 | 137.46 |
| 2015-01-30 | 136.80 |
| 2015-01-29 | 136.40 |
| 2015-01-28 | 137.86 |
| 2015-01-27 | 138.79 |
| 2015-01-26 | 141.04 |
| 2015-01-23 | 137.73 |
| 2015-01-22 | 135.87 |
| 2015-01-21 | 135.34 |
| 2015-01-20 | 133.75 |
| 2015-01-19 | 131.63 |
| 2015-01-16 | 135.21 |
| 2015-01-15 | 136.27 |
| 2015-01-14 | 135.87 |
| 2015-01-13 | 137.86 |
| 2015-01-12 | 136.80 |
| 2015-01-09 | 134.68 |
| 2015-01-08 | 135.74 |
| 2015-01-07 | 137.73 |
| 2015-01-06 | 135.47 |
| 2015-01-05 | 135.07 |
| 2015-01-02 | 129.37 |
| 2014-12-31 | 127.65 |
| 2014-12-30 | 127.12 |
| 2014-12-29 | 129.37 |
| 2014-12-24 | 127.12 |
| 2014-12-23 | 127.38 |
| 2014-12-22 | 128.05 |
| 2014-12-19 | 126.32 |
| 2014-12-18 | 124.86 |
| 2014-12-17 | 123.67 |
| 2014-12-16 | 126.85 |
| 2014-12-15 | 129.90 |
| 2014-12-12 | 132.16 |
| 2014-12-11 | 134.81 |
| 2014-12-10 | 136.80 |
| 2014-12-09 | 134.54 |
| 2014-12-08 | 143.82 |
| 2014-12-05 | 136.00 |
| 2014-12-04 | 131.76 |
| 2014-12-03 | 128.44 |
| 2014-12-02 | 124.86 |
| 2014-12-01 | 120.22 |
| 2014-11-28 | 123.94 |
| 2014-11-27 | 123.67 |
| 2014-11-26 | 125.13 |
| 2014-11-25 | 120.89 |
| 2014-11-24 | 124.20 |
| 2014-11-21 | 121.55 |
| 2014-11-20 | 119.83 |
| 2014-11-19 | 122.74 |
| 2014-11-18 | 130.57 |
| 2014-11-17 | 136.13 |
| 2014-11-14 | 147.14 |
| 2014-11-13 | 148.07 |
| 2014-11-12 | 144.62 |
| 2014-11-11 | 141.57 |
| 2014-11-10 | 143.43 |
| 2014-11-07 | 132.82 |
| 2014-11-06 | 128.31 |
| 2014-11-05 | 128.84 |
| 2014-11-04 | 129.51 |
| 2014-11-03 | 126.85 |
| 2014-10-31 | 127.91 |
| 2014-10-30 | 123.41 |
| 2014-10-29 | 124.60 |
| 2014-10-28 | 124.33 |
| 2014-10-27 | 120.36 |
| 2014-10-24 | 131.23 |
| 2014-10-23 | 131.63 |
| 2014-10-22 | 131.89 |
| 2014-10-21 | 129.24 |
| 2014-10-20 | 128.44 |
| 2014-10-17 | 130.30 |
| 2014-10-16 | 128.31 |
| 2014-10-15 | 128.71 |
| 2014-10-14 | 126.59 |
| 2014-10-13 | 128.18 |
| 2014-10-10 | 125.26 |
| 2014-10-09 | 130.43 |
| 2014-10-08 | 129.90 |
| 2014-10-07 | 129.90 |
| 2014-10-06 | 131.76 |
| 2014-10-03 | 125.26 |
| 2014-09-30 | 121.55 |
| 2014-09-29 | 125.00 |
| 2014-09-26 | 132.42 |
| 2014-09-25 | 133.09 |
| 2014-09-24 | 133.75 |
| 2014-09-23 | 131.76 |
| 2014-09-22 | 132.29 |
| 2014-09-19 | 136.66 |
| 2014-09-18 | 134.01 |
| 2014-09-17 | 135.34 |
| 2014-09-16 | 130.70 |
| 2014-09-15 | 135.07 |
| 2014-09-12 | 137.59 |
| 2014-09-11 | 138.39 |
| 2014-09-10 | 136.66 |
| 2014-09-08 | 140.78 |
| 2014-09-05 | 140.91 |
| 2014-09-04 | 142.76 |
| 2014-09-03 | 142.50 |
| 2014-09-02 | 134.15 |
| 2014-09-01 | 132.16 |
| 2014-08-29 | 136.13 |
| 2014-08-28 | 131.76 |
| 2014-08-27 | 135.47 |
| 2014-08-26 | 138.39 |
| 2014-08-25 | 143.03 |
| 2014-08-22 | 143.56 |
| 2014-08-21 | 141.84 |
| 2014-08-20 | 144.62 |
| 2014-08-19 | 144.09 |
| 2014-08-18 | 142.19 |
| 2014-08-15 | 140.36 |
| 2014-08-14 | 137.60 |
| 2014-08-13 | 137.34 |
| 2014-08-12 | 135.50 |
| 2014-08-11 | 135.24 |
| 2014-08-08 | 131.95 |
| 2014-08-07 | 133.14 |
| 2014-08-06 | 129.07 |
| 2014-08-05 | 128.80 |
| 2014-08-04 | 128.54 |
| 2014-08-01 | 124.47 |
| 2014-07-31 | 127.75 |
| 2014-07-30 | 124.73 |
| 2014-07-29 | 129.59 |
| 2014-07-28 | 121.85 |
| 2014-07-25 | 114.50 |
| 2014-07-24 | 113.05 |
| 2014-07-23 | 108.85 |
| 2014-07-22 | 106.09 |
| 2014-07-21 | 101.76 |
| 2014-07-18 | 102.16 |
| 2014-07-17 | 101.63 |
| 2014-07-16 | 102.42 |
| 2014-07-15 | 102.03 |
| 2014-07-14 | 101.76 |
| 2014-07-11 | 100.19 |
| 2014-07-10 | 100.58 |
| 2014-07-09 | 99.53 |
| 2014-07-08 | 101.50 |
| 2014-07-07 | 102.29 |
| 2014-07-04 | 96.25 |
| 2014-07-03 | 95.59 |
| 2014-07-02 | 93.10 |
| 2014-06-30 | 89.69 |
| 2014-06-27 | 88.90 |
| 2014-06-26 | 89.03 |
| 2014-06-25 | 87.72 |
| 2014-06-24 | 89.03 |
| 2014-06-23 | 87.06 |
| 2014-06-20 | 89.69 |
| 2014-06-19 | 89.69 |
| 2014-06-18 | 90.08 |
| 2014-06-17 | 90.87 |
| 2014-06-16 | 92.97 |
| 2014-06-13 | 92.05 |
| 2014-06-12 | 92.05 |
| 2014-06-11 | 93.36 |
| 2014-06-10 | 92.84 |
| 2014-06-09 | 92.18 |
| 2014-06-06 | 90.21 |
| 2014-06-05 | 92.84 |
| 2014-06-04 | 91.13 |
| 2014-06-03 | 91.13 |
| 2014-05-30 | 89.42 |
| 2014-05-29 | 90.34 |
| 2014-05-28 | 89.16 |
| 2014-05-27 | 84.57 |
| 2014-05-26 | 84.43 |
| 2014-05-23 | 84.30 |
| 2014-05-22 | 84.30 |
| 2014-05-21 | 82.60 |
| 2014-05-20 | 83.25 |
| 2014-05-19 | 84.30 |
| 2014-05-16 | 85.35 |
| 2014-05-15 | 86.80 |
| 2014-05-14 | 86.93 |
| 2014-05-13 | 84.70 |
| 2014-05-12 | 86.01 |
| 2014-05-09 | 83.12 |
| 2014-05-08 | 81.94 |
| 2014-05-07 | 78.92 |
| 2014-05-05 | 82.47 |
| 2014-05-02 | 84.43 |
| 2014-04-30 | 83.38 |
| 2014-04-29 | 82.86 |
| 2014-04-28 | 79.58 |
| 2014-04-25 | 82.60 |
| 2014-04-24 | 85.22 |
| 2014-04-23 | 85.09 |
| 2014-04-22 | 87.85 |
| 2014-04-17 | 87.17 |
| 2014-04-16 | 87.68 |
| 2014-04-15 | 84.05 |
| 2014-04-14 | 94.30 |
| 2014-04-11 | 89.37 |
| 2014-04-10 | 69.78 |
| 2014-04-09 | 71.60 |
| 2014-04-08 | 70.30 |
| 2014-04-07 | 68.49 |
| 2014-04-04 | 69.27 |
| 2014-04-03 | 64.47 |
| 2014-04-02 | 63.43 |
| 2014-04-01 | 55.00 |
| 2014-03-31 | 52.53 |
| 2014-03-28 | 53.96 |
| 2014-03-27 | 52.66 |
| 2014-03-26 | 52.79 |
| 2014-03-25 | 50.46 |
| 2014-03-24 | 51.24 |
| 2014-03-21 | 48.51 |
| 2014-03-20 | 46.83 |
| 2014-03-19 | 49.55 |
| 2014-03-18 | 49.94 |
| 2014-03-17 | 48.77 |
| 2014-03-14 | 49.81 |
| 2014-03-13 | 51.76 |
| 2014-03-12 | 53.83 |
| 2014-03-11 | 55.00 |
| 2014-03-10 | 54.35 |
| 2014-03-07 | 55.00 |
| 2014-03-06 | 54.87 |
| 2014-03-05 | 55.26 |
| 2014-03-04 | 55.39 |
| 2014-03-03 | 55.39 |
| 2014-02-28 | 56.17 |
| 2014-02-27 | 57.07 |
| 2014-02-26 | 56.68 |
| 2014-02-25 | 56.94 |
| 2014-02-24 | 56.68 |
| 2014-02-21 | 58.24 |
| 2014-02-20 | 57.98 |
| 2014-02-19 | 59.54 |
| 2014-02-18 | 60.19 |
| 2014-02-17 | 61.22 |
| 2014-02-14 | 60.19 |
| 2014-02-13 | 59.80 |
| 2014-02-12 | 60.84 |
| 2014-02-11 | 60.06 |
| 2014-02-10 | 57.07 |
| 2014-02-07 | 56.04 |
| 2014-02-06 | 55.39 |
| 2014-02-05 | 55.78 |
| 2014-02-04 | 57.20 |
| 2014-01-30 | 58.11 |
| 2014-01-29 | 58.50 |
| 2014-01-28 | 57.98 |
| 2014-01-27 | 59.02 |
| 2014-01-24 | 62.26 |
| 2014-01-23 | 63.30 |
| 2014-01-22 | 64.99 |
| 2014-01-21 | 64.60 |
| 2014-01-20 | 64.99 |
| 2014-01-17 | 66.28 |
| 2014-01-16 | 65.63 |
| 2014-01-15 | 65.76 |
| 2014-01-14 | 63.95 |
| 2014-01-13 | 64.60 |
| 2014-01-10 | 64.73 |
| 2014-01-09 | 65.25 |
| 2014-01-08 | 66.93 |
| 2014-01-07 | 63.69 |
| 2014-01-06 | 64.34 |
| 2014-01-03 | 65.37 |
| 2014-01-02 | 68.49 |
| 2013-12-31 | 67.71 |
| 2013-12-30 | 68.62 |
| 2013-12-27 | 69.40 |
| 2013-12-24 | 69.78 |
| 2013-12-23 | 67.06 |
| 2013-12-20 | 66.67 |
| 2013-12-19 | 67.71 |
| 2013-12-18 | 70.95 |
| 2013-12-17 | 71.21 |
| 2013-12-16 | 73.03 |
| 2013-12-13 | 73.68 |
| 2013-12-12 | 72.51 |
| 2013-12-11 | 73.16 |
| 2013-12-10 | 77.18 |
| 2013-12-09 | 78.86 |
| 2013-12-06 | 77.44 |
| 2013-12-05 | 76.92 |
| 2013-12-04 | 77.44 |
| 2013-12-03 | 78.86 |
| 2013-12-02 | 78.73 |
| 2013-11-29 | 76.53 |
| 2013-11-28 | 76.40 |
| 2013-11-27 | 78.60 |
| 2013-11-26 | 76.66 |
| 2013-11-25 | 77.31 |
| 2013-11-22 | 78.09 |
| 2013-11-21 | 78.60 |
| 2013-11-20 | 80.16 |
| 2013-11-19 | 74.84 |
| 2013-11-18 | 69.78 |
| 2013-11-15 | 62.26 |
| 2013-11-14 | 60.06 |
| 2013-11-13 | 59.80 |
| 2013-11-12 | 60.84 |
| 2013-11-11 | 61.61 |
| 2013-11-08 | 60.84 |
| 2013-11-07 | 61.61 |
| 2013-11-06 | 63.30 |
| 2013-11-05 | 62.26 |
| 2013-11-04 | 63.04 |
| 2013-11-01 | 62.65 |
| 2013-10-31 | 62.13 |
| 2013-10-30 | 63.43 |
| 2013-10-29 | 60.45 |
| 2013-10-28 | 60.19 |
| 2013-10-25 | 60.58 |
| 2013-10-24 | 60.58 |
| 2013-10-23 | 62.26 |
| 2013-10-22 | 63.30 |
| 2013-10-21 | 63.30 |
| 2013-10-18 | 63.30 |
| 2013-10-17 | 63.30 |
| 2013-10-16 | 64.21 |
| 2013-10-15 | 65.50 |
| 2013-10-11 | 65.63 |
| 2013-10-10 | 64.60 |
| 2013-10-09 | 64.73 |
| 2013-10-08 | 65.12 |
| 2013-10-07 | 62.91 |
| 2013-10-04 | 63.56 |
| 2013-10-03 | 63.56 |
| 2013-10-02 | 60.71 |
| 2013-09-30 | 61.22 |
| 2013-09-27 | 62.91 |
| 2013-09-26 | 62.13 |
| 2013-09-25 | 63.95 |
| 2013-09-24 | 65.89 |
| 2013-09-23 | 67.32 |
| 2013-09-19 | 69.14 |
| 2013-09-18 | 67.97 |
| 2013-09-17 | 67.32 |
| 2013-09-16 | 67.58 |
| 2013-09-13 | 65.76 |
| 2013-09-12 | 64.21 |
| 2013-09-11 | 64.60 |
| 2013-09-10 | 64.73 |
| 2013-09-09 | 63.17 |
| 2013-09-06 | 63.30 |
| 2013-09-05 | 63.82 |
| 2013-09-04 | 61.87 |
| 2013-09-03 | 59.54 |
| 2013-09-02 | 57.72 |
| 2013-08-30 | 54.35 |
| 2013-08-29 | 54.87 |
| 2013-08-28 | 54.48 |
| 2013-08-27 | 57.20 |
| 2013-08-26 | 57.96 |
| 2013-08-23 | 56.42 |
| 2013-08-22 | 57.32 |
| 2013-08-21 | 56.55 |
| 2013-08-20 | 57.96 |
| 2013-08-19 | 60.64 |
| 2013-08-16 | 61.28 |
| 2013-08-15 | 61.66 |
| 2013-08-13 | 61.41 |
| 2013-08-12 | 58.98 |
| 2013-08-09 | 52.59 |
| 2013-08-08 | 53.35 |
| 2013-08-07 | 53.99 |
| 2013-08-06 | 55.53 |
| 2013-08-05 | 56.55 |
| 2013-08-02 | 56.68 |
| 2013-08-01 | 54.89 |
| 2013-07-31 | 53.99 |
| 2013-07-30 | 54.38 |
| 2013-07-29 | 54.76 |
| 2013-07-26 | 55.40 |
| 2013-07-25 | 56.17 |
| 2013-07-24 | 56.68 |
| 2013-07-23 | 56.68 |
| 2013-07-22 | 53.23 |
| 2013-07-19 | 53.99 |
| 2013-07-18 | 54.12 |
| 2013-07-17 | 55.27 |
| 2013-07-16 | 55.53 |
| 2013-07-15 | 55.27 |
| 2013-07-12 | 54.63 |
| 2013-07-11 | 54.38 |
| 2013-07-10 | 49.39 |
| 2013-07-09 | 48.75 |
| 2013-07-08 | 47.60 |
| 2013-07-05 | 49.52 |
| 2013-07-04 | 48.37 |
| 2013-07-03 | 47.09 |
| 2013-07-02 | 50.03 |
| 2013-06-28 | 49.65 |
| 2013-06-27 | 46.33 |
| 2013-06-26 | 48.88 |
| 2013-06-25 | 45.81 |
| 2013-06-24 | 48.12 |
| 2013-06-21 | 52.33 |
| 2013-06-20 | 54.76 |
| 2013-06-19 | 56.04 |
| 2013-06-18 | 58.59 |
| 2013-06-17 | 59.11 |
| 2013-06-14 | 58.34 |
| 2013-06-13 | 57.32 |
| 2013-06-11 | 59.62 |
| 2013-06-10 | 61.28 |
| 2013-06-07 | 61.53 |
| 2013-06-06 | 63.07 |
| 2013-06-05 | 65.11 |
| 2013-06-04 | 65.37 |
| 2013-06-03 | 65.62 |
| 2013-05-31 | 67.16 |
| 2013-05-30 | 67.03 |
| 2013-05-29 | 66.77 |
| 2013-05-28 | 68.82 |
| 2013-05-27 | 67.67 |
| 2013-05-24 | 67.28 |
| 2013-05-23 | 66.26 |
| 2013-05-22 | 70.99 |
| 2013-05-21 | 70.10 |
| 2013-05-20 | 71.89 |
| 2013-05-16 | 67.03 |
| 2013-05-15 | 67.03 |
| 2013-05-14 | 67.03 |
| 2013-05-13 | 66.39 |
| 2013-05-10 | 69.20 |
| 2013-05-09 | 67.03 |
| 2013-05-08 | 71.63 |
| 2013-05-07 | 73.55 |
| 2013-05-06 | 71.76 |
| 2013-05-03 | 67.80 |
| 2013-05-02 | 66.65 |
| 2013-04-30 | 66.90 |
| 2013-04-29 | 65.24 |
| 2013-04-26 | 66.13 |
| 2013-04-25 | 67.46 |
| 2013-04-24 | 63.55 |
| 2013-04-23 | 60.13 |
| 2013-04-22 | 62.16 |
| 2013-04-19 | 62.28 |
| 2013-04-18 | 59.25 |
| 2013-04-17 | 59.50 |
| 2013-04-16 | 60.26 |
| 2013-04-15 | 62.03 |
| 2013-04-12 | 64.94 |
| 2013-04-11 | 64.43 |
| 2013-04-10 | 62.66 |
| 2013-04-09 | 61.78 |
| 2013-04-08 | 61.14 |
| 2013-04-05 | 61.52 |
| 2013-04-03 | 66.45 |
| 2013-04-02 | 66.96 |
| 2013-03-28 | 67.08 |
| 2013-03-27 | 68.60 |
| 2013-03-26 | 68.22 |
| 2013-03-25 | 69.23 |
| 2013-03-22 | 69.99 |
| 2013-03-21 | 69.74 |
| 2013-03-20 | 70.62 |
| 2013-03-19 | 67.72 |
| 2013-03-18 | 68.47 |
| 2013-03-15 | 72.27 |
| 2013-03-14 | 72.39 |
| 2013-03-13 | 71.51 |
| 2013-03-12 | 74.29 |
| 2013-03-11 | 75.43 |
| 2013-03-08 | 76.56 |
| 2013-03-07 | 74.16 |
| 2013-03-06 | 74.29 |
| 2013-03-05 | 73.53 |
| 2013-03-04 | 73.91 |
| 2013-03-01 | 77.07 |
| 2013-02-28 | 76.31 |
| 2013-02-27 | 74.16 |
| 2013-02-26 | 74.16 |
| 2013-02-25 | 77.20 |
| 2013-02-22 | 79.09 |
| 2013-02-21 | 80.10 |
| 2013-02-20 | 83.14 |
| 2013-02-19 | 82.88 |
| 2013-02-18 | 86.04 |
| 2013-02-15 | 86.93 |
| 2013-02-14 | 84.15 |
| 2013-02-08 | 84.53 |
| 2013-02-07 | 82.00 |
| 2013-02-06 | 83.51 |
| 2013-02-05 | 84.53 |
| 2013-02-04 | 86.93 |
| 2013-02-01 | 86.93 |
| 2013-01-31 | 85.92 |
| 2013-01-30 | 87.18 |
| 2013-01-29 | 85.28 |
| 2013-01-28 | 85.41 |
| 2013-01-25 | 85.79 |
| 2013-01-24 | 87.31 |
| 2013-01-23 | 86.80 |
| 2013-01-22 | 87.69 |
| 2013-01-21 | 88.57 |
| 2013-01-18 | 88.57 |
| 2013-01-17 | 88.32 |
| 2013-01-16 | 89.45 |
| 2013-01-15 | 88.19 |
| 2013-01-14 | 85.66 |
| 2013-01-11 | 82.00 |
| 2013-01-10 | 86.30 |
| 2013-01-09 | 83.77 |
| 2013-01-08 | 80.86 |
| 2013-01-07 | 83.39 |
| 2013-01-04 | 80.23 |
| 2013-01-03 | 76.69 |
| 2013-01-02 | 79.34 |
| 2012-12-31 | 66.71 |
| 2012-12-28 | 66.71 |
| 2012-12-27 | 66.58 |
| 2012-12-24 | 65.19 |
| 2012-12-21 | 64.30 |
| 2012-12-20 | 65.31 |
| 2012-12-19 | 66.07 |
| 2012-12-18 | 65.06 |
| 2012-12-17 | 65.06 |
| 2012-12-14 | 67.08 |
| 2012-12-13 | 65.57 |
| 2012-12-12 | 64.05 |
| 2012-12-11 | 60.39 |
| 2012-12-10 | 60.13 |
| 2012-12-07 | 61.02 |
| 2012-12-06 | 60.64 |
| 2012-12-05 | 60.26 |
| 2012-12-04 | 55.71 |
| 2012-12-03 | 55.08 |
| 2012-11-30 | 56.47 |
| 2012-11-29 | 57.73 |
| 2012-11-28 | 57.10 |
| 2012-11-27 | 58.74 |
| 2012-11-26 | 60.64 |
| 2012-11-23 | 61.78 |
| 2012-11-22 | 60.89 |
| 2012-11-21 | 58.87 |
| 2012-11-20 | 55.33 |
| 2012-11-19 | 56.85 |
| 2012-11-16 | 55.46 |
| 2012-11-15 | 54.32 |
| 2012-11-14 | 57.35 |
| 2012-11-13 | 56.34 |
| 2012-11-12 | 59.50 |
| 2012-11-09 | 60.01 |
| 2012-11-08 | 60.64 |
| 2012-11-07 | 66.96 |
| 2012-11-06 | 63.80 |
| 2012-11-05 | 67.84 |
| 2012-11-02 | 66.20 |
| 2012-11-01 | 62.53 |
| 2012-10-31 | 61.65 |
| 2012-10-30 | 58.74 |
| 2012-10-29 | 60.39 |
| 2012-10-26 | 59.12 |
| 2012-10-25 | 62.28 |
| 2012-10-24 | 63.29 |
| 2012-10-22 | 58.74 |
| 2012-10-19 | 53.31 |
| 2012-10-18 | 53.43 |
| 2012-10-17 | 49.14 |
| 2012-10-16 | 47.62 |
| 2012-10-15 | 48.38 |
| 2012-10-12 | 48.51 |
| 2012-10-11 | 47.75 |
| 2012-10-10 | 47.87 |
| 2012-10-09 | 47.87 |
| 2012-10-08 | 46.86 |
| 2012-10-05 | 48.25 |
| 2012-10-04 | 48.38 |
| 2012-10-03 | 47.75 |
| 2012-09-28 | 48.13 |
| 2012-09-27 | 44.71 |
| 2012-09-26 | 42.94 |
| 2012-09-25 | 46.36 |
| 2012-09-24 | 50.27 |
| 2012-09-21 | 50.78 |
| 2012-09-20 | 50.02 |
| 2012-09-19 | 53.81 |
| 2012-09-18 | 48.51 |
| 2012-09-17 | 52.80 |
| 2012-09-14 | 49.14 |
| 2012-09-13 | 38.65 |
| 2012-09-12 | 37.26 |
| 2012-09-11 | 37.00 |
| 2012-09-10 | 36.12 |
| 2012-09-07 | 34.86 |
| 2012-09-06 | 28.41 |
| 2012-09-05 | 28.92 |
| 2012-09-04 | 30.18 |
| 2012-09-03 | 30.18 |
| 2012-08-31 | 30.18 |
| 2012-08-30 | 31.19 |
| 2012-08-29 | 32.20 |
| 2012-08-28 | 32.45 |
| 2012-08-27 | 34.10 |
| 2012-08-24 | 35.11 |
| 2012-08-23 | 36.25 |
| 2012-08-22 | 34.48 |
| 2012-08-21 | 36.12 |
| 2012-08-20 | 36.31 |
| 2012-08-17 | 35.31 |
| 2012-08-16 | 31.59 |
| 2012-08-15 | 32.21 |
| 2012-08-14 | 33.70 |
| 2012-08-13 | 32.71 |
| 2012-08-10 | 32.83 |
| 2012-08-09 | 35.19 |
| 2012-08-08 | 35.56 |
| 2012-08-07 | 34.32 |
| 2012-08-06 | 33.08 |
| 2012-08-03 | 30.84 |
| 2012-08-02 | 30.97 |
| 2012-08-01 | 30.97 |
| 2012-07-31 | 29.47 |
| 2012-07-30 | 29.97 |
| 2012-07-27 | 26.49 |
| 2012-07-26 | 24.63 |
| 2012-07-25 | 26.24 |
| 2012-07-24 | 26.12 |
| 2012-07-23 | 26.74 |
| 2012-07-20 | 28.23 |
| 2012-07-19 | 30.84 |
| 2012-07-18 | 26.49 |
| 2012-07-17 | 28.48 |
| 2012-07-16 | 27.36 |
| 2012-07-13 | 27.24 |
| 2012-07-12 | 29.23 |
| 2012-07-11 | 32.46 |
| 2012-07-10 | 32.95 |
| 2012-07-09 | 33.82 |
| 2012-07-06 | 35.44 |
| 2012-07-05 | 36.81 |
| 2012-07-04 | 37.05 |
| 2012-07-03 | 36.56 |
| 2012-06-29 | 36.68 |
| 2012-06-28 | 32.83 |
| 2012-06-27 | 35.69 |
| 2012-06-26 | 35.56 |
| 2012-06-25 | 34.94 |
| 2012-06-22 | 35.07 |
| 2012-06-21 | 35.07 |
| 2012-06-20 | 36.31 |
| 2012-06-19 | 36.56 |
| 2012-06-18 | 33.45 |
| 2012-06-15 | 39.66 |
| 2012-06-14 | 36.06 |
| 2012-06-13 | 37.68 |
| 2012-06-12 | 37.92 |
| 2012-06-11 | 37.68 |
| 2012-06-08 | 31.96 |
| 2012-06-07 | 34.69 |
| 2012-06-06 | 31.71 |
| 2012-06-05 | 29.10 |
| 2012-06-04 | 26.12 |
| 2012-06-01 | 32.46 |
| 2012-05-31 | 36.18 |
| 2012-05-30 | 38.17 |
| 2012-05-29 | 40.16 |
| 2012-05-28 | 36.06 |
| 2012-05-25 | 37.05 |
| 2012-05-24 | 35.44 |
| 2012-05-23 | 37.05 |
| 2012-05-22 | 40.16 |
| 2012-05-21 | 38.05 |
| 2012-05-18 | 36.18 |
| 2012-05-17 | 37.68 |
| 2012-05-16 | 38.17 |
| 2012-05-15 | 43.64 |
| 2012-05-14 | 41.53 |
| 2012-05-11 | 43.27 |
| 2012-05-10 | 45.63 |
| 2012-05-09 | 47.74 |
| 2012-05-08 | 50.60 |
| 2012-05-07 | 51.22 |
| 2012-05-04 | 54.20 |
| 2012-05-03 | 55.69 |
| 2012-05-02 | 55.94 |
| 2012-04-30 | 54.20 |
| 2012-04-27 | 52.59 |
| 2012-04-26 | 54.70 |
| 2012-04-25 | 55.82 |
| 2012-04-24 | 56.08 |
| 2012-04-23 | 56.08 |
| 2012-04-20 | 57.42 |
| 2012-04-19 | 58.77 |
| 2012-04-18 | 58.40 |
| 2012-04-17 | 58.28 |
| 2012-04-16 | 59.99 |
| 2012-04-13 | 60.60 |
| 2012-04-12 | 57.67 |
| 2012-04-11 | 56.69 |
| 2012-04-10 | 57.06 |
| 2012-04-05 | 58.89 |
| 2012-04-03 | 59.99 |
| 2012-04-02 | 57.91 |
| 2012-03-30 | 59.50 |
| 2012-03-29 | 61.33 |
| 2012-03-28 | 62.80 |
| 2012-03-27 | 64.14 |
| 2012-03-26 | 61.09 |
| 2012-03-23 | 60.84 |
| 2012-03-22 | 64.02 |
| 2012-03-21 | 63.04 |
| 2012-03-20 | 66.10 |
| 2012-03-19 | 68.54 |
| 2012-03-16 | 71.72 |
| 2012-03-15 | 70.99 |
| 2012-03-14 | 69.89 |
| 2012-03-13 | 69.77 |
| 2012-03-12 | 67.93 |
| 2012-03-09 | 67.69 |
| 2012-03-08 | 67.20 |
| 2012-03-07 | 65.61 |
| 2012-03-06 | 67.57 |
| 2012-03-05 | 72.70 |
| 2012-03-02 | 74.90 |
| 2012-03-01 | 73.92 |
| 2012-02-29 | 76.73 |
| 2012-02-28 | 76.86 |
| 2012-02-27 | 74.04 |
| 2012-02-24 | 76.61 |
| 2012-02-23 | 76.61 |
| 2012-02-22 | 77.96 |
| 2012-02-21 | 78.93 |
| 2012-02-20 | 78.32 |
| 2012-02-17 | 78.08 |
| 2012-02-16 | 77.22 |
| 2012-02-15 | 79.79 |
| 2012-02-14 | 72.94 |
| 2012-02-13 | 73.07 |
| 2012-02-10 | 72.94 |
| 2012-02-09 | 76.12 |
| 2012-02-08 | 71.11 |
| 2012-02-07 | 65.98 |
| 2012-02-06 | 68.30 |
| 2012-02-03 | 67.44 |
| 2012-02-02 | 67.32 |
| 2012-02-01 | 64.27 |
| 2012-01-31 | 64.51 |
| 2012-01-30 | 60.84 |
| 2012-01-27 | 64.14 |
| 2012-01-26 | 64.02 |
| 2012-01-20 | 60.97 |
| 2012-01-19 | 59.74 |
| 2012-01-18 | 56.93 |
| 2012-01-17 | 55.59 |
| 2012-01-16 | 49.23 |
| 2012-01-13 | 50.70 |
| 2012-01-12 | 51.43 |
| 2012-01-11 | 50.33 |
| 2012-01-10 | 50.58 |
| 2012-01-09 | 49.36 |
| 2012-01-06 | 49.11 |
| 2012-01-05 | 52.66 |
| 2012-01-04 | 53.76 |
| 2012-01-03 | 54.37 |
| 2011-12-30 | 51.68 |
| 2011-12-29 | 51.92 |
| 2011-12-28 | 53.02 |
| 2011-12-23 | 54.12 |
| 2011-12-22 | 53.39 |
| 2011-12-21 | 53.02 |
| 2011-12-20 | 49.97 |
| 2011-12-19 | 51.07 |
| 2011-12-16 | 52.66 |
| 2011-12-15 | 49.84 |
| 2011-12-14 | 52.90 |
| 2011-12-13 | 54.61 |
| 2011-12-12 | 55.22 |
| 2011-12-09 | 55.59 |
| 2011-12-08 | 60.36 |
| 2011-12-07 | 61.33 |
| 2011-12-06 | 59.50 |
| 2011-12-05 | 62.92 |
| 2011-12-02 | 62.07 |
| 2011-12-01 | 58.77 |
| 2011-11-30 | 49.48 |
| 2011-11-29 | 50.33 |
| 2011-11-28 | 49.60 |
| 2011-11-25 | 44.47 |
| 2011-11-24 | 45.57 |
| 2011-11-23 | 45.44 |
| 2011-11-22 | 47.40 |
| 2011-11-21 | 46.67 |
| 2011-11-18 | 49.36 |
| 2011-11-17 | 53.02 |
| 2011-11-16 | 53.76 |
| 2011-11-15 | 57.79 |
| 2011-11-14 | 58.03 |
| 2011-11-11 | 56.44 |
| 2011-11-10 | 55.34 |
| 2011-11-09 | 63.17 |
| 2011-11-08 | 61.70 |
| 2011-11-07 | 64.14 |
| 2011-11-04 | 65.86 |
| 2011-11-03 | 59.74 |
| 2011-11-02 | 65.61 |
| 2011-11-01 | 56.93 |
| 2011-10-31 | 63.90 |
| 2011-10-28 | 67.20 |
| 2011-10-27 | 55.96 |
| 2011-10-26 | 44.47 |
| 2011-10-25 | 44.34 |
| 2011-10-24 | 44.59 |
| 2011-10-21 | 39.82 |
| 2011-10-20 | 38.48 |
| 2011-10-19 | 42.39 |
| 2011-10-18 | 40.31 |
| 2011-10-17 | 48.99 |
| 2011-10-14 | 44.47 |
| 2011-10-13 | 47.77 |
| 2011-10-12 | 42.27 |
| 2011-10-11 | 43.49 |
| 2011-10-10 | 34.44 |
| 2011-10-07 | 34.44 |
| 2011-10-06 | 24.18 |
| 2011-10-04 | 23.08 |
| 2011-10-03 | 32.12 |
| 2011-09-30 | 40.19 |
| 2011-09-28 | 45.08 |
| 2011-09-27 | 50.33 |
| 2011-09-26 | 45.32 |
| 2011-09-23 | 51.56 |
| 2011-09-22 | 54.86 |
| 2011-09-21 | 62.80 |
| 2011-09-20 | 67.20 |
| 2011-09-19 | 65.37 |
| 2011-09-16 | 70.87 |
| 2011-09-15 | 66.71 |
| 2011-09-14 | 63.90 |
| 2011-09-12 | 65.37 |
| 2011-09-09 | 72.33 |
| 2011-09-08 | 72.09 |
| 2011-09-07 | 73.56 |
| 2011-09-06 | 72.46 |
| 2011-09-05 | 71.48 |
| 2011-09-02 | 74.17 |
| 2011-09-01 | 76.73 |
| 2011-08-31 | 78.20 |
| 2011-08-30 | 74.29 |
| 2011-08-29 | 72.82 |
| 2011-08-26 | 73.19 |
| 2011-08-25 | 74.17 |
| 2011-08-24 | 73.68 |
| 2011-08-23 | 77.88 |
| 2011-08-22 | 74.63 |
| 2011-08-19 | 71.50 |
| 2011-08-18 | 77.76 |
| 2011-08-17 | 71.62 |
| 2011-08-16 | 69.81 |
| 2011-08-15 | 68.97 |
| 2011-08-12 | 65.12 |
| 2011-08-11 | 64.39 |
| 2011-08-10 | 70.05 |
| 2011-08-09 | 65.72 |
| 2011-08-08 | 73.79 |
| 2011-08-05 | 80.17 |
| 2011-08-04 | 88.96 |
| 2011-08-03 | 90.29 |
| 2011-08-02 | 93.54 |
| 2011-08-01 | 95.10 |
| 2011-07-29 | 93.78 |
| 2011-07-28 | 95.59 |
| 2011-07-27 | 94.86 |
| 2011-07-26 | 94.50 |
| 2011-07-25 | 93.42 |
| 2011-07-22 | 95.83 |
| 2011-07-21 | 93.18 |
| 2011-07-20 | 92.82 |
| 2011-07-19 | 91.85 |
| 2011-07-18 | 92.58 |
| 2011-07-15 | 93.90 |
| 2011-07-14 | 95.35 |
| 2011-07-13 | 96.31 |
| 2011-07-12 | 94.86 |
| 2011-07-11 | 98.84 |
| 2011-07-08 | 101.73 |
| 2011-07-07 | 100.04 |
| 2011-07-06 | 101.61 |
| 2011-07-05 | 102.33 |
| 2011-07-04 | 102.33 |
| 2011-06-30 | 96.43 |
| 2011-06-29 | 95.47 |
| 2011-06-28 | 94.74 |
| 2011-06-27 | 95.23 |
| 2011-06-24 | 96.91 |
| 2011-06-23 | 91.61 |
| 2011-06-22 | 94.62 |
| 2011-06-21 | 94.38 |
| 2011-06-20 | 88.96 |
| 2011-06-17 | 92.82 |
| 2011-06-16 | 93.66 |
| 2011-06-15 | 98.84 |
| 2011-06-14 | 100.40 |
| 2011-06-13 | 100.04 |
| 2011-06-10 | 102.21 |
| 2011-06-09 | 104.02 |
| 2011-06-08 | 103.54 |
| 2011-06-07 | 105.10 |
| 2011-06-03 | 104.50 |
| 2011-06-02 | 106.91 |
| 2011-06-01 | 108.71 |
| 2011-05-31 | 109.92 |
| 2011-05-30 | 105.10 |
| 2011-05-27 | 104.50 |
| 2011-05-26 | 103.05 |
| 2011-05-25 | 102.33 |
| 2011-05-24 | 103.41 |
| 2011-05-23 | 104.62 |
| 2011-05-20 | 108.71 |
| 2011-05-19 | 108.95 |
| 2011-05-18 | 106.55 |
| 2011-05-17 | 106.79 |
| 2011-05-16 | 106.43 |
| 2011-05-13 | 108.47 |
| 2011-05-12 | 105.58 |
| 2011-05-11 | 109.08 |
| 2011-05-09 | 110.40 |
| 2011-05-06 | 109.68 |
| 2011-05-05 | 109.20 |
| 2011-05-04 | 109.56 |
| 2011-05-03 | 111.72 |
| 2011-04-29 | 113.41 |
| 2011-04-28 | 115.58 |
| 2011-04-27 | 117.14 |
| 2011-04-26 | 116.78 |
| 2011-04-21 | 118.95 |
| 2011-04-20 | 116.66 |
| 2011-04-19 | 115.22 |
| 2011-04-18 | 118.47 |
| 2011-04-15 | 118.95 |
| 2011-04-14 | 118.83 |
| 2011-04-13 | 119.31 |
| 2011-04-12 | 115.45 |
| 2011-04-11 | 117.59 |
| 2011-04-08 | 116.40 |
| 2011-04-07 | 113.90 |
| 2011-04-06 | 114.85 |
| 2011-04-04 | 115.09 |
| 2011-04-01 | 104.27 |
| 2011-03-31 | 100.94 |
| 2011-03-30 | 98.56 |
| 2011-03-29 | 96.90 |
| 2011-03-28 | 96.18 |
| 2011-03-25 | 98.32 |
| 2011-03-24 | 95.23 |
| 2011-03-23 | 96.66 |
| 2011-03-22 | 98.32 |
| 2011-03-21 | 94.64 |
| 2011-03-18 | 90.00 |
| 2011-03-17 | 90.12 |
| 2011-03-16 | 94.88 |
| 2011-03-15 | 94.28 |
| 2011-03-14 | 97.85 |
| 2011-03-11 | 98.56 |
| 2011-03-10 | 100.58 |
| 2011-03-09 | 102.72 |
| 2011-03-08 | 103.91 |
| 2011-03-07 | 99.63 |
| 2011-03-04 | 101.65 |
| 2011-03-03 | 98.21 |
| 2011-03-02 | 98.68 |
| 2011-03-01 | 101.77 |
| 2011-02-28 | 100.35 |
| 2011-02-25 | 96.30 |
| 2011-02-24 | 95.11 |
| 2011-02-23 | 97.49 |
| 2011-02-22 | 98.32 |
| 2011-02-21 | 102.13 |
| 2011-02-18 | 103.08 |
| 2011-02-17 | 97.97 |
| 2011-02-16 | 99.16 |
| 2011-02-15 | 100.35 |
| 2011-02-14 | 101.42 |
| 2011-02-11 | 100.82 |
| 2011-02-10 | 99.39 |
| 2011-02-09 | 109.62 |
| 2011-02-08 | 113.31 |
| 2011-02-07 | 112.83 |
| 2011-02-02 | 114.73 |
| 2011-02-01 | 111.17 |
| 2011-01-31 | 112.59 |
| 2011-01-28 | 112.00 |
| 2011-01-27 | 112.95 |
| 2011-01-26 | 114.02 |
| 2011-01-25 | 114.02 |
| 2011-01-24 | 113.54 |
| 2011-01-21 | 116.64 |
| 2011-01-20 | 117.71 |
| 2011-01-19 | 121.87 |
| 2011-01-18 | 119.37 |
| 2011-01-17 | 120.56 |
| 2011-01-14 | 122.70 |
| 2011-01-13 | 124.84 |
| 2011-01-12 | 124.48 |
| 2011-01-11 | 117.35 |
| 2011-01-10 | 116.64 |
| 2011-01-07 | 119.37 |
| 2011-01-06 | 119.73 |
| 2011-01-05 | 120.68 |
| 2011-01-04 | 120.68 |
| 2011-01-03 | 113.78 |
| 2010-12-31 | 109.62 |
| 2010-12-30 | 110.69 |
| 2010-12-29 | 111.05 |
| 2010-12-28 | 108.67 |
| 2010-12-24 | 109.62 |
| 2010-12-23 | 109.26 |
| 2010-12-22 | 112.59 |
| 2010-12-21 | 112.59 |
| 2010-12-20 | 107.72 |
| 2010-12-17 | 109.50 |
| 2010-12-16 | 108.43 |
| 2010-12-15 | 113.07 |
| 2010-12-14 | 117.82 |
| 2010-12-13 | 117.47 |
| 2010-12-10 | 116.52 |
| 2010-12-09 | 115.92 |
| 2010-12-08 | 116.04 |
| 2010-12-07 | 116.52 |
| 2010-12-06 | 114.61 |
| 2010-12-03 | 119.25 |
| 2010-12-02 | 117.59 |
| 2010-12-01 | 113.54 |
| 2010-11-30 | 111.52 |
| 2010-11-29 | 112.95 |
| 2010-11-26 | 107.60 |
| 2010-11-25 | 109.98 |
| 2010-11-24 | 112.24 |
| 2010-11-23 | 110.21 |
| 2010-11-22 | 116.40 |
| 2010-11-19 | 118.06 |
| 2010-11-18 | 118.18 |
| 2010-11-17 | 110.10 |
| 2010-11-16 | 116.87 |
| 2010-11-15 | 119.01 |
| 2010-11-12 | 124.01 |
| 2010-11-11 | 126.03 |
| 2010-11-10 | 129.48 |
| 2010-11-09 | 130.90 |
| 2010-11-08 | 134.47 |
| 2010-11-05 | 128.17 |
| 2010-11-04 | 119.73 |
| 2010-11-03 | 112.95 |
| 2010-11-02 | 109.38 |
| 2010-11-01 | 112.71 |
| 2010-10-29 | 102.84 |
| 2010-10-28 | 102.84 |
| 2010-10-27 | 106.17 |
| 2010-10-26 | 113.07 |
| 2010-10-25 | 116.28 |
| 2010-10-22 | 106.17 |
| 2010-10-21 | 109.74 |
| 2010-10-20 | 110.45 |
| 2010-10-19 | 113.66 |
| 2010-10-18 | 110.93 |
| 2010-10-15 | 114.02 |
| 2010-10-14 | 112.12 |
| 2010-10-13 | 102.01 |
| 2010-10-12 | 99.63 |
| 2010-10-11 | 101.65 |
| 2010-10-08 | 93.69 |
| 2010-10-07 | 94.28 |
| 2010-10-06 | 90.24 |
| 2010-10-05 | 89.88 |
| 2010-10-04 | 86.43 |
| 2010-09-30 | 81.68 |
| 2010-09-29 | 79.90 |
| 2010-09-28 | 77.28 |
| 2010-09-27 | 81.80 |
| 2010-09-24 | 75.85 |
| 2010-09-22 | 69.43 |
| 2010-09-21 | 67.17 |
| 2010-09-20 | 68.84 |
| 2010-09-17 | 66.34 |
| 2010-09-16 | 64.68 |
| 2010-09-15 | 63.49 |
| 2010-09-14 | 63.13 |
| 2010-09-13 | 63.72 |
| 2010-09-10 | 59.92 |
| 2010-09-09 | 56.59 |
| 2010-09-08 | 56.00 |
| 2010-09-07 | 57.42 |
| 2010-09-06 | 55.64 |
| 2010-09-03 | 48.15 |
| 2010-09-02 | 47.91 |
| 2010-09-01 | 46.60 |
| 2010-08-31 | 44.94 |
| 2010-08-30 | 45.77 |
| 2010-08-27 | 44.34 |
| 2010-08-26 | 44.94 |
| 2010-08-25 | 45.30 |
| 2010-08-24 | 46.26 |
| 2010-08-23 | 46.96 |
| 2010-08-20 | 46.38 |
| 2010-08-19 | 47.43 |
| 2010-08-18 | 46.14 |
| 2010-08-17 | 45.56 |
| 2010-08-16 | 46.14 |
| 2010-08-13 | 46.26 |
| 2010-08-12 | 47.78 |
| 2010-08-11 | 51.18 |
| 2010-08-10 | 54.34 |
| 2010-08-09 | 57.03 |
| 2010-08-06 | 56.45 |
| 2010-08-05 | 54.57 |
| 2010-08-04 | 54.81 |
| 2010-08-03 | 56.33 |
| 2010-08-02 | 53.75 |
| 2010-07-30 | 49.54 |
| 2010-07-29 | 49.65 |
| 2010-07-28 | 49.30 |
| 2010-07-27 | 49.54 |
| 2010-07-26 | 49.42 |
| 2010-07-23 | 48.48 |
| 2010-07-22 | 45.09 |
| 2010-07-21 | 44.15 |
| 2010-07-20 | 43.21 |
| 2010-07-19 | 40.64 |
| 2010-07-16 | 43.10 |
| 2010-07-15 | 44.15 |
| 2010-07-14 | 45.44 |
| 2010-07-13 | 42.75 |
| 2010-07-12 | 43.92 |
| 2010-07-09 | 43.57 |
| 2010-07-08 | 41.11 |
| 2010-07-07 | 42.28 |
| 2010-07-06 | 42.28 |
| 2010-07-05 | 40.64 |
| 2010-07-02 | 42.16 |
| 2010-06-30 | 43.57 |
| 2010-06-29 | 45.09 |
| 2010-06-28 | 48.48 |
| 2010-06-25 | 47.43 |
| 2010-06-24 | 46.73 |
| 2010-06-23 | 47.08 |
| 2010-06-22 | 48.02 |
| 2010-06-21 | 49.19 |
| 2010-06-18 | 43.21 |
| 2010-06-17 | 41.34 |
| 2010-06-15 | 41.93 |
| 2010-06-14 | 42.75 |
| 2010-06-11 | 41.11 |
| 2010-06-10 | 38.30 |
| 2010-06-09 | 38.88 |
| 2010-06-08 | 38.76 |
| 2010-06-07 | 36.89 |
| 2010-06-04 | 39.35 |
| 2010-06-03 | 39.47 |
| 2010-06-02 | 37.59 |
| 2010-06-01 | 39.23 |
| 2010-05-31 | 40.05 |
| 2010-05-28 | 41.69 |
| 2010-05-27 | 39.12 |
| 2010-05-26 | 35.37 |
| 2010-05-25 | 35.02 |
| 2010-05-24 | 40.05 |
| 2010-05-20 | 39.58 |
| 2010-05-19 | 40.64 |
| 2010-05-18 | 42.98 |
| 2010-05-17 | 43.45 |
| 2010-05-14 | 46.02 |
| 2010-05-13 | 47.43 |
| 2010-05-12 | 44.27 |
| 2010-05-11 | 44.50 |
| 2010-05-10 | 46.38 |
| 2010-05-07 | 44.50 |
| 2010-05-06 | 45.91 |
| 2010-05-05 | 47.43 |
| 2010-05-04 | 49.89 |
| 2010-05-03 | 50.24 |
| 2010-04-30 | 51.41 |
| 2010-04-29 | 50.83 |
| 2010-04-28 | 51.53 |
| 2010-04-27 | 53.40 |
| 2010-04-26 | 55.51 |
| 2010-04-23 | 54.10 |
| 2010-04-22 | 55.86 |
| 2010-04-21 | 56.68 |
| 2010-04-20 | 56.91 |
| 2010-04-19 | 55.86 |
| 2010-04-16 | 58.09 |
| 2010-04-15 | 60.78 |
| 2010-04-14 | 60.79 |
| 2010-04-13 | 60.91 |
| 2010-04-12 | 60.21 |
| 2010-04-09 | 61.94 |
| 2010-04-08 | 60.33 |
| 2010-04-07 | 58.02 |
| 2010-04-01 | 52.26 |
| 2010-03-31 | 49.49 |
| 2010-03-30 | 51.22 |
| 2010-03-29 | 51.91 |
| 2010-03-26 | 51.10 |
| 2010-03-25 | 48.45 |
| 2010-03-24 | 49.37 |
| 2010-03-23 | 50.53 |
| 2010-03-22 | 50.76 |
| 2010-03-19 | 52.49 |
| 2010-03-18 | 52.83 |
| 2010-03-17 | 53.06 |
| 2010-03-16 | 50.64 |
| 2010-03-15 | 52.37 |
| 2010-03-12 | 54.10 |
| 2010-03-11 | 54.33 |
| 2010-03-10 | 52.95 |
| 2010-03-09 | 54.79 |
| 2010-03-08 | 53.99 |
| 2010-03-05 | 49.60 |
| 2010-03-04 | 50.06 |
| 2010-03-03 | 53.18 |
| 2010-03-02 | 55.25 |
| 2010-03-01 | 54.68 |
| 2010-02-26 | 49.83 |
| 2010-02-25 | 49.03 |
| 2010-02-24 | 50.64 |
| 2010-02-23 | 52.02 |
| 2010-02-22 | 49.83 |
| 2010-02-19 | 46.83 |
| 2010-02-18 | 49.26 |
| 2010-02-17 | 50.99 |
| 2010-02-12 | 50.18 |
| 2010-02-11 | 49.26 |
| 2010-02-10 | 47.41 |
| 2010-02-09 | 45.10 |
| 2010-02-08 | 46.95 |
| 2010-02-05 | 49.03 |
| 2010-02-04 | 53.64 |
| 2010-02-03 | 56.75 |
| 2010-02-02 | 53.29 |
| 2010-02-01 | 52.60 |
| 2010-01-29 | 52.60 |
| 2010-01-28 | 53.99 |
| 2010-01-27 | 52.14 |
| 2010-01-26 | 53.87 |
| 2010-01-25 | 56.87 |
| 2010-01-22 | 59.06 |
| 2010-01-21 | 63.91 |
| 2010-01-20 | 67.48 |
| 2010-01-19 | 70.83 |
| 2010-01-18 | 69.79 |
| 2010-01-15 | 69.21 |
| 2010-01-14 | 69.44 |
| 2010-01-13 | 69.33 |
| 2010-01-12 | 74.63 |
| 2010-01-11 | 74.40 |
| 2010-01-08 | 73.94 |
| 2010-01-07 | 73.59 |
| 2010-01-06 | 69.56 |
| 2010-01-05 | 61.83 |
| 2010-01-04 | 59.64 |
| 2009-12-31 | 60.79 |
| 2009-12-30 | 59.52 |
| 2009-12-29 | 57.68 |
| 2009-12-28 | 57.79 |
| 2009-12-24 | 58.60 |
| 2009-12-23 | 57.33 |
| 2009-12-22 | 55.60 |
| 2009-12-21 | 55.02 |
| 2009-12-18 | 55.60 |
| 2009-12-17 | 56.29 |
| 2009-12-16 | 58.48 |
| 2009-12-15 | 58.83 |
| 2009-12-14 | 61.48 |
| 2009-12-11 | 60.10 |
| 2009-12-10 | 58.71 |
| 2009-12-09 | 57.91 |
| 2009-12-08 | 60.33 |
| 2009-12-07 | 61.25 |
| 2009-12-04 | 61.48 |
| 2009-12-03 | 62.87 |
| 2009-12-02 | 61.48 |
| 2009-12-01 | 61.37 |
| 2009-11-30 | 59.41 |
| 2009-11-27 | 54.22 |
| 2009-11-26 | 59.64 |
| 2009-11-25 | 63.33 |
| 2009-11-24 | 61.02 |
| 2009-11-23 | 63.79 |
| 2009-11-20 | 63.44 |
| 2009-11-19 | 62.64 |
| 2009-11-18 | 63.33 |
| 2009-11-17 | 64.25 |
| 2009-11-16 | 64.71 |
| 2009-11-13 | 59.98 |
| 2009-11-12 | 61.48 |
| 2009-11-11 | 63.10 |
| 2009-11-10 | 63.56 |
| 2009-11-09 | 62.98 |
| 2009-11-06 | 61.48 |
| 2009-11-05 | 58.83 |
| 2009-11-04 | 59.18 |
| 2009-11-03 | 57.10 |
| 2009-11-02 | 60.10 |
| 2009-10-30 | 61.25 |
| 2009-10-29 | 58.71 |
| 2009-10-28 | 62.29 |
| 2009-10-27 | 66.44 |
| 2009-10-23 | 67.71 |
| 2009-10-22 | 67.25 |
| 2009-10-21 | 67.25 |
| 2009-10-20 | 65.40 |
| 2009-10-19 | 63.91 |
| 2009-10-16 | 61.60 |
| 2009-10-15 | 61.83 |
| 2009-10-14 | 61.37 |
| 2009-10-13 | 58.95 |
| 2009-10-12 | 59.52 |
| 2009-10-09 | 60.91 |
| 2009-10-08 | 63.33 |
| 2009-10-07 | 62.06 |
| 2009-10-06 | 57.79 |
| 2009-10-05 | 55.48 |
| 2009-10-02 | 54.68 |
| 2009-09-30 | 62.06 |
| 2009-09-29 | 63.21 |
| 2009-09-28 | 59.75 |
| 2009-09-25 | 65.06 |
| 2009-09-24 | 66.21 |
| 2009-09-23 | 70.71 |
| 2009-09-22 | 72.44 |
| 2009-09-21 | 70.25 |
| 2009-09-18 | 70.48 |
| 2009-09-17 | 72.09 |
| 2009-09-16 | 68.86 |
| 2009-09-15 | 64.94 |
| 2009-09-14 | 64.60 |
| 2009-09-11 | 68.17 |
| 2009-09-10 | 66.79 |
| 2009-09-09 | 66.67 |
| 2009-09-08 | 68.98 |
| 2009-09-07 | 64.60 |
| 2009-09-04 | 63.44 |
| 2009-09-03 | 58.02 |
| 2009-09-02 | 55.02 |
| 2009-09-01 | 57.68 |
| 2009-08-31 | 55.72 |
| 2009-08-28 | 62.06 |
| 2009-08-27 | 62.75 |
| 2009-08-26 | 65.52 |
| 2009-08-25 | 66.74 |
| 2009-08-24 | 67.08 |
| 2009-08-21 | 63.90 |
| 2009-08-20 | 65.15 |
| 2009-08-19 | 61.96 |
| 2009-08-18 | 63.90 |
| 2009-08-17 | 62.76 |
| 2009-08-14 | 70.62 |
| 2009-08-13 | 71.18 |
| 2009-08-12 | 66.29 |
| 2009-08-11 | 73.01 |
| 2009-08-10 | 66.74 |
| 2009-08-07 | 62.19 |
| 2009-08-06 | 68.11 |
| 2009-08-05 | 63.90 |
| 2009-08-04 | 64.92 |
| 2009-08-03 | 66.40 |
| 2009-07-31 | 66.51 |
| 2009-07-30 | 63.33 |
| 2009-07-29 | 61.85 |
| 2009-07-28 | 66.74 |
| 2009-07-27 | 65.03 |
| 2009-07-24 | 60.59 |
| 2009-07-23 | 57.18 |
| 2009-07-22 | 50.11 |
| 2009-07-21 | 49.20 |
| 2009-07-20 | 49.89 |
| 2009-07-17 | 41.80 |
| 2009-07-16 | 38.95 |
| 2009-07-15 | 38.04 |
| 2009-07-14 | 33.03 |
| 2009-07-13 | 29.84 |
| 2009-07-10 | 33.37 |
| 2009-07-09 | 33.26 |
| 2009-07-08 | 33.83 |
| 2009-07-07 | 34.28 |
| 2009-07-06 | 35.88 |
| 2009-07-03 | 37.24 |
| 2009-07-02 | 37.36 |
| 2009-06-30 | 37.47 |
| 2009-06-29 | 42.60 |
| 2009-06-26 | 44.31 |
| 2009-06-25 | 40.77 |
| 2009-06-24 | 36.33 |
| 2009-06-23 | 30.64 |
| 2009-06-22 | 36.56 |
| 2009-06-19 | 38.15 |
| 2009-06-18 | 37.70 |
| 2009-06-17 | 38.95 |
| 2009-06-16 | 39.07 |
| 2009-06-15 | 41.57 |
| 2009-06-12 | 47.49 |
| 2009-06-11 | 48.52 |
| 2009-06-10 | 46.92 |
| 2009-06-09 | 36.10 |
| 2009-06-08 | 38.84 |
| 2009-06-05 | 45.10 |
| 2009-06-04 | 44.99 |
| 2009-06-03 | 43.85 |
| 2009-06-02 | 39.86 |
| 2009-06-01 | 42.37 |
| 2009-05-29 | 36.10 |
| 2009-05-27 | 34.62 |
| 2009-05-26 | 26.54 |
| 2009-05-25 | 28.02 |
| 2009-05-22 | 28.02 |
| 2009-05-21 | 29.16 |
| 2009-05-20 | 31.44 |
| 2009-05-19 | 29.04 |
| 2009-05-18 | 24.94 |
| 2009-05-15 | 18.11 |
| 2009-05-14 | 16.17 |
| 2009-05-13 | 25.06 |
| 2009-05-12 | 24.60 |
| 2009-05-11 | 32.35 |
| 2009-05-08 | 34.74 |
| 2009-05-07 | 28.59 |
| 2009-05-06 | 20.73 |
| 2009-05-05 | 14.35 |
| 2009-05-04 | 11.28 |
| 2009-04-30 | 2.96 |
| 2009-04-29 | -1.82 |
| 2009-04-28 | -4.33 |
| 2009-04-27 | -1.71 |
| 2009-04-24 | 1.82 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy