Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-10-06 | 666.13 |
| 2025-10-03 | 672.23 |
| 2025-10-02 | 650.86 |
| 2025-09-30 | 644.76 |
| 2025-09-29 | 632.55 |
| 2025-09-26 | 626.45 |
| 2025-09-25 | 626.45 |
| 2025-09-24 | 663.07 |
| 2025-09-23 | 556.24 |
| 2025-09-22 | 562.35 |
| 2025-09-19 | 571.50 |
| 2025-09-18 | 568.45 |
| 2025-09-17 | 577.61 |
| 2025-09-16 | 577.61 |
| 2025-09-15 | 574.56 |
| 2025-09-12 | 568.45 |
| 2025-09-11 | 565.40 |
| 2025-09-10 | 559.30 |
| 2025-09-09 | 562.35 |
| 2025-09-08 | 562.35 |
| 2025-09-05 | 559.30 |
| 2025-09-04 | 547.09 |
| 2025-09-03 | 553.19 |
| 2025-09-02 | 556.24 |
| 2025-09-01 | 565.40 |
| 2025-08-29 | 568.45 |
| 2025-08-28 | 568.45 |
| 2025-08-27 | 580.66 |
| 2025-08-26 | 598.98 |
| 2025-08-25 | 595.92 |
| 2025-08-22 | 574.56 |
| 2025-08-21 | 580.66 |
| 2025-08-20 | 580.66 |
| 2025-08-19 | 580.66 |
| 2025-08-18 | 589.82 |
| 2025-08-15 | 595.92 |
| 2025-08-14 | 583.71 |
| 2025-08-13 | 592.87 |
| 2025-08-12 | 589.82 |
| 2025-08-11 | 583.71 |
| 2025-08-08 | 580.66 |
| 2025-08-07 | 580.66 |
| 2025-08-06 | 577.61 |
| 2025-08-05 | 580.66 |
| 2025-08-04 | 580.66 |
| 2025-08-01 | 592.87 |
| 2025-07-31 | 583.71 |
| 2025-07-30 | 598.98 |
| 2025-07-29 | 592.87 |
| 2025-07-28 | 583.71 |
| 2025-07-25 | 608.13 |
| 2025-07-24 | 617.29 |
| 2025-07-23 | 602.03 |
| 2025-07-22 | 614.24 |
| 2025-07-21 | 608.13 |
| 2025-07-18 | 598.98 |
| 2025-07-17 | 598.98 |
| 2025-07-16 | 595.92 |
| 2025-07-15 | 602.03 |
| 2025-07-14 | 605.08 |
| 2025-07-11 | 592.87 |
| 2025-07-10 | 577.61 |
| 2025-07-09 | 580.66 |
| 2025-07-08 | 577.61 |
| 2025-07-07 | 577.61 |
| 2025-07-04 | 571.50 |
| 2025-07-03 | 577.61 |
| 2025-07-02 | 563.42 |
| 2025-06-30 | 548.74 |
| 2025-06-27 | 548.74 |
| 2025-06-26 | 569.29 |
| 2025-06-25 | 572.22 |
| 2025-06-24 | 566.35 |
| 2025-06-23 | 548.74 |
| 2025-06-20 | 545.80 |
| 2025-06-19 | 539.93 |
| 2025-06-18 | 560.48 |
| 2025-06-17 | 575.16 |
| 2025-06-16 | 586.90 |
| 2025-06-13 | 583.96 |
| 2025-06-12 | 586.90 |
| 2025-06-11 | 566.35 |
| 2025-06-10 | 563.42 |
| 2025-06-09 | 566.35 |
| 2025-06-06 | 539.93 |
| 2025-06-05 | 545.80 |
| 2025-06-04 | 560.48 |
| 2025-06-03 | 560.48 |
| 2025-06-02 | 545.80 |
| 2025-05-30 | 563.42 |
| 2025-05-29 | 563.42 |
| 2025-05-28 | 548.74 |
| 2025-05-27 | 545.80 |
| 2025-05-26 | 539.93 |
| 2025-05-23 | 537.00 |
| 2025-05-22 | 531.13 |
| 2025-05-21 | 531.13 |
| 2025-05-20 | 534.06 |
| 2025-05-19 | 531.13 |
| 2025-05-16 | 525.25 |
| 2025-05-15 | 531.13 |
| 2025-05-14 | 522.32 |
| 2025-05-13 | 513.51 |
| 2025-05-12 | 522.32 |
| 2025-05-09 | 510.58 |
| 2025-05-08 | 510.58 |
| 2025-05-07 | 510.58 |
| 2025-05-06 | 498.84 |
| 2025-05-02 | 492.96 |
| 2025-04-30 | 492.96 |
| 2025-04-29 | 490.03 |
| 2025-04-28 | 492.96 |
| 2025-04-25 | 498.84 |
| 2025-04-24 | 492.96 |
| 2025-04-23 | 498.84 |
| 2025-04-22 | 490.03 |
| 2025-04-17 | 469.48 |
| 2025-04-16 | 469.48 |
| 2025-04-15 | 475.35 |
| 2025-04-14 | 472.42 |
| 2025-04-11 | 466.55 |
| 2025-04-10 | 466.55 |
| 2025-04-09 | 463.61 |
| 2025-04-08 | 457.74 |
| 2025-04-07 | 425.45 |
| 2025-04-03 | 484.16 |
| 2025-04-02 | 484.16 |
| 2025-04-01 | 481.22 |
| 2025-03-31 | 472.42 |
| 2025-03-28 | 490.03 |
| 2025-03-27 | 504.71 |
| 2025-03-26 | 513.51 |
| 2025-03-25 | 495.90 |
| 2025-03-24 | 507.64 |
| 2025-03-21 | 522.32 |
| 2025-03-20 | 519.38 |
| 2025-03-19 | 534.06 |
| 2025-03-18 | 495.90 |
| 2025-03-17 | 490.03 |
| 2025-03-14 | 487.09 |
| 2025-03-13 | 472.42 |
| 2025-03-12 | 478.29 |
| 2025-03-11 | 484.16 |
| 2025-03-10 | 484.16 |
| 2025-03-07 | 490.03 |
| 2025-03-06 | 487.09 |
| 2025-03-05 | 484.16 |
| 2025-03-04 | 472.42 |
| 2025-03-03 | 478.29 |
| 2025-02-28 | 472.42 |
| 2025-02-27 | 492.96 |
| 2025-02-26 | 487.09 |
| 2025-02-25 | 484.16 |
| 2025-02-24 | 484.16 |
| 2025-02-21 | 481.22 |
| 2025-02-20 | 490.03 |
| 2025-02-19 | 484.16 |
| 2025-02-18 | 487.09 |
| 2025-02-17 | 487.09 |
| 2025-02-14 | 487.09 |
| 2025-02-13 | 472.42 |
| 2025-02-12 | 475.35 |
| 2025-02-11 | 478.29 |
| 2025-02-10 | 487.09 |
| 2025-02-07 | 478.29 |
| 2025-02-06 | 481.22 |
| 2025-02-05 | 460.67 |
| 2025-02-04 | 457.74 |
| 2025-02-03 | 460.67 |
| 2025-01-28 | 460.67 |
| 2025-01-27 | 472.42 |
| 2025-01-24 | 457.74 |
| 2025-01-23 | 460.67 |
| 2025-01-22 | 463.61 |
| 2025-01-21 | 454.80 |
| 2025-01-20 | 454.80 |
| 2025-01-17 | 448.93 |
| 2025-01-16 | 463.61 |
| 2025-01-15 | 501.77 |
| 2025-01-14 | 504.71 |
| 2025-01-13 | 495.90 |
| 2025-01-10 | 522.32 |
| 2025-01-09 | 537.00 |
| 2025-01-08 | 537.00 |
| 2025-01-07 | 551.67 |
| 2025-01-06 | 554.61 |
| 2025-01-03 | 557.55 |
| 2025-01-02 | 560.48 |
| 2024-12-31 | 578.09 |
| 2024-12-30 | 575.16 |
| 2024-12-27 | 581.03 |
| 2024-12-24 | 578.09 |
| 2024-12-23 | 569.29 |
| 2024-12-20 | 566.35 |
| 2024-12-19 | 575.16 |
| 2024-12-18 | 583.96 |
| 2024-12-17 | 578.09 |
| 2024-12-16 | 583.96 |
| 2024-12-13 | 595.71 |
| 2024-12-12 | 595.71 |
| 2024-12-11 | 589.84 |
| 2024-12-10 | 578.09 |
| 2024-12-09 | 589.84 |
| 2024-12-06 | 586.90 |
| 2024-12-05 | 572.22 |
| 2024-12-04 | 583.96 |
| 2024-12-03 | 601.58 |
| 2024-12-02 | 551.67 |
| 2024-11-29 | 548.74 |
| 2024-11-28 | 542.87 |
| 2024-11-27 | 551.67 |
| 2024-11-26 | 542.87 |
| 2024-11-25 | 539.93 |
| 2024-11-22 | 537.00 |
| 2024-11-21 | 563.42 |
| 2024-11-20 | 572.22 |
| 2024-11-19 | 566.35 |
| 2024-11-18 | 575.16 |
| 2024-11-15 | 578.09 |
| 2024-11-14 | 583.96 |
| 2024-11-13 | 583.96 |
| 2024-11-12 | 586.90 |
| 2024-11-11 | 601.58 |
| 2024-11-08 | 610.38 |
| 2024-11-07 | 619.19 |
| 2024-11-06 | 604.51 |
| 2024-11-05 | 616.25 |
| 2024-11-04 | 598.64 |
| 2024-11-01 | 604.51 |
| 2024-10-31 | 598.64 |
| 2024-10-30 | 601.58 |
| 2024-10-29 | 616.25 |
| 2024-10-28 | 622.13 |
| 2024-10-25 | 616.25 |
| 2024-10-24 | 598.64 |
| 2024-10-23 | 622.13 |
| 2024-10-22 | 639.74 |
| 2024-10-21 | 628.00 |
| 2024-10-18 | 1,021.35 |
| 2024-10-17 | 1,059.51 |
| 2024-10-16 | 1,168.12 |
| 2024-10-15 | 1,173.99 |
| 2024-10-14 | 1,171.06 |
| 2024-10-10 | 1,188.67 |
| 2024-10-09 | 1,197.48 |
| 2024-10-08 | 1,179.86 |
| 2024-10-07 | 1,200.41 |
| 2024-10-04 | 1,194.54 |
| 2024-10-03 | 1,188.67 |
| 2024-10-02 | 1,188.67 |
| 2024-09-30 | 1,185.74 |
| 2024-09-27 | 1,165.19 |
| 2024-09-26 | 1,171.06 |
| 2024-09-25 | 1,171.06 |
| 2024-09-24 | 1,168.12 |
| 2024-09-23 | 1,176.93 |
| 2024-09-20 | 1,176.93 |
| 2024-09-19 | 1,171.06 |
| 2024-09-17 | 1,185.74 |
| 2024-09-16 | 1,179.86 |
| 2024-09-13 | 1,168.12 |
| 2024-09-12 | 1,162.25 |
| 2024-09-11 | 1,162.25 |
| 2024-09-10 | 1,168.12 |
| 2024-09-09 | 1,176.93 |
| 2024-09-05 | 1,176.93 |
| 2024-09-04 | 1,176.93 |
| 2024-09-03 | 1,182.80 |
| 2024-09-02 | 1,179.86 |
| 2024-08-30 | 1,144.64 |
| 2024-08-29 | 1,124.09 |
| 2024-08-28 | 1,106.48 |
| 2024-08-27 | 1,106.48 |
| 2024-08-26 | 1,103.54 |
| 2024-08-23 | 1,097.67 |
| 2024-08-22 | 1,100.61 |
| 2024-08-21 | 1,109.41 |
| 2024-08-20 | 1,124.09 |
| 2024-08-19 | 1,118.22 |
| 2024-08-16 | 1,106.48 |
| 2024-08-15 | 1,012.54 |
| 2024-08-14 | 1,000.80 |
| 2024-08-13 | 1,009.61 |
| 2024-08-12 | 1,012.54 |
| 2024-08-09 | 962.64 |
| 2024-08-08 | 945.03 |
| 2024-08-07 | 945.03 |
| 2024-08-06 | 915.67 |
| 2024-08-05 | 874.58 |
| 2024-08-02 | 892.19 |
| 2024-08-01 | 883.38 |
| 2024-07-31 | 868.70 |
| 2024-07-30 | 851.09 |
| 2024-07-29 | 883.38 |
| 2024-07-26 | 883.38 |
| 2024-07-25 | 892.19 |
| 2024-07-24 | 912.74 |
| 2024-07-23 | 912.74 |
| 2024-07-22 | 921.54 |
| 2024-07-19 | 924.48 |
| 2024-07-18 | 930.35 |
| 2024-07-17 | 921.54 |
| 2024-07-16 | 921.54 |
| 2024-07-15 | 924.48 |
| 2024-07-12 | 921.54 |
| 2024-07-11 | 927.41 |
| 2024-07-10 | 939.16 |
| 2024-07-09 | 950.90 |
| 2024-07-08 | 933.29 |
| 2024-07-05 | 971.45 |
| 2024-07-04 | 977.32 |
| 2024-07-03 | 974.38 |
| 2024-07-02 | 971.45 |
| 2024-06-28 | 965.58 |
| 2024-06-27 | 956.77 |
| 2024-06-26 | 983.19 |
| 2024-06-25 | 1,127.03 |
| 2024-06-24 | 1,135.83 |
| 2024-06-21 | 1,141.70 |
| 2024-06-20 | 1,144.64 |
| 2024-06-19 | 1,144.64 |
| 2024-06-18 | 1,147.57 |
| 2024-06-17 | 1,150.51 |
| 2024-06-14 | 1,153.45 |
| 2024-06-13 | 1,156.38 |
| 2024-06-12 | 1,153.45 |
| 2024-06-11 | 1,159.32 |
| 2024-06-07 | 1,162.25 |
| 2024-06-06 | 1,159.32 |
| 2024-06-05 | 1,162.25 |
| 2024-06-04 | 1,156.38 |
| 2024-06-03 | 1,141.70 |
| 2024-05-31 | 1,138.77 |
| 2024-05-30 | 1,141.70 |
| 2024-05-29 | 1,141.70 |
| 2024-05-28 | 1,144.64 |
| 2024-05-27 | 1,141.70 |
| 2024-05-24 | 1,141.70 |
| 2024-05-23 | 1,144.64 |
| 2024-05-22 | 1,150.51 |
| 2024-05-21 | 1,156.38 |
| 2024-05-20 | 1,156.38 |
| 2024-05-17 | 1,150.51 |
| 2024-05-16 | 1,156.38 |
| 2024-05-14 | 1,162.25 |
| 2024-05-13 | 1,162.25 |
| 2024-05-10 | 1,162.25 |
| 2024-05-09 | 1,159.32 |
| 2024-05-08 | 1,162.25 |
| 2024-05-07 | 1,162.25 |
| 2024-05-06 | 1,162.25 |
| 2024-05-03 | 1,162.25 |
| 2024-05-02 | 1,162.25 |
| 2024-04-30 | 1,153.45 |
| 2024-04-29 | 1,162.25 |
| 2024-04-26 | 1,162.25 |
| 2024-04-25 | 1,168.12 |
| 2024-04-24 | 1,171.06 |
| 2024-04-23 | 1,171.06 |
| 2024-04-22 | 1,171.06 |
| 2024-04-19 | 1,168.12 |
| 2024-04-18 | 1,165.19 |
| 2024-04-17 | 1,168.12 |
| 2024-04-16 | 1,168.12 |
| 2024-04-15 | 1,168.12 |
| 2024-04-12 | 1,171.06 |
| 2024-04-11 | 1,171.06 |
| 2024-04-10 | 1,171.06 |
| 2024-04-09 | 1,168.12 |
| 2024-04-08 | 1,162.25 |
| 2024-04-05 | 1,171.06 |
| 2024-04-03 | 1,171.06 |
| 2024-04-02 | 1,168.12 |
| 2024-03-28 | 1,156.38 |
| 2024-03-27 | 1,162.25 |
| 2024-03-26 | 1,165.19 |
| 2024-03-25 | 1,165.19 |
| 2024-03-22 | 1,168.12 |
| 2024-03-21 | 1,173.99 |
| 2024-03-20 | 1,165.19 |
| 2024-03-19 | 1,165.19 |
| 2024-03-18 | 1,173.99 |
| 2024-03-15 | 1,171.06 |
| 2024-03-14 | 1,165.19 |
| 2024-03-13 | 1,168.12 |
| 2024-03-12 | 1,168.12 |
| 2024-03-11 | 1,165.19 |
| 2024-03-08 | 1,168.12 |
| 2024-03-07 | 1,168.12 |
| 2024-03-06 | 1,168.12 |
| 2024-03-05 | 1,165.19 |
| 2024-03-04 | 1,173.99 |
| 2024-03-01 | 1,176.93 |
| 2024-02-29 | 1,168.12 |
| 2024-02-28 | 1,168.12 |
| 2024-02-27 | 1,171.06 |
| 2024-02-26 | 1,168.12 |
| 2024-02-23 | 1,159.32 |
| 2024-02-22 | 1,150.51 |
| 2024-02-21 | 906.87 |
| 2024-02-20 | 906.87 |
| 2024-02-19 | 906.87 |
| 2024-02-16 | 906.87 |
| 2024-02-15 | 906.87 |
| 2024-02-14 | 906.87 |
| 2024-02-09 | 906.87 |
| 2024-02-08 | 906.87 |
| 2024-02-07 | 906.87 |
| 2024-02-06 | 815.87 |
| 2024-02-05 | 754.22 |
| 2024-02-02 | 748.35 |
| 2024-02-01 | 771.83 |
| 2024-01-31 | 777.71 |
| 2024-01-30 | 783.58 |
| 2024-01-29 | 810.00 |
| 2024-01-26 | 780.64 |
| 2024-01-25 | 792.38 |
| 2024-01-24 | 774.77 |
| 2024-01-23 | 751.29 |
| 2024-01-22 | 742.48 |
| 2024-01-19 | 777.71 |
| 2024-01-18 | 795.32 |
| 2024-01-17 | 812.93 |
| 2024-01-16 | 839.35 |
| 2024-01-15 | 862.83 |
| 2024-01-12 | 856.96 |
| 2024-01-11 | 886.32 |
| 2024-01-10 | 880.45 |
| 2024-01-09 | 883.38 |
| 2024-01-08 | 824.67 |
| 2024-01-05 | 1,033.09 |
| 2024-01-04 | 1,027.22 |
| 2024-01-03 | 1,021.35 |
| 2024-01-02 | 1,012.54 |
| 2023-12-29 | 1,053.64 |
| 2023-12-28 | 1,050.70 |
| 2023-12-27 | 1,056.57 |
| 2023-12-22 | 1,047.77 |
| 2023-12-21 | 1,068.32 |
| 2023-12-20 | 1,065.38 |
| 2023-12-19 | 1,059.51 |
| 2023-12-18 | 1,065.38 |
| 2023-12-15 | 1,082.99 |
| 2023-12-14 | 1,068.32 |
| 2023-12-13 | 1,088.87 |
| 2023-12-12 | 1,062.45 |
| 2023-12-11 | 1,047.77 |
| 2023-12-08 | 1,033.09 |
| 2023-12-07 | 1,044.83 |
| 2023-12-06 | 1,036.03 |
| 2023-12-05 | 1,024.28 |
| 2023-12-04 | 1,006.67 |
| 2023-12-01 | 1,068.32 |
| 2023-11-30 | 1,074.19 |
| 2023-11-29 | 1,030.16 |
| 2023-11-28 | 1,047.77 |
| 2023-11-27 | 1,018.41 |
| 2023-11-24 | 1,009.61 |
| 2023-11-23 | 994.93 |
| 2023-11-22 | 974.38 |
| 2023-11-21 | 977.32 |
| 2023-11-20 | 968.51 |
| 2023-11-17 | 942.09 |
| 2023-11-16 | 945.03 |
| 2023-11-15 | 959.70 |
| 2023-11-14 | 962.64 |
| 2023-11-13 | 933.29 |
| 2023-11-10 | 945.03 |
| 2023-11-09 | 953.83 |
| 2023-11-08 | 965.58 |
| 2023-11-07 | 956.77 |
| 2023-11-06 | 1,003.74 |
| 2023-11-03 | 1,021.35 |
| 2023-11-02 | 1,018.41 |
| 2023-11-01 | 1,024.28 |
| 2023-10-31 | 1,030.16 |
| 2023-10-30 | 1,021.35 |
| 2023-10-27 | 1,038.96 |
| 2023-10-26 | 994.93 |
| 2023-10-25 | 977.32 |
| 2023-10-24 | 980.25 |
| 2023-10-20 | 906.87 |
| 2023-10-19 | 912.74 |
| 2023-10-18 | 900.99 |
| 2023-10-17 | 930.35 |
| 2023-10-16 | 942.09 |
| 2023-10-13 | 953.83 |
| 2023-10-12 | 962.64 |
| 2023-10-11 | 962.64 |
| 2023-10-10 | 962.64 |
| 2023-10-09 | 980.25 |
| 2023-10-06 | 977.32 |
| 2023-10-05 | 939.16 |
| 2023-10-04 | 942.09 |
| 2023-10-03 | 956.77 |
| 2023-09-29 | 971.45 |
| 2023-09-28 | 956.77 |
| 2023-09-27 | 945.03 |
| 2023-09-26 | 945.03 |
| 2023-09-25 | 930.35 |
| 2023-09-22 | 895.12 |
| 2023-09-21 | 836.41 |
| 2023-09-20 | 856.96 |
| 2023-09-19 | 827.61 |
| 2023-09-18 | 780.64 |
| 2023-09-15 | 768.90 |
| 2023-09-14 | 786.51 |
| 2023-09-13 | 798.25 |
| 2023-09-12 | 810.00 |
| 2023-09-11 | 795.32 |
| 2023-09-07 | 780.64 |
| 2023-09-06 | 795.32 |
| 2023-09-05 | 795.32 |
| 2023-09-04 | 804.12 |
| 2023-08-31 | 798.25 |
| 2023-08-30 | 812.93 |
| 2023-08-29 | 821.74 |
| 2023-08-28 | 792.38 |
| 2023-08-25 | 789.45 |
| 2023-08-24 | 789.45 |
| 2023-08-23 | 780.64 |
| 2023-08-22 | 763.03 |
| 2023-08-21 | 763.03 |
| 2023-08-18 | 754.22 |
| 2023-08-17 | 824.67 |
| 2023-08-16 | 821.74 |
| 2023-08-15 | 824.67 |
| 2023-08-14 | 824.67 |
| 2023-08-11 | 827.61 |
| 2023-08-10 | 827.61 |
| 2023-08-09 | 839.35 |
| 2023-08-08 | 830.54 |
| 2023-08-07 | 818.80 |
| 2023-08-04 | 945.03 |
| 2023-08-03 | 912.74 |
| 2023-08-02 | 912.74 |
| 2023-08-01 | 942.09 |
| 2023-07-31 | 953.83 |
| 2023-07-28 | 959.70 |
| 2023-07-27 | 915.67 |
| 2023-07-26 | 912.74 |
| 2023-07-25 | 912.74 |
| 2023-07-24 | 898.06 |
| 2023-07-21 | 895.12 |
| 2023-07-20 | 892.19 |
| 2023-07-19 | 886.32 |
| 2023-07-18 | 895.12 |
| 2023-07-14 | 903.93 |
| 2023-07-13 | 903.93 |
| 2023-07-12 | 880.45 |
| 2023-07-11 | 892.19 |
| 2023-07-10 | 909.80 |
| 2023-07-07 | 889.25 |
| 2023-07-06 | 906.87 |
| 2023-07-05 | 959.70 |
| 2023-07-04 | 977.32 |
| 2023-07-03 | 956.77 |
| 2023-06-30 | 971.45 |
| 2023-06-29 | 953.83 |
| 2023-06-28 | 962.64 |
| 2023-06-27 | 965.58 |
| 2023-06-26 | 956.77 |
| 2023-06-23 | 950.90 |
| 2023-06-21 | 965.58 |
| 2023-06-20 | 1,012.54 |
| 2023-06-19 | 1,015.48 |
| 2023-06-16 | 1,021.35 |
| 2023-06-15 | 997.87 |
| 2023-06-14 | 994.93 |
| 2023-06-13 | 1,003.74 |
| 2023-06-12 | 1,003.74 |
| 2023-06-09 | 1,012.54 |
| 2023-06-08 | 1,018.41 |
| 2023-06-07 | 1,044.83 |
| 2023-06-06 | 1,047.77 |
| 2023-06-05 | 1,024.28 |
| 2023-06-02 | 1,024.28 |
| 2023-06-01 | 1,000.27 |
| 2023-05-31 | 991.59 |
| 2023-05-30 | 1,020.54 |
| 2023-05-29 | 1,043.70 |
| 2023-05-25 | 1,029.23 |
| 2023-05-24 | 1,046.60 |
| 2023-05-23 | 1,069.76 |
| 2023-05-22 | 1,072.66 |
| 2023-05-19 | 1,052.39 |
| 2023-05-18 | 1,046.60 |
| 2023-05-17 | 1,066.87 |
| 2023-05-16 | 1,101.61 |
| 2023-05-15 | 1,092.93 |
| 2023-05-12 | 1,092.93 |
| 2023-05-11 | 1,118.99 |
| 2023-05-10 | 1,147.94 |
| 2023-05-09 | 1,147.94 |
| 2023-05-08 | 1,205.85 |
| 2023-05-05 | 1,217.43 |
| 2023-05-04 | 1,168.21 |
| 2023-05-03 | 1,127.67 |
| 2023-05-02 | 1,147.94 |
| 2023-04-28 | 1,139.25 |
| 2023-04-27 | 1,142.15 |
| 2023-04-26 | 1,107.40 |
| 2023-04-25 | 1,104.51 |
| 2023-04-24 | 1,136.36 |
| 2023-04-21 | 1,090.03 |
| 2023-04-20 | 1,098.72 |
| 2023-04-19 | 1,116.09 |
| 2023-04-18 | 1,127.67 |
| 2023-04-17 | 1,150.84 |
| 2023-04-14 | 1,156.63 |
| 2023-04-13 | 1,168.21 |
| 2023-04-12 | 1,139.25 |
| 2023-04-11 | 1,139.25 |
| 2023-04-06 | 1,116.09 |
| 2023-04-04 | 1,110.30 |
| 2023-04-03 | 1,090.03 |
| 2023-03-31 | 1,090.03 |
| 2023-03-30 | 1,087.14 |
| 2023-03-29 | 1,104.51 |
| 2023-03-28 | 1,092.93 |
| 2023-03-27 | 1,090.03 |
| 2023-03-24 | 1,078.45 |
| 2023-03-23 | 1,116.09 |
| 2023-03-22 | 1,116.09 |
| 2023-03-21 | 1,127.67 |
| 2023-03-20 | 1,124.78 |
| 2023-03-17 | 1,188.48 |
| 2023-03-16 | 1,121.88 |
| 2023-03-15 | 1,069.76 |
| 2023-03-14 | 1,026.33 |
| 2023-03-13 | 1,035.02 |
| 2023-03-10 | 1,043.70 |
| 2023-03-09 | 1,052.39 |
| 2023-03-08 | 1,058.18 |
| 2023-03-07 | 1,092.93 |
| 2023-03-06 | 1,092.93 |
| 2023-03-03 | 1,090.03 |
| 2023-03-02 | 1,092.93 |
| 2023-03-01 | 1,107.40 |
| 2023-02-28 | 1,078.45 |
| 2023-02-27 | 1,066.87 |
| 2023-02-24 | 1,101.61 |
| 2023-02-23 | 1,130.57 |
| 2023-02-22 | 1,130.57 |
| 2023-02-21 | 1,133.46 |
| 2023-02-20 | 1,142.15 |
| 2023-02-17 | 1,145.05 |
| 2023-02-16 | 1,145.05 |
| 2023-02-15 | 1,136.36 |
| 2023-02-14 | 1,104.51 |
| 2023-02-13 | 1,087.14 |
| 2023-02-10 | 1,049.50 |
| 2023-02-09 | 1,043.70 |
| 2023-02-08 | 1,020.54 |
| 2023-02-07 | 1,035.02 |
| 2023-02-06 | 1,066.87 |
| 2023-02-03 | 1,101.61 |
| 2023-02-02 | 1,052.39 |
| 2023-02-01 | 1,029.23 |
| 2023-01-31 | 985.80 |
| 2023-01-30 | 1,003.17 |
| 2023-01-27 | 1,023.44 |
| 2023-01-26 | 1,023.44 |
| 2023-01-20 | 1,026.33 |
| 2023-01-19 | 1,006.06 |
| 2023-01-18 | 1,017.65 |
| 2023-01-17 | 1,029.23 |
| 2023-01-16 | 1,006.06 |
| 2023-01-13 | 1,029.23 |
| 2023-01-12 | 1,040.81 |
| 2023-01-11 | 1,046.60 |
| 2023-01-10 | 1,037.91 |
| 2023-01-09 | 1,032.12 |
| 2023-01-06 | 985.80 |
| 2023-01-05 | 1,003.17 |
| 2023-01-04 | 980.00 |
| 2023-01-03 | 965.53 |
| 2022-12-30 | 927.89 |
| 2022-12-29 | 901.83 |
| 2022-12-28 | 887.35 |
| 2022-12-23 | 901.83 |
| 2022-12-22 | 919.20 |
| 2022-12-21 | 922.10 |
| 2022-12-20 | 922.10 |
| 2022-12-19 | 997.38 |
| 2022-12-16 | 994.48 |
| 2022-12-15 | 977.11 |
| 2022-12-14 | 980.00 |
| 2022-12-13 | 1,017.65 |
| 2022-12-12 | 1,029.23 |
| 2022-12-09 | 1,032.12 |
| 2022-12-08 | 1,168.21 |
| 2022-12-07 | 991.59 |
| 2022-12-06 | 1,032.12 |
| 2022-12-05 | 1,052.39 |
| 2022-12-02 | 988.69 |
| 2022-12-01 | 994.48 |
| 2022-11-30 | 1,026.33 |
| 2022-11-29 | 985.80 |
| 2022-11-28 | 956.84 |
| 2022-11-25 | 951.05 |
| 2022-11-24 | 991.59 |
| 2022-11-23 | 968.42 |
| 2022-11-22 | 1,006.06 |
| 2022-11-21 | 1,049.50 |
| 2022-11-18 | 1,049.50 |
| 2022-11-17 | 1,078.45 |
| 2022-11-16 | 1,081.35 |
| 2022-11-15 | 1,110.30 |
| 2022-11-14 | 1,104.51 |
| 2022-11-11 | 991.59 |
| 2022-11-10 | 994.48 |
| 2022-11-09 | 1,017.65 |
| 2022-11-08 | 1,006.06 |
| 2022-11-07 | 982.90 |
| 2022-11-04 | 980.00 |
| 2022-11-03 | 980.00 |
| 2022-11-02 | 985.80 |
| 2022-11-01 | 953.95 |
| 2022-10-31 | 881.56 |
| 2022-10-28 | 919.20 |
| 2022-10-27 | 930.78 |
| 2022-10-26 | 858.40 |
| 2022-10-25 | 788.90 |
| 2022-10-24 | 826.55 |
| 2022-10-21 | 841.02 |
| 2022-10-20 | 829.44 |
| 2022-10-19 | 841.02 |
| 2022-10-18 | 855.50 |
| 2022-10-17 | 768.64 |
| 2022-10-14 | 774.43 |
| 2022-10-13 | 759.95 |
| 2022-10-12 | 733.89 |
| 2022-10-11 | 733.89 |
| 2022-10-10 | 733.89 |
| 2022-10-07 | 684.67 |
| 2022-10-06 | 707.83 |
| 2022-10-05 | 716.52 |
| 2022-10-03 | 690.46 |
| 2022-09-30 | 693.35 |
| 2022-09-29 | 675.98 |
| 2022-09-28 | 713.62 |
| 2022-09-27 | 748.37 |
| 2022-09-26 | 704.94 |
| 2022-09-23 | 722.31 |
| 2022-09-22 | 739.68 |
| 2022-09-21 | 739.68 |
| 2022-09-20 | 759.95 |
| 2022-09-19 | 762.85 |
| 2022-09-16 | 786.01 |
| 2022-09-15 | 814.96 |
| 2022-09-14 | 826.55 |
| 2022-09-13 | 849.71 |
| 2022-09-09 | 843.92 |
| 2022-09-08 | 829.44 |
| 2022-09-07 | 855.50 |
| 2022-09-06 | 861.29 |
| 2022-09-05 | 861.29 |
| 2022-09-02 | 881.56 |
| 2022-09-01 | 896.04 |
| 2022-08-31 | 884.45 |
| 2022-08-30 | 872.87 |
| 2022-08-29 | 890.25 |
| 2022-08-26 | 841.02 |
| 2022-08-25 | 841.02 |
| 2022-08-24 | 823.65 |
| 2022-08-23 | 835.23 |
| 2022-08-22 | 878.66 |
| 2022-08-19 | 858.40 |
| 2022-08-18 | 852.60 |
| 2022-08-17 | 843.92 |
| 2022-08-16 | 829.44 |
| 2022-08-15 | 823.65 |
| 2022-08-12 | 826.55 |
| 2022-08-11 | 826.55 |
| 2022-08-10 | 797.59 |
| 2022-08-09 | 820.75 |
| 2022-08-08 | 843.92 |
| 2022-08-05 | 843.92 |
| 2022-08-04 | 841.02 |
| 2022-08-03 | 817.86 |
| 2022-08-02 | 846.81 |
| 2022-08-01 | 849.71 |
| 2022-07-29 | 864.19 |
| 2022-07-28 | 896.04 |
| 2022-07-27 | 887.35 |
| 2022-07-26 | 907.62 |
| 2022-07-25 | 916.30 |
| 2022-07-22 | 910.51 |
| 2022-07-21 | 922.10 |
| 2022-07-20 | 930.78 |
| 2022-07-19 | 936.57 |
| 2022-07-18 | 965.53 |
| 2022-07-15 | 936.57 |
| 2022-07-14 | 1,008.96 |
| 2022-07-13 | 1,023.44 |
| 2022-07-12 | 1,252.18 |
| 2022-07-11 | 1,286.92 |
| 2022-07-08 | 1,292.71 |
| 2022-07-07 | 1,286.92 |
| 2022-07-06 | 1,318.77 |
| 2022-07-05 | 1,347.73 |
| 2022-07-04 | 1,324.56 |
| 2022-06-30 | 1,304.30 |
| 2022-06-29 | 1,243.49 |
| 2022-06-28 | 1,268.51 |
| 2022-06-27 | 1,228.59 |
| 2022-06-24 | 1,211.49 |
| 2022-06-23 | 1,145.91 |
| 2022-06-22 | 1,123.10 |
| 2022-06-21 | 1,080.34 |
| 2022-06-20 | 1,043.27 |
| 2022-06-17 | 1,040.42 |
| 2022-06-16 | 1,031.87 |
| 2022-06-15 | 1,023.32 |
| 2022-06-14 | 1,040.42 |
| 2022-06-13 | 1,034.72 |
| 2022-06-10 | 1,040.42 |
| 2022-06-09 | 1,051.83 |
| 2022-06-08 | 1,077.49 |
| 2022-06-07 | 1,060.38 |
| 2022-06-06 | 1,048.98 |
| 2022-06-02 | 1,046.12 |
| 2022-06-01 | 1,068.93 |
| 2022-05-31 | 1,080.34 |
| 2022-05-30 | 1,043.27 |
| 2022-05-27 | 1,011.91 |
| 2022-05-26 | 1,014.76 |
| 2022-05-25 | 1,006.21 |
| 2022-05-24 | 1,006.21 |
| 2022-05-23 | 1,020.47 |
| 2022-05-20 | 1,017.61 |
| 2022-05-19 | 994.81 |
| 2022-05-18 | 1,003.36 |
| 2022-05-17 | 991.95 |
| 2022-05-16 | 997.66 |
| 2022-05-13 | 1,000.51 |
| 2022-05-12 | 983.40 |
| 2022-05-11 | 997.66 |
| 2022-05-10 | 997.66 |
| 2022-05-06 | 966.30 |
| 2022-05-05 | 989.10 |
| 2022-05-04 | 1,011.91 |
| 2022-05-03 | 986.25 |
| 2022-04-29 | 997.66 |
| 2022-04-28 | 989.10 |
| 2022-04-27 | 949.19 |
| 2022-04-26 | 954.89 |
| 2022-04-25 | 969.15 |
| 2022-04-22 | 977.70 |
| 2022-04-21 | 957.74 |
| 2022-04-20 | 994.81 |
| 2022-04-19 | 994.81 |
| 2022-04-14 | 1,031.87 |
| 2022-04-13 | 1,009.06 |
| 2022-04-12 | 1,048.98 |
| 2022-04-11 | 1,088.89 |
| 2022-04-08 | 1,128.81 |
| 2022-04-07 | 1,174.42 |
| 2022-04-06 | 1,174.42 |
| 2022-04-04 | 1,143.06 |
| 2022-04-01 | 1,106.00 |
| 2022-03-31 | 1,068.93 |
| 2022-03-30 | 1,086.04 |
| 2022-03-29 | 1,108.85 |
| 2022-03-28 | 1,037.57 |
| 2022-03-25 | 1,029.02 |
| 2022-03-24 | 1,071.78 |
| 2022-03-23 | 1,034.72 |
| 2022-03-22 | 1,014.76 |
| 2022-03-21 | 1,014.76 |
| 2022-03-18 | 1,017.61 |
| 2022-03-17 | 1,014.76 |
| 2022-03-16 | 940.64 |
| 2022-03-15 | 857.96 |
| 2022-03-14 | 940.64 |
| 2022-03-11 | 1,003.36 |
| 2022-03-10 | 1,040.42 |
| 2022-03-09 | 1,011.91 |
| 2022-03-08 | 1,031.87 |
| 2022-03-07 | 1,074.64 |
| 2022-03-04 | 1,111.70 |
| 2022-03-03 | 1,143.06 |
| 2022-03-02 | 1,131.66 |
| 2022-03-01 | 1,151.61 |
| 2022-02-28 | 1,168.72 |
| 2022-02-25 | 1,182.98 |
| 2022-02-24 | 1,171.57 |
| 2022-02-23 | 1,180.12 |
| 2022-02-22 | 1,143.06 |
| 2022-02-21 | 1,188.68 |
| 2022-02-18 | 1,182.98 |
| 2022-02-17 | 1,188.68 |
| 2022-02-16 | 1,182.98 |
| 2022-02-15 | 1,151.61 |
| 2022-02-14 | 1,140.21 |
| 2022-02-11 | 1,157.32 |
| 2022-02-10 | 1,222.89 |
| 2022-02-09 | 1,211.49 |
| 2022-02-08 | 1,157.32 |
| 2022-02-07 | 1,165.87 |
| 2022-02-04 | 1,188.68 |
| 2022-01-31 | 1,191.53 |
| 2022-01-28 | 1,148.76 |
| 2022-01-27 | 1,168.72 |
| 2022-01-26 | 1,222.89 |
| 2022-01-25 | 1,285.61 |
| 2022-01-24 | 1,351.19 |
| 2022-01-21 | 1,382.55 |
| 2022-01-20 | 1,465.23 |
| 2022-01-19 | 1,470.93 |
| 2022-01-18 | 1,530.80 |
| 2022-01-17 | 1,490.89 |
| 2022-01-14 | 1,473.78 |
| 2022-01-13 | 1,450.98 |
| 2022-01-12 | 1,508.00 |
| 2022-01-11 | 1,465.23 |
| 2022-01-10 | 1,508.00 |
| 2022-01-07 | 1,433.87 |
| 2022-01-06 | 1,633.44 |
| 2022-01-05 | 1,510.85 |
| 2022-01-04 | 1,593.53 |
| 2022-01-03 | 1,676.21 |
| 2021-12-31 | 1,374.00 |
| 2021-12-30 | 1,211.49 |
| 2021-12-29 | 1,214.34 |
| 2021-12-28 | 1,254.25 |
| 2021-12-24 | 1,068.93 |
| 2021-12-23 | 1,009.06 |
| 2021-12-22 | 1,003.36 |
| 2021-12-21 | 1,000.51 |
| 2021-12-20 | 1,000.51 |
| 2021-12-17 | 994.81 |
| 2021-12-16 | 997.66 |
| 2021-12-15 | 997.66 |
| 2021-12-14 | 966.30 |
| 2021-12-13 | 954.89 |
| 2021-12-10 | 952.04 |
| 2021-12-09 | 969.15 |
| 2021-12-08 | 960.59 |
| 2021-12-07 | 943.49 |
| 2021-12-06 | 932.08 |
| 2021-12-03 | 960.59 |
| 2021-12-02 | 954.89 |
| 2021-12-01 | 954.89 |
| 2021-11-30 | 972.00 |
| 2021-11-29 | 983.40 |
| 2021-11-26 | 991.95 |
| 2021-11-25 | 997.66 |
| 2021-11-24 | 983.40 |
| 2021-11-23 | 954.89 |
| 2021-11-22 | 960.59 |
| 2021-11-19 | 969.15 |
| 2021-11-18 | 920.68 |
| 2021-11-17 | 932.08 |
| 2021-11-16 | 897.87 |
| 2021-11-15 | 892.17 |
| 2021-11-12 | 909.27 |
| 2021-11-11 | 909.27 |
| 2021-11-10 | 909.27 |
| 2021-11-09 | 906.42 |
| 2021-11-08 | 886.47 |
| 2021-11-05 | 903.57 |
| 2021-11-04 | 906.42 |
| 2021-11-03 | 914.98 |
| 2021-11-02 | 906.42 |
| 2021-11-01 | 940.64 |
| 2021-10-29 | 954.89 |
| 2021-10-28 | 972.00 |
| 2021-10-27 | 949.19 |
| 2021-10-26 | 974.85 |
| 2021-10-25 | 980.55 |
| 2021-10-22 | 989.10 |
| 2021-10-21 | 977.70 |
| 2021-10-20 | 980.55 |
| 2021-10-19 | 1,000.51 |
| 2021-10-18 | 980.55 |
| 2021-10-15 | 957.74 |
| 2021-10-12 | 969.15 |
| 2021-10-11 | 960.59 |
| 2021-10-08 | 960.59 |
| 2021-10-07 | 989.10 |
| 2021-10-06 | 937.78 |
| 2021-10-05 | 946.34 |
| 2021-10-04 | 937.78 |
| 2021-09-30 | 1,026.17 |
| 2021-09-29 | 940.64 |
| 2021-09-28 | 869.36 |
| 2021-09-27 | 875.06 |
| 2021-09-24 | 886.47 |
| 2021-09-23 | 895.02 |
| 2021-09-21 | 900.72 |
| 2021-09-20 | 903.57 |
| 2021-09-17 | 926.38 |
| 2021-09-16 | 926.38 |
| 2021-09-15 | 952.04 |
| 2021-09-14 | 972.00 |
| 2021-09-13 | 977.70 |
| 2021-09-10 | 977.70 |
| 2021-09-09 | 972.00 |
| 2021-09-08 | 972.00 |
| 2021-09-07 | 977.70 |
| 2021-09-06 | 977.70 |
| 2021-09-03 | 966.30 |
| 2021-09-02 | 929.23 |
| 2021-09-01 | 935.90 |
| 2021-08-31 | 935.90 |
| 2021-08-30 | 933.10 |
| 2021-08-27 | 907.91 |
| 2021-08-26 | 905.11 |
| 2021-08-25 | 938.70 |
| 2021-08-24 | 969.50 |
| 2021-08-23 | 969.50 |
| 2021-08-20 | 952.70 |
| 2021-08-19 | 980.70 |
| 2021-08-18 | 1,008.70 |
| 2021-08-17 | 1,011.50 |
| 2021-08-16 | 1,061.89 |
| 2021-08-13 | 1,081.49 |
| 2021-08-12 | 1,067.49 |
| 2021-08-11 | 1,084.29 |
| 2021-08-10 | 1,199.08 |
| 2021-08-09 | 1,207.48 |
| 2021-08-06 | 1,218.68 |
| 2021-08-05 | 1,213.08 |
| 2021-08-04 | 1,227.08 |
| 2021-08-03 | 1,241.07 |
| 2021-08-02 | 1,257.87 |
| 2021-07-30 | 1,257.87 |
| 2021-07-29 | 1,246.67 |
| 2021-07-28 | 1,196.28 |
| 2021-07-27 | 1,157.08 |
| 2021-07-26 | 1,215.88 |
| 2021-07-23 | 1,243.87 |
| 2021-07-22 | 1,280.27 |
| 2021-07-21 | 1,271.87 |
| 2021-07-20 | 1,283.07 |
| 2021-07-19 | 1,316.67 |
| 2021-07-16 | 1,339.07 |
| 2021-07-15 | 1,353.06 |
| 2021-07-14 | 1,355.86 |
| 2021-07-13 | 1,313.87 |
| 2021-07-12 | 1,311.07 |
| 2021-07-09 | 1,277.47 |
| 2021-07-08 | 1,285.87 |
| 2021-07-07 | 1,336.27 |
| 2021-07-06 | 1,297.07 |
| 2021-07-05 | 1,350.26 |
| 2021-07-02 | 1,341.87 |
| 2021-06-30 | 1,389.46 |
| 2021-06-29 | 1,353.06 |
| 2021-06-28 | 1,353.06 |
| 2021-06-25 | 1,361.46 |
| 2021-06-24 | 1,299.87 |
| 2021-06-23 | 1,297.07 |
| 2021-06-22 | 1,297.07 |
| 2021-06-21 | 1,280.27 |
| 2021-06-18 | 1,283.07 |
| 2021-06-17 | 1,193.48 |
| 2021-06-16 | 1,232.68 |
| 2021-06-15 | 1,311.07 |
| 2021-06-11 | 1,358.66 |
| 2021-06-10 | 1,311.07 |
| 2021-06-09 | 1,305.47 |
| 2021-06-08 | 1,305.47 |
| 2021-06-07 | 1,311.07 |
| 2021-06-04 | 1,271.87 |
| 2021-06-03 | 1,274.67 |
| 2021-06-02 | 1,297.07 |
| 2021-06-01 | 1,299.87 |
| 2021-05-31 | 1,302.67 |
| 2021-05-28 | 1,297.07 |
| 2021-05-27 | 1,322.27 |
| 2021-05-26 | 1,297.07 |
| 2021-05-25 | 1,238.27 |
| 2021-05-24 | 1,257.87 |
| 2021-05-21 | 1,221.48 |
| 2021-05-20 | 1,204.68 |
| 2021-05-18 | 1,190.68 |
| 2021-05-17 | 1,165.48 |
| 2021-05-14 | 1,159.88 |
| 2021-05-13 | 1,140.28 |
| 2021-05-12 | 1,134.68 |
| 2021-05-11 | 1,131.88 |
| 2021-05-10 | 1,140.28 |
| 2021-05-07 | 1,159.88 |
| 2021-05-06 | 1,157.08 |
| 2021-05-05 | 1,134.68 |
| 2021-05-04 | 1,157.08 |
| 2021-05-03 | 1,131.88 |
| 2021-04-30 | 1,143.08 |
| 2021-04-29 | 1,168.28 |
| 2021-04-28 | 1,182.28 |
| 2021-04-27 | 1,176.68 |
| 2021-04-26 | 1,185.08 |
| 2021-04-23 | 1,215.88 |
| 2021-04-22 | 1,201.88 |
| 2021-04-21 | 1,204.68 |
| 2021-04-20 | 1,187.88 |
| 2021-04-19 | 1,187.88 |
| 2021-04-16 | 1,182.28 |
| 2021-04-15 | 1,199.08 |
| 2021-04-14 | 1,185.08 |
| 2021-04-13 | 1,176.68 |
| 2021-04-12 | 1,171.08 |
| 2021-04-09 | 1,179.48 |
| 2021-04-08 | 1,201.88 |
| 2021-04-07 | 1,193.48 |
| 2021-04-01 | 1,241.07 |
| 2021-03-31 | 1,257.87 |
| 2021-03-30 | 1,271.87 |
| 2021-03-29 | 1,235.48 |
| 2021-03-26 | 1,218.68 |
| 2021-03-25 | 1,182.28 |
| 2021-03-24 | 1,179.48 |
| 2021-03-23 | 1,201.88 |
| 2021-03-22 | 1,190.68 |
| 2021-03-19 | 1,187.88 |
| 2021-03-18 | 1,196.28 |
| 2021-03-17 | 1,176.68 |
| 2021-03-16 | 1,199.08 |
| 2021-03-15 | 1,185.08 |
| 2021-03-12 | 1,182.28 |
| 2021-03-11 | 1,190.68 |
| 2021-03-10 | 1,171.08 |
| 2021-03-09 | 1,159.88 |
| 2021-03-08 | 1,151.48 |
| 2021-03-05 | 1,210.28 |
| 2021-03-04 | 1,229.88 |
| 2021-03-03 | 1,241.07 |
| 2021-03-02 | 1,215.88 |
| 2021-03-01 | 1,232.68 |
| 2021-02-26 | 1,201.88 |
| 2021-02-25 | 1,201.88 |
| 2021-02-24 | 1,190.68 |
| 2021-02-23 | 1,224.28 |
| 2021-02-22 | 1,218.68 |
| 2021-02-19 | 1,235.48 |
| 2021-02-18 | 1,171.08 |
| 2021-02-17 | 1,157.08 |
| 2021-02-16 | 1,159.88 |
| 2021-02-11 | 1,165.48 |
| 2021-02-10 | 1,162.68 |
| 2021-02-09 | 1,165.48 |
| 2021-02-08 | 1,159.88 |
| 2021-02-05 | 1,176.68 |
| 2021-02-04 | 1,190.68 |
| 2021-02-03 | 1,215.88 |
| 2021-02-02 | 1,176.68 |
| 2021-02-01 | 1,131.88 |
| 2021-01-29 | 1,103.89 |
| 2021-01-28 | 1,103.89 |
| 2021-01-27 | 1,103.89 |
| 2021-01-26 | 1,028.29 |
| 2021-01-25 | 1,033.89 |
| 2021-01-22 | 1,014.30 |
| 2021-01-21 | 1,031.09 |
| 2021-01-20 | 1,033.89 |
| 2021-01-19 | 1,008.70 |
| 2021-01-18 | 1,033.89 |
| 2021-01-15 | 977.90 |
| 2021-01-14 | 961.10 |
| 2021-01-13 | 944.30 |
| 2021-01-12 | 963.90 |
| 2021-01-11 | 933.10 |
| 2021-01-08 | 944.30 |
| 2021-01-07 | 952.70 |
| 2021-01-06 | 986.30 |
| 2021-01-05 | 969.50 |
| 2021-01-04 | 958.30 |
| 2020-12-31 | 975.10 |
| 2020-12-30 | 930.30 |
| 2020-12-29 | 905.11 |
| 2020-12-28 | 854.71 |
| 2020-12-24 | 849.11 |
| 2020-12-23 | 865.91 |
| 2020-12-22 | 879.91 |
| 2020-12-21 | 919.10 |
| 2020-12-18 | 885.51 |
| 2020-12-17 | 888.31 |
| 2020-12-16 | 893.91 |
| 2020-12-15 | 874.31 |
| 2020-12-14 | 874.31 |
| 2020-12-11 | 899.51 |
| 2020-12-10 | 913.51 |
| 2020-12-09 | 955.50 |
| 2020-12-08 | 907.91 |
| 2020-12-07 | 921.90 |
| 2020-12-04 | 907.91 |
| 2020-12-03 | 921.90 |
| 2020-12-02 | 933.10 |
| 2020-12-01 | 933.10 |
| 2020-11-30 | 921.90 |
| 2020-11-27 | 851.91 |
| 2020-11-26 | 823.91 |
| 2020-11-25 | 823.91 |
| 2020-11-24 | 846.31 |
| 2020-11-23 | 868.71 |
| 2020-11-20 | 871.51 |
| 2020-11-19 | 863.11 |
| 2020-11-18 | 865.91 |
| 2020-11-17 | 849.11 |
| 2020-11-16 | 837.91 |
| 2020-11-13 | 818.31 |
| 2020-11-12 | 826.71 |
| 2020-11-11 | 821.11 |
| 2020-11-10 | 815.51 |
| 2020-11-09 | 807.12 |
| 2020-11-06 | 807.12 |
| 2020-11-05 | 798.72 |
| 2020-11-04 | 776.32 |
| 2020-11-03 | 770.72 |
| 2020-11-02 | 767.92 |
| 2020-10-30 | 765.12 |
| 2020-10-29 | 779.12 |
| 2020-10-28 | 793.12 |
| 2020-10-27 | 826.71 |
| 2020-10-23 | 849.11 |
| 2020-10-22 | 835.11 |
| 2020-10-21 | 843.51 |
| 2020-10-20 | 837.91 |
| 2020-10-19 | 837.91 |
| 2020-10-16 | 840.71 |
| 2020-10-15 | 823.91 |
| 2020-10-14 | 818.31 |
| 2020-10-12 | 837.91 |
| 2020-10-09 | 823.91 |
| 2020-10-08 | 818.31 |
| 2020-10-07 | 784.72 |
| 2020-10-06 | 798.72 |
| 2020-10-05 | 781.92 |
| 2020-09-30 | 807.12 |
| 2020-09-29 | 809.91 |
| 2020-09-28 | 826.71 |
| 2020-09-25 | 818.31 |
| 2020-09-24 | 832.31 |
| 2020-09-23 | 846.31 |
| 2020-09-22 | 840.71 |
| 2020-09-21 | 854.71 |
| 2020-09-18 | 885.51 |
| 2020-09-17 | 846.31 |
| 2020-09-16 | 846.31 |
| 2020-09-15 | 843.51 |
| 2020-09-14 | 843.51 |
| 2020-09-11 | 832.31 |
| 2020-09-10 | 821.11 |
| 2020-09-09 | 798.72 |
| 2020-09-08 | 829.51 |
| 2020-09-07 | 823.91 |
| 2020-09-04 | 840.71 |
| 2020-09-03 | 823.91 |
| 2020-09-02 | 823.91 |
| 2020-09-01 | 835.11 |
| 2020-08-31 | 826.71 |
| 2020-08-28 | 837.91 |
| 2020-08-27 | 840.71 |
| 2020-08-26 | 857.51 |
| 2020-08-25 | 885.51 |
| 2020-08-24 | 907.91 |
| 2020-08-21 | 927.50 |
| 2020-08-20 | 924.70 |
| 2020-08-19 | 935.90 |
| 2020-08-18 | 944.30 |
| 2020-08-17 | 944.30 |
| 2020-08-14 | 947.10 |
| 2020-08-13 | 935.90 |
| 2020-08-12 | 935.90 |
| 2020-08-11 | 961.10 |
| 2020-08-10 | 972.30 |
| 2020-08-07 | 1,003.10 |
| 2020-08-06 | 1,017.10 |
| 2020-08-05 | 1,005.90 |
| 2020-08-04 | 997.50 |
| 2020-08-03 | 986.30 |
| 2020-07-31 | 1,008.70 |
| 2020-07-30 | 1,000.30 |
| 2020-07-29 | 980.70 |
| 2020-07-28 | 1,005.90 |
| 2020-07-27 | 1,000.30 |
| 2020-07-24 | 1,000.30 |
| 2020-07-23 | 1,067.49 |
| 2020-07-22 | 1,033.89 |
| 2020-07-21 | 1,025.49 |
| 2020-07-20 | 1,028.29 |
| 2020-07-17 | 1,000.30 |
| 2020-07-16 | 1,008.70 |
| 2020-07-15 | 1,061.89 |
| 2020-07-14 | 1,078.69 |
| 2020-07-13 | 1,092.69 |
| 2020-07-10 | 1,103.89 |
| 2020-07-09 | 1,109.49 |
| 2020-07-08 | 1,005.90 |
| 2020-07-07 | 1,039.49 |
| 2020-07-06 | 1,067.49 |
| 2020-07-03 | 977.90 |
| 2020-07-02 | 941.50 |
| 2020-06-30 | 947.10 |
| 2020-06-29 | 879.91 |
| 2020-06-26 | 891.11 |
| 2020-06-24 | 938.70 |
| 2020-06-23 | 916.98 |
| 2020-06-22 | 903.16 |
| 2020-06-19 | 900.40 |
| 2020-06-18 | 908.69 |
| 2020-06-17 | 905.92 |
| 2020-06-16 | 878.29 |
| 2020-06-15 | 858.94 |
| 2020-06-12 | 861.71 |
| 2020-06-11 | 850.65 |
| 2020-06-10 | 875.52 |
| 2020-06-09 | 894.87 |
| 2020-06-08 | 853.42 |
| 2020-06-05 | 853.42 |
| 2020-06-04 | 842.36 |
| 2020-06-03 | 828.54 |
| 2020-06-02 | 828.54 |
| 2020-06-01 | 806.44 |
| 2020-05-29 | 806.44 |
| 2020-05-28 | 776.04 |
| 2020-05-27 | 776.04 |
| 2020-05-26 | 789.85 |
| 2020-05-25 | 770.51 |
| 2020-05-22 | 770.51 |
| 2020-05-21 | 817.49 |
| 2020-05-20 | 814.73 |
| 2020-05-19 | 817.49 |
| 2020-05-18 | 800.91 |
| 2020-05-15 | 784.33 |
| 2020-05-14 | 814.73 |
| 2020-05-13 | 842.36 |
| 2020-05-12 | 836.83 |
| 2020-05-11 | 847.89 |
| 2020-05-08 | 839.60 |
| 2020-05-07 | 831.31 |
| 2020-05-06 | 828.54 |
| 2020-05-05 | 811.96 |
| 2020-05-04 | 814.73 |
| 2020-04-29 | 850.65 |
| 2020-04-28 | 850.65 |
| 2020-04-27 | 836.83 |
| 2020-04-24 | 831.31 |
| 2020-04-23 | 847.89 |
| 2020-04-22 | 856.18 |
| 2020-04-21 | 836.83 |
| 2020-04-20 | 867.23 |
| 2020-04-17 | 842.36 |
| 2020-04-16 | 839.60 |
| 2020-04-15 | 828.54 |
| 2020-04-14 | 839.60 |
| 2020-04-09 | 853.42 |
| 2020-04-08 | 834.07 |
| 2020-04-07 | 828.54 |
| 2020-04-06 | 803.67 |
| 2020-04-03 | 820.25 |
| 2020-04-02 | 828.54 |
| 2020-04-01 | 828.54 |
| 2020-03-31 | 875.52 |
| 2020-03-30 | 922.50 |
| 2020-03-27 | 905.92 |
| 2020-03-26 | 925.27 |
| 2020-03-25 | 856.18 |
| 2020-03-24 | 823.02 |
| 2020-03-23 | 806.44 |
| 2020-03-20 | 820.25 |
| 2020-03-19 | 795.38 |
| 2020-03-18 | 784.33 |
| 2020-03-17 | 814.73 |
| 2020-03-16 | 834.07 |
| 2020-03-13 | 870.00 |
| 2020-03-12 | 914.21 |
| 2020-03-11 | 972.25 |
| 2020-03-10 | 972.25 |
| 2020-03-09 | 994.36 |
| 2020-03-06 | 1,057.92 |
| 2020-03-05 | 1,071.73 |
| 2020-03-04 | 1,041.34 |
| 2020-03-03 | 1,044.10 |
| 2020-03-02 | 1,057.92 |
| 2020-02-28 | 1,033.04 |
| 2020-02-27 | 1,074.50 |
| 2020-02-26 | 1,066.21 |
| 2020-02-25 | 1,091.08 |
| 2020-02-24 | 1,096.61 |
| 2020-02-21 | 1,121.48 |
| 2020-02-20 | 1,118.71 |
| 2020-02-19 | 1,157.40 |
| 2020-02-18 | 1,168.46 |
| 2020-02-17 | 1,115.95 |
| 2020-02-14 | 1,055.15 |
| 2020-02-13 | 1,068.97 |
| 2020-02-12 | 1,088.32 |
| 2020-02-11 | 1,099.37 |
| 2020-02-10 | 1,143.59 |
| 2020-02-07 | 1,071.73 |
| 2020-02-06 | 1,057.92 |
| 2020-02-05 | 975.01 |
| 2020-02-04 | 952.90 |
| 2020-02-03 | 914.21 |
| 2020-01-31 | 900.40 |
| 2020-01-30 | 919.74 |
| 2020-01-29 | 975.01 |
| 2020-01-24 | 983.30 |
| 2020-01-23 | 986.06 |
| 2020-01-22 | 1,030.28 |
| 2020-01-21 | 1,066.21 |
| 2020-01-20 | 1,071.73 |
| 2020-01-17 | 983.30 |
| 2020-01-16 | 986.06 |
| 2020-01-15 | 1,002.65 |
| 2020-01-14 | 999.88 |
| 2020-01-13 | 969.48 |
| 2020-01-10 | 947.38 |
| 2020-01-09 | 952.90 |
| 2020-01-08 | 916.98 |
| 2020-01-07 | 916.98 |
| 2020-01-06 | 916.98 |
| 2020-01-03 | 933.56 |
| 2020-01-02 | 936.32 |
| 2019-12-31 | 939.09 |
| 2019-12-30 | 925.27 |
| 2019-12-27 | 919.74 |
| 2019-12-24 | 914.21 |
| 2019-12-23 | 925.27 |
| 2019-12-20 | 928.03 |
| 2019-12-19 | 914.21 |
| 2019-12-18 | 900.40 |
| 2019-12-17 | 905.92 |
| 2019-12-16 | 883.81 |
| 2019-12-13 | 861.71 |
| 2019-12-12 | 870.00 |
| 2019-12-11 | 856.18 |
| 2019-12-10 | 856.18 |
| 2019-12-09 | 836.83 |
| 2019-12-06 | 825.78 |
| 2019-12-05 | 825.78 |
| 2019-12-04 | 820.25 |
| 2019-12-03 | 839.60 |
| 2019-12-02 | 850.65 |
| 2019-11-29 | 864.47 |
| 2019-11-28 | 892.11 |
| 2019-11-27 | 900.40 |
| 2019-11-26 | 908.69 |
| 2019-11-25 | 903.16 |
| 2019-11-22 | 908.69 |
| 2019-11-21 | 905.92 |
| 2019-11-20 | 930.79 |
| 2019-11-19 | 939.09 |
| 2019-11-18 | 892.11 |
| 2019-11-15 | 894.87 |
| 2019-11-14 | 936.32 |
| 2019-11-13 | 955.67 |
| 2019-11-12 | 958.43 |
| 2019-11-11 | 980.54 |
| 2019-11-08 | 930.79 |
| 2019-11-07 | 905.92 |
| 2019-11-06 | 900.40 |
| 2019-11-05 | 889.34 |
| 2019-11-04 | 892.11 |
| 2019-11-01 | 867.23 |
| 2019-10-31 | 870.00 |
| 2019-10-30 | 892.11 |
| 2019-10-29 | 905.92 |
| 2019-10-28 | 903.16 |
| 2019-10-25 | 950.14 |
| 2019-10-24 | 908.69 |
| 2019-10-23 | 908.69 |
| 2019-10-22 | 930.79 |
| 2019-10-21 | 925.27 |
| 2019-10-18 | 897.63 |
| 2019-10-17 | 905.92 |
| 2019-10-16 | 908.69 |
| 2019-10-15 | 925.27 |
| 2019-10-14 | 944.61 |
| 2019-10-11 | 936.32 |
| 2019-10-10 | 922.50 |
| 2019-10-09 | 903.16 |
| 2019-10-08 | 916.98 |
| 2019-10-04 | 892.11 |
| 2019-10-03 | 886.58 |
| 2019-10-02 | 892.11 |
| 2019-09-30 | 894.87 |
| 2019-09-27 | 894.87 |
| 2019-09-26 | 900.40 |
| 2019-09-25 | 908.69 |
| 2019-09-24 | 947.38 |
| 2019-09-23 | 922.50 |
| 2019-09-20 | 977.77 |
| 2019-09-19 | 969.48 |
| 2019-09-18 | 975.01 |
| 2019-09-17 | 966.72 |
| 2019-09-16 | 983.30 |
| 2019-09-13 | 999.88 |
| 2019-09-12 | 991.59 |
| 2019-09-11 | 977.77 |
| 2019-09-10 | 988.83 |
| 2019-09-09 | 1,013.70 |
| 2019-09-06 | 980.54 |
| 2019-09-05 | 977.77 |
| 2019-09-04 | 966.72 |
| 2019-09-03 | 961.19 |
| 2019-09-02 | 966.72 |
| 2019-08-30 | 901.17 |
| 2019-08-29 | 909.33 |
| 2019-08-28 | 909.33 |
| 2019-08-27 | 933.82 |
| 2019-08-26 | 939.26 |
| 2019-08-23 | 941.98 |
| 2019-08-22 | 827.71 |
| 2019-08-21 | 808.67 |
| 2019-08-20 | 814.11 |
| 2019-08-19 | 805.95 |
| 2019-08-16 | 756.98 |
| 2019-08-15 | 732.49 |
| 2019-08-14 | 729.77 |
| 2019-08-13 | 729.77 |
| 2019-08-12 | 765.14 |
| 2019-08-09 | 751.54 |
| 2019-08-08 | 770.58 |
| 2019-08-07 | 776.02 |
| 2019-08-06 | 784.18 |
| 2019-08-05 | 797.79 |
| 2019-08-02 | 841.32 |
| 2019-08-01 | 879.40 |
| 2019-07-31 | 879.40 |
| 2019-07-30 | 898.45 |
| 2019-07-29 | 884.85 |
| 2019-07-26 | 876.68 |
| 2019-07-25 | 909.33 |
| 2019-07-24 | 876.68 |
| 2019-07-23 | 865.80 |
| 2019-07-22 | 857.64 |
| 2019-07-19 | 868.52 |
| 2019-07-18 | 871.24 |
| 2019-07-17 | 893.01 |
| 2019-07-16 | 882.13 |
| 2019-07-15 | 884.85 |
| 2019-07-12 | 890.29 |
| 2019-07-11 | 925.65 |
| 2019-07-10 | 912.05 |
| 2019-07-09 | 873.96 |
| 2019-07-08 | 876.68 |
| 2019-07-05 | 944.70 |
| 2019-07-04 | 947.42 |
| 2019-07-03 | 966.46 |
| 2019-07-02 | 974.62 |
| 2019-06-28 | 933.82 |
| 2019-06-27 | 955.58 |
| 2019-06-26 | 950.14 |
| 2019-06-25 | 941.98 |
| 2019-06-24 | 936.54 |
| 2019-06-21 | 963.74 |
| 2019-06-20 | 974.62 |
| 2019-06-19 | 961.02 |
| 2019-06-18 | 952.86 |
| 2019-06-17 | 936.54 |
| 2019-06-14 | 925.65 |
| 2019-06-13 | 950.14 |
| 2019-06-12 | 958.30 |
| 2019-06-11 | 980.07 |
| 2019-06-10 | 961.02 |
| 2019-06-06 | 958.30 |
| 2019-06-05 | 932.43 |
| 2019-06-04 | 953.88 |
| 2019-06-03 | 1,015.56 |
| 2019-05-31 | 1,010.20 |
| 2019-05-30 | 1,028.97 |
| 2019-05-29 | 1,039.69 |
| 2019-05-28 | 1,004.83 |
| 2019-05-27 | 969.97 |
| 2019-05-24 | 986.06 |
| 2019-05-23 | 1,002.15 |
| 2019-05-22 | 999.47 |
| 2019-05-21 | 991.42 |
| 2019-05-20 | 969.97 |
| 2019-05-17 | 996.79 |
| 2019-05-16 | 1,020.92 |
| 2019-05-15 | 1,023.60 |
| 2019-05-14 | 996.79 |
| 2019-05-10 | 1,039.69 |
| 2019-05-09 | 1,002.15 |
| 2019-05-08 | 1,028.97 |
| 2019-05-07 | 1,045.06 |
| 2019-05-06 | 1,039.69 |
| 2019-05-03 | 1,098.69 |
| 2019-05-02 | 1,079.92 |
| 2019-04-30 | 1,093.33 |
| 2019-04-29 | 1,098.69 |
| 2019-04-26 | 1,106.73 |
| 2019-04-25 | 1,128.19 |
| 2019-04-24 | 1,160.37 |
| 2019-04-23 | 1,152.32 |
| 2019-04-18 | 1,171.09 |
| 2019-04-17 | 1,187.18 |
| 2019-04-16 | 1,163.05 |
| 2019-04-15 | 1,157.69 |
| 2019-04-12 | 1,187.18 |
| 2019-04-11 | 1,219.36 |
| 2019-04-10 | 1,243.50 |
| 2019-04-09 | 1,227.41 |
| 2019-04-08 | 1,200.59 |
| 2019-04-04 | 1,192.55 |
| 2019-04-03 | 1,149.64 |
| 2019-04-02 | 1,128.19 |
| 2019-04-01 | 1,160.37 |
| 2019-03-29 | 1,152.32 |
| 2019-03-28 | 1,117.46 |
| 2019-03-27 | 1,120.14 |
| 2019-03-26 | 1,120.14 |
| 2019-03-25 | 1,168.41 |
| 2019-03-22 | 1,184.50 |
| 2019-03-21 | 1,200.59 |
| 2019-03-20 | 1,184.50 |
| 2019-03-19 | 1,222.05 |
| 2019-03-18 | 1,222.05 |
| 2019-03-15 | 1,224.73 |
| 2019-03-14 | 1,222.05 |
| 2019-03-13 | 1,267.63 |
| 2019-03-12 | 1,273.00 |
| 2019-03-11 | 1,259.59 |
| 2019-03-08 | 1,259.59 |
| 2019-03-07 | 1,297.13 |
| 2019-03-06 | 1,302.49 |
| 2019-03-05 | 1,294.45 |
| 2019-03-04 | 1,281.04 |
| 2019-03-01 | 1,297.13 |
| 2019-02-28 | 1,289.09 |
| 2019-02-27 | 1,299.81 |
| 2019-02-26 | 1,331.99 |
| 2019-02-25 | 1,291.77 |
| 2019-02-22 | 1,289.09 |
| 2019-02-21 | 1,315.90 |
| 2019-02-20 | 1,310.54 |
| 2019-02-19 | 1,323.95 |
| 2019-02-18 | 1,374.90 |
| 2019-02-15 | 1,353.45 |
| 2019-02-14 | 1,388.31 |
| 2019-02-13 | 1,353.45 |
| 2019-02-12 | 1,348.08 |
| 2019-02-11 | 1,310.54 |
| 2019-02-08 | 1,307.86 |
| 2019-02-04 | 1,337.36 |
| 2019-02-01 | 1,291.77 |
| 2019-01-31 | 1,267.63 |
| 2019-01-30 | 1,168.41 |
| 2019-01-29 | 1,187.18 |
| 2019-01-28 | 1,189.87 |
| 2019-01-25 | 1,270.31 |
| 2019-01-24 | 1,262.27 |
| 2019-01-23 | 1,224.73 |
| 2019-01-22 | 1,211.32 |
| 2019-01-21 | 1,224.73 |
| 2019-01-18 | 1,224.73 |
| 2019-01-17 | 1,173.78 |
| 2019-01-16 | 1,214.00 |
| 2019-01-15 | 1,173.78 |
| 2019-01-14 | 1,155.00 |
| 2019-01-11 | 1,181.82 |
| 2019-01-10 | 1,187.18 |
| 2019-01-09 | 1,136.23 |
| 2019-01-08 | 1,106.73 |
| 2019-01-07 | 1,130.87 |
| 2019-01-04 | 1,109.42 |
| 2019-01-03 | 1,063.83 |
| 2019-01-02 | 1,093.33 |
| 2018-12-31 | 1,122.82 |
| 2018-12-28 | 1,090.65 |
| 2018-12-27 | 1,050.42 |
| 2018-12-24 | 1,152.32 |
| 2018-12-21 | 1,168.41 |
| 2018-12-20 | 1,160.37 |
| 2018-12-19 | 1,176.46 |
| 2018-12-18 | 1,205.96 |
| 2018-12-17 | 1,205.96 |
| 2018-12-14 | 1,232.77 |
| 2018-12-13 | 1,286.40 |
| 2018-12-12 | 1,251.54 |
| 2018-12-11 | 1,267.63 |
| 2018-12-10 | 1,264.95 |
| 2018-12-07 | 1,281.04 |
| 2018-12-06 | 1,294.45 |
| 2018-12-05 | 1,385.62 |
| 2018-12-04 | 1,388.31 |
| 2018-12-03 | 1,361.49 |
| 2018-11-30 | 1,294.45 |
| 2018-11-29 | 1,350.76 |
| 2018-11-28 | 1,348.08 |
| 2018-11-27 | 1,321.27 |
| 2018-11-26 | 1,342.72 |
| 2018-11-23 | 1,334.67 |
| 2018-11-22 | 1,329.31 |
| 2018-11-21 | 1,323.95 |
| 2018-11-20 | 1,323.95 |
| 2018-11-19 | 1,345.40 |
| 2018-11-16 | 1,281.04 |
| 2018-11-15 | 1,281.04 |
| 2018-11-14 | 1,307.86 |
| 2018-11-13 | 1,323.95 |
| 2018-11-12 | 1,286.40 |
| 2018-11-09 | 1,267.63 |
| 2018-11-08 | 1,283.72 |
| 2018-11-07 | 1,315.90 |
| 2018-11-06 | 1,305.18 |
| 2018-11-05 | 1,297.13 |
| 2018-11-02 | 1,331.99 |
| 2018-11-01 | 1,230.09 |
| 2018-10-31 | 1,238.13 |
| 2018-10-30 | 1,200.59 |
| 2018-10-29 | 1,157.69 |
| 2018-10-26 | 1,179.14 |
| 2018-10-25 | 1,248.86 |
| 2018-10-24 | 1,232.77 |
| 2018-10-23 | 1,232.77 |
| 2018-10-22 | 1,305.18 |
| 2018-10-19 | 1,240.82 |
| 2018-10-18 | 1,189.87 |
| 2018-10-16 | 1,149.64 |
| 2018-10-15 | 1,165.73 |
| 2018-10-12 | 1,141.60 |
| 2018-10-11 | 1,101.37 |
| 2018-10-10 | 1,136.23 |
| 2018-10-09 | 1,181.82 |
| 2018-10-08 | 1,187.18 |
| 2018-10-05 | 1,230.09 |
| 2018-10-04 | 1,205.96 |
| 2018-10-03 | 1,240.82 |
| 2018-10-02 | 1,291.77 |
| 2018-09-28 | 1,326.63 |
| 2018-09-27 | 1,342.72 |
| 2018-09-26 | 1,350.76 |
| 2018-09-24 | 1,289.09 |
| 2018-09-21 | 1,364.17 |
| 2018-09-20 | 1,305.18 |
| 2018-09-19 | 1,310.54 |
| 2018-09-18 | 1,283.72 |
| 2018-09-17 | 1,256.91 |
| 2018-09-14 | 1,286.40 |
| 2018-09-13 | 1,270.31 |
| 2018-09-12 | 1,224.73 |
| 2018-09-11 | 1,256.91 |
| 2018-09-10 | 1,315.90 |
| 2018-09-07 | 1,334.67 |
| 2018-09-06 | 1,331.99 |
| 2018-09-05 | 1,364.17 |
| 2018-09-04 | 1,393.67 |
| 2018-09-03 | 1,412.44 |
| 2018-08-31 | 1,433.89 |
| 2018-08-30 | 1,482.16 |
| 2018-08-29 | 1,465.97 |
| 2018-08-28 | 1,503.13 |
| 2018-08-27 | 1,505.78 |
| 2018-08-24 | 1,500.47 |
| 2018-08-23 | 1,489.85 |
| 2018-08-22 | 1,468.62 |
| 2018-08-21 | 1,534.98 |
| 2018-08-20 | 1,407.57 |
| 2018-08-17 | 1,338.57 |
| 2018-08-16 | 1,394.30 |
| 2018-08-15 | 1,322.64 |
| 2018-08-14 | 1,436.77 |
| 2018-08-13 | 1,458.00 |
| 2018-08-10 | 1,487.20 |
| 2018-08-09 | 1,492.51 |
| 2018-08-08 | 1,439.42 |
| 2018-08-07 | 1,431.46 |
| 2018-08-06 | 1,335.91 |
| 2018-08-03 | 1,381.03 |
| 2018-08-02 | 1,367.76 |
| 2018-08-01 | 1,447.39 |
| 2018-07-31 | 1,434.12 |
| 2018-07-30 | 1,519.05 |
| 2018-07-27 | 1,553.55 |
| 2018-07-26 | 1,550.90 |
| 2018-07-25 | 1,569.48 |
| 2018-07-24 | 1,564.17 |
| 2018-07-23 | 1,513.74 |
| 2018-07-20 | 1,548.25 |
| 2018-07-19 | 1,577.44 |
| 2018-07-18 | 1,675.65 |
| 2018-07-17 | 1,680.96 |
| 2018-07-16 | 1,728.73 |
| 2018-07-13 | 1,755.27 |
| 2018-07-12 | 1,757.93 |
| 2018-07-11 | 1,691.57 |
| 2018-07-10 | 1,696.88 |
| 2018-07-09 | 1,704.84 |
| 2018-07-06 | 1,625.22 |
| 2018-07-05 | 1,572.13 |
| 2018-07-04 | 1,638.49 |
| 2018-07-03 | 1,710.15 |
| 2018-06-29 | 1,702.19 |
| 2018-06-28 | 1,566.83 |
| 2018-06-27 | 1,619.91 |
| 2018-06-26 | 1,691.57 |
| 2018-06-25 | 1,731.38 |
| 2018-06-22 | 1,757.93 |
| 2018-06-21 | 1,757.93 |
| 2018-06-20 | 1,784.47 |
| 2018-06-19 | 1,747.31 |
| 2018-06-15 | 1,824.28 |
| 2018-06-14 | 1,795.08 |
| 2018-06-13 | 1,816.32 |
| 2018-06-12 | 1,832.24 |
| 2018-06-11 | 1,821.63 |
| 2018-06-08 | 1,787.12 |
| 2018-06-07 | 1,792.43 |
| 2018-06-06 | 1,811.01 |
| 2018-06-05 | 1,826.94 |
| 2018-06-04 | 1,850.82 |
| 2018-06-01 | 1,760.69 |
| 2018-05-31 | 1,797.58 |
| 2018-05-30 | 1,771.23 |
| 2018-05-29 | 1,734.33 |
| 2018-05-28 | 1,845.02 |
| 2018-05-25 | 1,842.39 |
| 2018-05-24 | 1,818.67 |
| 2018-05-23 | 1,858.20 |
| 2018-05-21 | 1,845.02 |
| 2018-05-18 | 1,794.95 |
| 2018-05-17 | 1,792.31 |
| 2018-05-16 | 1,784.41 |
| 2018-05-15 | 1,765.96 |
| 2018-05-14 | 1,710.61 |
| 2018-05-11 | 1,681.62 |
| 2018-05-10 | 1,731.70 |
| 2018-05-09 | 1,689.53 |
| 2018-05-08 | 1,721.15 |
| 2018-05-07 | 1,760.69 |
| 2018-05-04 | 1,713.25 |
| 2018-05-03 | 1,686.89 |
| 2018-05-02 | 1,736.97 |
| 2018-04-30 | 1,689.53 |
| 2018-04-27 | 1,621.00 |
| 2018-04-26 | 1,626.27 |
| 2018-04-25 | 1,605.19 |
| 2018-04-24 | 1,544.57 |
| 2018-04-23 | 1,505.04 |
| 2018-04-20 | 1,576.20 |
| 2018-04-19 | 1,605.19 |
| 2018-04-18 | 1,497.13 |
| 2018-04-17 | 1,481.32 |
| 2018-04-16 | 1,555.12 |
| 2018-04-13 | 1,581.47 |
| 2018-04-12 | 1,639.45 |
| 2018-04-11 | 1,557.75 |
| 2018-04-10 | 1,628.91 |
| 2018-04-09 | 1,642.09 |
| 2018-04-06 | 1,563.02 |
| 2018-04-04 | 1,547.21 |
| 2018-04-03 | 1,497.13 |
| 2018-03-29 | 1,425.97 |
| 2018-03-28 | 1,331.09 |
| 2018-03-27 | 1,396.98 |
| 2018-03-26 | 1,389.08 |
| 2018-03-23 | 1,283.66 |
| 2018-03-22 | 1,291.56 |
| 2018-03-21 | 1,331.09 |
| 2018-03-20 | 1,425.97 |
| 2018-03-19 | 1,357.45 |
| 2018-03-16 | 1,357.45 |
| 2018-03-15 | 1,357.45 |
| 2018-03-14 | 1,304.74 |
| 2018-03-13 | 1,328.46 |
| 2018-03-12 | 1,320.55 |
| 2018-03-09 | 1,236.22 |
| 2018-03-08 | 1,191.41 |
| 2018-03-07 | 1,162.42 |
| 2018-03-06 | 1,170.33 |
| 2018-03-05 | 1,122.89 |
| 2018-03-02 | 1,136.07 |
| 2018-03-01 | 1,143.97 |
| 2018-02-28 | 1,146.61 |
| 2018-02-27 | 1,138.70 |
| 2018-02-26 | 1,186.14 |
| 2018-02-23 | 1,217.77 |
| 2018-02-22 | 1,188.78 |
| 2018-02-21 | 1,188.78 |
| 2018-02-20 | 1,151.88 |
| 2018-02-15 | 1,136.07 |
| 2018-02-14 | 1,141.34 |
| 2018-02-13 | 1,107.07 |
| 2018-02-12 | 1,088.63 |
| 2018-02-09 | 1,046.46 |
| 2018-02-08 | 1,109.71 |
| 2018-02-07 | 1,109.71 |
| 2018-02-06 | 1,122.89 |
| 2018-02-05 | 1,236.22 |
| 2018-02-02 | 1,236.22 |
| 2018-02-01 | 1,230.94 |
| 2018-01-31 | 1,262.57 |
| 2018-01-30 | 1,236.22 |
| 2018-01-29 | 1,223.04 |
| 2018-01-26 | 1,262.57 |
| 2018-01-25 | 1,244.12 |
| 2018-01-24 | 1,278.38 |
| 2018-01-23 | 1,230.94 |
| 2018-01-22 | 1,199.32 |
| 2018-01-19 | 1,167.69 |
| 2018-01-18 | 1,162.42 |
| 2018-01-17 | 1,143.97 |
| 2018-01-16 | 1,165.06 |
| 2018-01-15 | 1,143.97 |
| 2018-01-12 | 1,154.51 |
| 2018-01-11 | 1,112.35 |
| 2018-01-10 | 1,099.17 |
| 2018-01-09 | 1,093.90 |
| 2018-01-08 | 1,085.99 |
| 2018-01-05 | 1,085.99 |
| 2018-01-04 | 1,093.90 |
| 2018-01-03 | 1,101.80 |
| 2018-01-02 | 999.02 |
| 2017-12-29 | 996.38 |
| 2017-12-28 | 988.48 |
| 2017-12-27 | 988.48 |
| 2017-12-22 | 967.39 |
| 2017-12-21 | 943.67 |
| 2017-12-20 | 925.22 |
| 2017-12-19 | 917.32 |
| 2017-12-18 | 927.86 |
| 2017-12-15 | 925.22 |
| 2017-12-14 | 943.67 |
| 2017-12-13 | 946.31 |
| 2017-12-12 | 954.21 |
| 2017-12-11 | 975.30 |
| 2017-12-08 | 964.76 |
| 2017-12-07 | 938.40 |
| 2017-12-06 | 933.13 |
| 2017-12-05 | 970.03 |
| 2017-12-04 | 996.38 |
| 2017-12-01 | 1,009.56 |
| 2017-11-30 | 985.84 |
| 2017-11-29 | 983.20 |
| 2017-11-28 | 996.38 |
| 2017-11-27 | 996.38 |
| 2017-11-24 | 1,014.83 |
| 2017-11-23 | 1,004.29 |
| 2017-11-22 | 1,012.20 |
| 2017-11-21 | 1,025.37 |
| 2017-11-20 | 1,038.55 |
| 2017-11-17 | 1,038.55 |
| 2017-11-16 | 1,043.82 |
| 2017-11-15 | 1,046.46 |
| 2017-11-14 | 1,054.36 |
| 2017-11-13 | 1,078.08 |
| 2017-11-10 | 1,088.63 |
| 2017-11-09 | 1,093.90 |
| 2017-11-08 | 1,099.17 |
| 2017-11-07 | 1,112.35 |
| 2017-11-06 | 1,109.71 |
| 2017-11-03 | 1,088.63 |
| 2017-11-02 | 1,085.99 |
| 2017-11-01 | 1,078.08 |
| 2017-10-31 | 1,078.08 |
| 2017-10-30 | 1,083.35 |
| 2017-10-27 | 1,049.09 |
| 2017-10-26 | 1,054.36 |
| 2017-10-25 | 1,057.00 |
| 2017-10-24 | 1,070.18 |
| 2017-10-23 | 1,080.72 |
| 2017-10-20 | 1,041.19 |
| 2017-10-19 | 1,064.91 |
| 2017-10-18 | 1,080.72 |
| 2017-10-17 | 1,070.18 |
| 2017-10-16 | 1,096.53 |
| 2017-10-13 | 1,080.72 |
| 2017-10-12 | 1,093.90 |
| 2017-10-11 | 1,093.90 |
| 2017-10-10 | 1,068.20 |
| 2017-10-09 | 1,023.87 |
| 2017-10-06 | 1,029.09 |
| 2017-10-04 | 1,023.87 |
| 2017-10-03 | 1,023.87 |
| 2017-09-29 | 1,034.30 |
| 2017-09-28 | 1,018.66 |
| 2017-09-27 | 1,013.44 |
| 2017-09-26 | 1,021.26 |
| 2017-09-25 | 1,031.69 |
| 2017-09-22 | 1,057.77 |
| 2017-09-21 | 1,060.38 |
| 2017-09-20 | 1,070.81 |
| 2017-09-19 | 1,078.63 |
| 2017-09-18 | 1,089.06 |
| 2017-09-15 | 1,091.67 |
| 2017-09-14 | 1,094.28 |
| 2017-09-13 | 1,104.71 |
| 2017-09-12 | 1,078.63 |
| 2017-09-11 | 1,086.45 |
| 2017-09-08 | 1,125.57 |
| 2017-09-07 | 1,122.96 |
| 2017-09-06 | 1,133.39 |
| 2017-09-05 | 1,125.57 |
| 2017-09-04 | 1,125.57 |
| 2017-09-01 | 1,122.96 |
| 2017-08-31 | 1,136.00 |
| 2017-08-30 | 1,125.57 |
| 2017-08-29 | 1,112.53 |
| 2017-08-28 | 1,120.35 |
| 2017-08-25 | 1,141.21 |
| 2017-08-24 | 1,078.63 |
| 2017-08-22 | 1,073.42 |
| 2017-08-21 | 1,034.30 |
| 2017-08-18 | 989.97 |
| 2017-08-17 | 987.37 |
| 2017-08-16 | 1,008.23 |
| 2017-08-15 | 997.80 |
| 2017-08-14 | 992.58 |
| 2017-08-11 | 982.15 |
| 2017-08-10 | 1,010.83 |
| 2017-08-09 | 997.80 |
| 2017-08-08 | 984.76 |
| 2017-08-07 | 971.72 |
| 2017-08-04 | 982.15 |
| 2017-08-03 | 984.76 |
| 2017-08-02 | 989.97 |
| 2017-08-01 | 984.76 |
| 2017-07-31 | 982.15 |
| 2017-07-28 | 1,003.01 |
| 2017-07-27 | 989.97 |
| 2017-07-26 | 987.37 |
| 2017-07-25 | 1,018.66 |
| 2017-07-24 | 1,021.26 |
| 2017-07-21 | 1,021.26 |
| 2017-07-20 | 1,026.48 |
| 2017-07-19 | 1,052.55 |
| 2017-07-18 | 1,039.52 |
| 2017-07-17 | 1,044.73 |
| 2017-07-14 | 1,057.77 |
| 2017-07-13 | 1,021.26 |
| 2017-07-12 | 1,008.23 |
| 2017-07-11 | 1,005.62 |
| 2017-07-10 | 1,010.83 |
| 2017-07-07 | 1,026.48 |
| 2017-07-06 | 1,034.30 |
| 2017-07-05 | 1,057.77 |
| 2017-07-04 | 1,060.38 |
| 2017-07-03 | 1,068.20 |
| 2017-06-30 | 1,073.42 |
| 2017-06-29 | 1,073.42 |
| 2017-06-28 | 1,047.34 |
| 2017-06-27 | 1,057.77 |
| 2017-06-26 | 1,055.16 |
| 2017-06-23 | 1,062.99 |
| 2017-06-22 | 1,052.55 |
| 2017-06-21 | 1,076.02 |
| 2017-06-20 | 1,055.16 |
| 2017-06-19 | 1,036.91 |
| 2017-06-16 | 1,023.87 |
| 2017-06-15 | 1,068.20 |
| 2017-06-14 | 1,076.02 |
| 2017-06-13 | 1,065.59 |
| 2017-06-12 | 1,082.31 |
| 2017-06-09 | 1,077.13 |
| 2017-06-08 | 1,066.78 |
| 2017-06-07 | 1,035.74 |
| 2017-06-06 | 1,043.50 |
| 2017-06-05 | 1,035.74 |
| 2017-06-02 | 1,025.39 |
| 2017-06-01 | 1,027.98 |
| 2017-05-31 | 973.65 |
| 2017-05-29 | 963.30 |
| 2017-05-26 | 981.41 |
| 2017-05-25 | 991.76 |
| 2017-05-24 | 971.06 |
| 2017-05-23 | 976.24 |
| 2017-05-22 | 986.58 |
| 2017-05-19 | 968.47 |
| 2017-05-18 | 994.35 |
| 2017-05-17 | 1,012.46 |
| 2017-05-16 | 1,017.63 |
| 2017-05-15 | 1,020.22 |
| 2017-05-12 | 1,025.39 |
| 2017-05-11 | 1,030.57 |
| 2017-05-10 | 1,090.07 |
| 2017-05-09 | 1,082.31 |
| 2017-05-08 | 1,087.48 |
| 2017-05-05 | 1,082.31 |
| 2017-05-04 | 1,090.07 |
| 2017-05-02 | 1,082.31 |
| 2017-04-28 | 1,079.72 |
| 2017-04-27 | 1,066.78 |
| 2017-04-26 | 1,064.20 |
| 2017-04-25 | 1,077.13 |
| 2017-04-24 | 1,064.20 |
| 2017-04-21 | 1,051.26 |
| 2017-04-20 | 1,043.50 |
| 2017-04-19 | 1,004.69 |
| 2017-04-18 | 1,015.04 |
| 2017-04-13 | 1,017.63 |
| 2017-04-12 | 1,025.39 |
| 2017-04-11 | 996.93 |
| 2017-04-10 | 1,020.22 |
| 2017-04-07 | 1,027.98 |
| 2017-04-06 | 1,040.91 |
| 2017-04-05 | 1,043.50 |
| 2017-04-03 | 1,033.15 |
| 2017-03-31 | 1,007.28 |
| 2017-03-30 | 1,007.28 |
| 2017-03-29 | 1,002.11 |
| 2017-03-28 | 1,043.50 |
| 2017-03-27 | 1,064.20 |
| 2017-03-24 | 1,048.68 |
| 2017-03-23 | 981.41 |
| 2017-03-22 | 965.89 |
| 2017-03-21 | 965.89 |
| 2017-03-20 | 965.89 |
| 2017-03-17 | 934.84 |
| 2017-03-16 | 934.84 |
| 2017-03-15 | 921.91 |
| 2017-03-14 | 914.15 |
| 2017-03-13 | 924.49 |
| 2017-03-10 | 906.38 |
| 2017-03-09 | 908.97 |
| 2017-03-08 | 919.32 |
| 2017-03-07 | 921.91 |
| 2017-03-06 | 934.84 |
| 2017-03-03 | 932.26 |
| 2017-03-02 | 934.84 |
| 2017-03-01 | 940.02 |
| 2017-02-28 | 916.73 |
| 2017-02-27 | 916.73 |
| 2017-02-24 | 940.02 |
| 2017-02-23 | 950.36 |
| 2017-02-22 | 908.97 |
| 2017-02-21 | 906.38 |
| 2017-02-20 | 908.97 |
| 2017-02-17 | 906.38 |
| 2017-02-16 | 921.91 |
| 2017-02-15 | 898.62 |
| 2017-02-14 | 896.04 |
| 2017-02-13 | 921.91 |
| 2017-02-10 | 919.32 |
| 2017-02-09 | 864.99 |
| 2017-02-08 | 831.36 |
| 2017-02-07 | 821.01 |
| 2017-02-06 | 839.12 |
| 2017-02-03 | 831.36 |
| 2017-02-02 | 826.18 |
| 2017-02-01 | 844.29 |
| 2017-01-27 | 849.47 |
| 2017-01-26 | 862.40 |
| 2017-01-25 | 854.64 |
| 2017-01-24 | 849.47 |
| 2017-01-23 | 831.36 |
| 2017-01-20 | 818.42 |
| 2017-01-19 | 813.25 |
| 2017-01-18 | 815.84 |
| 2017-01-17 | 802.90 |
| 2017-01-16 | 800.31 |
| 2017-01-13 | 821.01 |
| 2017-01-12 | 813.25 |
| 2017-01-11 | 831.36 |
| 2017-01-10 | 844.29 |
| 2017-01-09 | 849.47 |
| 2017-01-06 | 836.53 |
| 2017-01-05 | 864.99 |
| 2017-01-04 | 833.95 |
| 2017-01-03 | 805.49 |
| 2016-12-30 | 828.77 |
| 2016-12-29 | 789.96 |
| 2016-12-28 | 774.44 |
| 2016-12-23 | 787.38 |
| 2016-12-22 | 789.96 |
| 2016-12-21 | 795.14 |
| 2016-12-20 | 808.07 |
| 2016-12-19 | 808.07 |
| 2016-12-16 | 828.77 |
| 2016-12-15 | 808.07 |
| 2016-12-14 | 828.77 |
| 2016-12-13 | 833.95 |
| 2016-12-12 | 823.60 |
| 2016-12-09 | 833.95 |
| 2016-12-08 | 870.16 |
| 2016-12-07 | 872.75 |
| 2016-12-06 | 875.34 |
| 2016-12-05 | 857.23 |
| 2016-12-02 | 888.27 |
| 2016-12-01 | 903.80 |
| 2016-11-30 | 903.80 |
| 2016-11-29 | 908.97 |
| 2016-11-28 | 914.15 |
| 2016-11-25 | 911.56 |
| 2016-11-24 | 914.15 |
| 2016-11-23 | 914.15 |
| 2016-11-22 | 919.32 |
| 2016-11-21 | 919.32 |
| 2016-11-18 | 924.49 |
| 2016-11-17 | 929.67 |
| 2016-11-16 | 934.84 |
| 2016-11-15 | 916.73 |
| 2016-11-14 | 916.73 |
| 2016-11-11 | 927.08 |
| 2016-11-10 | 919.32 |
| 2016-11-09 | 903.80 |
| 2016-11-08 | 916.73 |
| 2016-11-07 | 914.15 |
| 2016-11-04 | 890.86 |
| 2016-11-03 | 901.21 |
| 2016-11-02 | 911.56 |
| 2016-11-01 | 932.26 |
| 2016-10-31 | 927.08 |
| 2016-10-28 | 932.26 |
| 2016-10-27 | 937.43 |
| 2016-10-26 | 955.54 |
| 2016-10-25 | 971.06 |
| 2016-10-24 | 981.41 |
| 2016-10-20 | 937.43 |
| 2016-10-19 | 932.26 |
| 2016-10-18 | 934.84 |
| 2016-10-17 | 911.56 |
| 2016-10-14 | 932.26 |
| 2016-10-13 | 929.67 |
| 2016-10-12 | 947.78 |
| 2016-10-11 | 968.47 |
| 2016-10-07 | 986.58 |
| 2016-10-06 | 973.65 |
| 2016-10-05 | 955.54 |
| 2016-10-04 | 952.95 |
| 2016-10-03 | 952.95 |
| 2016-09-30 | 932.26 |
| 2016-09-29 | 924.49 |
| 2016-09-28 | 927.08 |
| 2016-09-27 | 908.97 |
| 2016-09-26 | 880.51 |
| 2016-09-23 | 921.91 |
| 2016-09-22 | 927.08 |
| 2016-09-21 | 945.19 |
| 2016-09-20 | 945.19 |
| 2016-09-19 | 932.26 |
| 2016-09-15 | 906.38 |
| 2016-09-14 | 879.37 |
| 2016-09-13 | 879.37 |
| 2016-09-12 | 894.64 |
| 2016-09-09 | 920.08 |
| 2016-09-08 | 912.44 |
| 2016-09-07 | 922.62 |
| 2016-09-06 | 932.80 |
| 2016-09-05 | 894.64 |
| 2016-09-02 | 902.27 |
| 2016-09-01 | 912.44 |
| 2016-08-31 | 907.36 |
| 2016-08-30 | 887.01 |
| 2016-08-29 | 879.37 |
| 2016-08-26 | 838.67 |
| 2016-08-25 | 792.88 |
| 2016-08-24 | 808.15 |
| 2016-08-23 | 759.81 |
| 2016-08-22 | 769.99 |
| 2016-08-19 | 780.17 |
| 2016-08-18 | 787.80 |
| 2016-08-17 | 782.71 |
| 2016-08-16 | 790.34 |
| 2016-08-15 | 800.52 |
| 2016-08-12 | 780.17 |
| 2016-08-11 | 749.64 |
| 2016-08-10 | 719.11 |
| 2016-08-09 | 706.39 |
| 2016-08-08 | 703.85 |
| 2016-08-05 | 703.85 |
| 2016-08-04 | 691.13 |
| 2016-08-03 | 698.76 |
| 2016-08-01 | 708.94 |
| 2016-07-29 | 706.39 |
| 2016-07-28 | 706.39 |
| 2016-07-27 | 711.48 |
| 2016-07-26 | 693.68 |
| 2016-07-25 | 696.22 |
| 2016-07-22 | 706.39 |
| 2016-07-21 | 729.29 |
| 2016-07-20 | 711.48 |
| 2016-07-19 | 701.31 |
| 2016-07-18 | 683.50 |
| 2016-07-15 | 686.04 |
| 2016-07-14 | 680.96 |
| 2016-07-13 | 680.96 |
| 2016-07-12 | 670.78 |
| 2016-07-11 | 655.52 |
| 2016-07-08 | 647.89 |
| 2016-07-07 | 663.15 |
| 2016-07-06 | 660.61 |
| 2016-07-05 | 663.15 |
| 2016-07-04 | 670.78 |
| 2016-06-30 | 678.41 |
| 2016-06-29 | 675.87 |
| 2016-06-28 | 680.96 |
| 2016-06-27 | 675.87 |
| 2016-06-24 | 688.59 |
| 2016-06-23 | 708.94 |
| 2016-06-22 | 714.03 |
| 2016-06-21 | 711.48 |
| 2016-06-20 | 691.13 |
| 2016-06-17 | 670.78 |
| 2016-06-16 | 663.15 |
| 2016-06-15 | 663.15 |
| 2016-06-14 | 663.15 |
| 2016-06-13 | 678.41 |
| 2016-06-10 | 680.96 |
| 2016-06-08 | 719.11 |
| 2016-06-07 | 714.03 |
| 2016-06-06 | 775.08 |
| 2016-06-03 | 785.25 |
| 2016-06-02 | 795.43 |
| 2016-06-01 | 787.80 |
| 2016-05-31 | 797.97 |
| 2016-05-30 | 790.34 |
| 2016-05-27 | 792.88 |
| 2016-05-26 | 797.97 |
| 2016-05-25 | 800.52 |
| 2016-05-24 | 803.06 |
| 2016-05-23 | 792.88 |
| 2016-05-20 | 818.32 |
| 2016-05-19 | 795.43 |
| 2016-05-18 | 803.06 |
| 2016-05-17 | 823.41 |
| 2016-05-16 | 825.95 |
| 2016-05-13 | 808.15 |
| 2016-05-12 | 818.32 |
| 2016-05-11 | 808.15 |
| 2016-05-10 | 800.52 |
| 2016-05-09 | 808.15 |
| 2016-05-06 | 815.78 |
| 2016-05-05 | 836.13 |
| 2016-05-04 | 828.50 |
| 2016-05-03 | 831.04 |
| 2016-04-29 | 828.50 |
| 2016-04-28 | 841.22 |
| 2016-04-27 | 843.76 |
| 2016-04-26 | 833.59 |
| 2016-04-25 | 843.76 |
| 2016-04-22 | 876.83 |
| 2016-04-21 | 876.83 |
| 2016-04-20 | 874.29 |
| 2016-04-19 | 897.18 |
| 2016-04-18 | 881.92 |
| 2016-04-15 | 879.37 |
| 2016-04-14 | 879.37 |
| 2016-04-13 | 853.94 |
| 2016-04-12 | 820.87 |
| 2016-04-11 | 841.22 |
| 2016-04-08 | 823.41 |
| 2016-04-07 | 831.04 |
| 2016-04-06 | 836.13 |
| 2016-04-05 | 828.50 |
| 2016-04-01 | 841.22 |
| 2016-03-31 | 869.20 |
| 2016-03-30 | 869.20 |
| 2016-03-29 | 805.60 |
| 2016-03-24 | 808.15 |
| 2016-03-23 | 892.09 |
| 2016-03-22 | 935.34 |
| 2016-03-21 | 1,014.20 |
| 2016-03-18 | 1,009.11 |
| 2016-03-17 | 970.95 |
| 2016-03-16 | 930.25 |
| 2016-03-15 | 950.60 |
| 2016-03-14 | 965.87 |
| 2016-03-11 | 968.41 |
| 2016-03-10 | 970.95 |
| 2016-03-09 | 970.95 |
| 2016-03-08 | 970.95 |
| 2016-03-07 | 991.30 |
| 2016-03-04 | 996.39 |
| 2016-03-03 | 1,001.48 |
| 2016-03-02 | 993.85 |
| 2016-03-01 | 970.95 |
| 2016-02-29 | 981.13 |
| 2016-02-26 | 981.13 |
| 2016-02-25 | 983.67 |
| 2016-02-24 | 991.30 |
| 2016-02-23 | 1,014.20 |
| 2016-02-22 | 1,032.00 |
| 2016-02-19 | 1,014.20 |
| 2016-02-18 | 1,014.20 |
| 2016-02-17 | 960.78 |
| 2016-02-16 | 953.15 |
| 2016-02-15 | 942.97 |
| 2016-02-12 | 922.62 |
| 2016-02-11 | 963.32 |
| 2016-02-05 | 963.32 |
| 2016-02-04 | 965.87 |
| 2016-02-03 | 965.87 |
| 2016-02-02 | 978.58 |
| 2016-02-01 | 981.13 |
| 2016-01-29 | 983.67 |
| 2016-01-28 | 963.32 |
| 2016-01-27 | 965.87 |
| 2016-01-26 | 960.78 |
| 2016-01-25 | 960.78 |
| 2016-01-22 | 935.34 |
| 2016-01-21 | 917.53 |
| 2016-01-20 | 958.23 |
| 2016-01-19 | 981.13 |
| 2016-01-18 | 978.58 |
| 2016-01-15 | 1,011.65 |
| 2016-01-14 | 1,039.64 |
| 2016-01-13 | 1,044.72 |
| 2016-01-12 | 1,044.72 |
| 2016-01-11 | 1,072.71 |
| 2016-01-08 | 1,136.30 |
| 2016-01-07 | 1,110.86 |
| 2016-01-06 | 1,151.56 |
| 2016-01-05 | 1,166.83 |
| 2016-01-04 | 1,179.55 |
| 2015-12-31 | 1,232.97 |
| 2015-12-30 | 1,197.35 |
| 2015-12-29 | 1,179.55 |
| 2015-12-28 | 1,199.90 |
| 2015-12-24 | 1,232.97 |
| 2015-12-23 | 1,263.49 |
| 2015-12-22 | 1,179.55 |
| 2015-12-21 | 1,189.72 |
| 2015-12-18 | 1,197.35 |
| 2015-12-17 | 1,177.00 |
| 2015-12-16 | 1,184.63 |
| 2015-12-15 | 1,159.20 |
| 2015-12-14 | 1,164.28 |
| 2015-12-11 | 1,171.92 |
| 2015-12-10 | 1,171.92 |
| 2015-12-09 | 1,199.90 |
| 2015-12-08 | 1,225.34 |
| 2015-12-07 | 1,243.14 |
| 2015-12-04 | 1,225.34 |
| 2015-12-03 | 1,222.79 |
| 2015-12-02 | 1,240.60 |
| 2015-12-01 | 1,248.23 |
| 2015-11-30 | 1,278.76 |
| 2015-11-27 | 1,255.86 |
| 2015-11-26 | 1,230.42 |
| 2015-11-25 | 1,248.23 |
| 2015-11-24 | 1,232.97 |
| 2015-11-23 | 1,248.23 |
| 2015-11-20 | 1,245.69 |
| 2015-11-19 | 1,220.25 |
| 2015-11-18 | 1,230.42 |
| 2015-11-17 | 1,288.93 |
| 2015-11-16 | 1,286.39 |
| 2015-11-13 | 1,291.48 |
| 2015-11-12 | 1,304.19 |
| 2015-11-11 | 1,311.83 |
| 2015-11-10 | 1,334.72 |
| 2015-11-09 | 1,339.81 |
| 2015-11-06 | 1,344.90 |
| 2015-11-05 | 1,349.98 |
| 2015-11-04 | 1,342.35 |
| 2015-11-03 | 1,355.07 |
| 2015-11-02 | 1,344.90 |
| 2015-10-30 | 1,395.77 |
| 2015-10-29 | 1,388.14 |
| 2015-10-28 | 1,393.23 |
| 2015-10-27 | 1,390.68 |
| 2015-10-26 | 1,411.04 |
| 2015-10-23 | 1,400.86 |
| 2015-10-22 | 1,385.60 |
| 2015-10-20 | 1,405.95 |
| 2015-10-19 | 1,411.04 |
| 2015-10-16 | 1,360.16 |
| 2015-10-15 | 1,421.21 |
| 2015-10-14 | 1,413.58 |
| 2015-10-13 | 1,423.75 |
| 2015-10-12 | 1,464.46 |
| 2015-10-09 | 1,426.30 |
| 2015-10-08 | 1,454.28 |
| 2015-10-07 | 1,474.63 |
| 2015-10-06 | 1,472.09 |
| 2015-10-05 | 1,449.19 |
| 2015-10-02 | 1,469.54 |
| 2015-09-30 | 1,383.05 |
| 2015-09-29 | 1,367.79 |
| 2015-09-25 | 1,372.88 |
| 2015-09-24 | 1,329.63 |
| 2015-09-23 | 1,288.93 |
| 2015-09-22 | 1,324.55 |
| 2015-09-21 | 1,294.02 |
| 2015-09-18 | 1,299.11 |
| 2015-09-17 | 1,311.83 |
| 2015-09-16 | 1,301.65 |
| 2015-09-15 | 1,299.11 |
| 2015-09-14 | 1,286.39 |
| 2015-09-11 | 1,296.56 |
| 2015-09-10 | 1,294.02 |
| 2015-09-09 | 1,324.55 |
| 2015-09-08 | 1,322.00 |
| 2015-09-07 | 1,329.63 |
| 2015-09-04 | 1,322.00 |
| 2015-09-02 | 1,215.16 |
| 2015-09-01 | 1,202.44 |
| 2015-08-31 | 1,276.21 |
| 2015-08-28 | 1,235.51 |
| 2015-08-27 | 1,245.69 |
| 2015-08-26 | 1,113.41 |
| 2015-08-25 | 1,100.69 |
| 2015-08-24 | 1,115.95 |
| 2015-08-21 | 1,225.34 |
| 2015-08-20 | 1,222.79 |
| 2015-08-19 | 1,296.56 |
| 2015-08-18 | 1,319.46 |
| 2015-08-17 | 1,375.42 |
| 2015-08-14 | 1,349.98 |
| 2015-08-13 | 1,337.26 |
| 2015-08-12 | 1,327.09 |
| 2015-08-11 | 1,375.42 |
| 2015-08-10 | 1,362.70 |
| 2015-08-07 | 1,372.88 |
| 2015-08-06 | 1,388.14 |
| 2015-08-05 | 1,395.77 |
| 2015-08-04 | 1,395.77 |
| 2015-08-03 | 1,393.23 |
| 2015-07-31 | 1,388.14 |
| 2015-07-30 | 1,385.60 |
| 2015-07-29 | 1,380.51 |
| 2015-07-28 | 1,380.51 |
| 2015-07-27 | 1,372.88 |
| 2015-07-24 | 1,423.75 |
| 2015-07-23 | 1,459.37 |
| 2015-07-22 | 1,472.09 |
| 2015-07-21 | 1,469.54 |
| 2015-07-20 | 1,439.02 |
| 2015-07-17 | 1,449.19 |
| 2015-07-16 | 1,383.05 |
| 2015-07-15 | 1,365.25 |
| 2015-07-14 | 1,362.70 |
| 2015-07-13 | 1,337.26 |
| 2015-07-10 | 1,347.44 |
| 2015-07-09 | 1,304.19 |
| 2015-07-08 | 1,100.69 |
| 2015-07-07 | 1,197.35 |
| 2015-07-06 | 1,334.72 |
| 2015-07-03 | 1,380.51 |
| 2015-07-02 | 1,431.39 |
| 2015-06-30 | 1,507.70 |
| 2015-06-29 | 1,444.11 |
| 2015-06-26 | 1,497.53 |
| 2015-06-25 | 1,550.95 |
| 2015-06-24 | 1,543.31 |
| 2015-06-23 | 1,578.93 |
| 2015-06-22 | 1,550.95 |
| 2015-06-19 | 1,578.93 |
| 2015-06-18 | 1,601.82 |
| 2015-06-17 | 1,553.49 |
| 2015-06-16 | 1,553.49 |
| 2015-06-15 | 1,578.93 |
| 2015-06-12 | 1,586.56 |
| 2015-06-11 | 1,515.33 |
| 2015-06-10 | 1,525.51 |
| 2015-06-09 | 1,489.89 |
| 2015-06-08 | 1,535.68 |
| 2015-06-05 | 1,525.51 |
| 2015-06-04 | 1,550.95 |
| 2015-06-03 | 1,573.84 |
| 2015-06-02 | 1,601.82 |
| 2015-06-01 | 1,581.47 |
| 2015-05-29 | 1,578.93 |
| 2015-05-28 | 1,596.74 |
| 2015-05-27 | 1,670.51 |
| 2015-05-26 | 1,675.59 |
| 2015-05-22 | 1,637.44 |
| 2015-05-21 | 1,662.87 |
| 2015-05-20 | 1,645.07 |
| 2015-05-19 | 1,535.68 |
| 2015-05-18 | 1,444.11 |
| 2015-05-15 | 1,395.77 |
| 2015-05-14 | 1,398.32 |
| 2015-05-13 | 1,365.25 |
| 2015-05-12 | 1,405.95 |
| 2015-05-11 | 1,433.93 |
| 2015-05-08 | 1,324.55 |
| 2015-05-07 | 1,309.28 |
| 2015-05-06 | 1,375.42 |
| 2015-05-05 | 1,403.40 |
| 2015-05-04 | 1,428.84 |
| 2015-04-30 | 1,444.11 |
| 2015-04-29 | 1,467.00 |
| 2015-04-28 | 1,497.53 |
| 2015-04-27 | 1,449.19 |
| 2015-04-24 | 1,365.25 |
| 2015-04-23 | 1,408.49 |
| 2015-04-22 | 1,375.42 |
| 2015-04-21 | 1,398.32 |
| 2015-04-20 | 1,362.70 |
| 2015-04-17 | 1,413.58 |
| 2015-04-16 | 1,451.74 |
| 2015-04-15 | 1,454.28 |
| 2015-04-14 | 1,439.02 |
| 2015-04-13 | 1,482.26 |
| 2015-04-10 | 1,502.61 |
| 2015-04-09 | 1,451.74 |
| 2015-04-08 | 1,528.05 |
| 2015-04-02 | 1,393.23 |
| 2015-04-01 | 1,327.09 |
| 2015-03-31 | 1,230.42 |
| 2015-03-30 | 1,115.95 |
| 2015-03-27 | 1,115.95 |
| 2015-03-26 | 1,115.95 |
| 2015-03-25 | 1,115.95 |
| 2015-03-24 | 1,115.95 |
| 2015-03-23 | 1,115.95 |
| 2015-03-20 | 1,115.95 |
| 2015-03-19 | 1,115.95 |
| 2015-03-18 | 1,115.95 |
| 2015-03-17 | 1,115.95 |
| 2015-03-16 | 1,115.95 |
| 2015-03-13 | 1,110.86 |
| 2015-03-12 | 1,123.58 |
| 2015-03-11 | 1,126.13 |
| 2015-03-10 | 1,138.85 |
| 2015-03-09 | 1,138.85 |
| 2015-03-06 | 1,131.21 |
| 2015-03-05 | 1,118.49 |
| 2015-03-04 | 1,131.21 |
| 2015-03-03 | 1,100.69 |
| 2015-03-02 | 1,090.51 |
| 2015-02-27 | 1,113.41 |
| 2015-02-26 | 1,103.23 |
| 2015-02-25 | 1,100.69 |
| 2015-02-24 | 1,100.69 |
| 2015-02-23 | 1,103.23 |
| 2015-02-18 | 1,100.69 |
| 2015-02-17 | 1,090.51 |
| 2015-02-16 | 1,103.23 |
| 2015-02-13 | 1,113.41 |
| 2015-02-12 | 1,067.62 |
| 2015-02-11 | 1,087.97 |
| 2015-02-10 | 1,110.86 |
| 2015-02-09 | 1,093.06 |
| 2015-02-06 | 1,136.30 |
| 2015-02-05 | 1,164.28 |
| 2015-02-04 | 1,212.62 |
| 2015-02-03 | 1,215.16 |
| 2015-02-02 | 1,202.44 |
| 2015-01-30 | 1,192.27 |
| 2015-01-29 | 1,215.16 |
| 2015-01-28 | 1,161.74 |
| 2015-01-27 | 1,039.64 |
| 2015-01-26 | 1,039.64 |
| 2015-01-23 | 1,039.64 |
| 2015-01-22 | 1,039.64 |
| 2015-01-21 | 1,039.64 |
| 2015-01-20 | 1,039.64 |
| 2015-01-19 | 1,039.64 |
| 2015-01-16 | 1,039.64 |
| 2015-01-15 | 1,039.64 |
| 2015-01-14 | 1,039.64 |
| 2015-01-13 | 1,039.64 |
| 2015-01-12 | 1,039.64 |
| 2015-01-09 | 1,039.64 |
| 2015-01-08 | 1,039.64 |
| 2015-01-07 | 1,039.64 |
| 2015-01-06 | 1,039.64 |
| 2015-01-05 | 1,039.64 |
| 2015-01-02 | 1,039.64 |
| 2014-12-31 | 1,039.64 |
| 2014-12-30 | 1,026.92 |
| 2014-12-29 | 1,001.48 |
| 2014-12-24 | 998.93 |
| 2014-12-23 | 983.67 |
| 2014-12-22 | 978.58 |
| 2014-12-19 | 1,037.09 |
| 2014-12-18 | 1,039.64 |
| 2014-12-17 | 1,049.81 |
| 2014-12-16 | 1,070.16 |
| 2014-12-15 | 1,087.97 |
| 2014-12-12 | 1,103.23 |
| 2014-12-11 | 1,098.14 |
| 2014-12-10 | 1,095.60 |
| 2014-12-09 | 986.22 |
| 2014-12-08 | 991.30 |
| 2014-12-05 | 1,065.07 |
| 2014-12-04 | 1,039.64 |
| 2014-12-03 | 1,054.90 |
| 2014-12-02 | 1,098.14 |
| 2014-12-01 | 1,042.18 |
| 2014-11-28 | 1,108.32 |
| 2014-11-27 | 1,093.06 |
| 2014-11-26 | 1,095.60 |
| 2014-11-25 | 1,126.13 |
| 2014-11-24 | 1,123.58 |
| 2014-11-21 | 1,149.02 |
| 2014-11-20 | 1,146.48 |
| 2014-11-19 | 1,143.93 |
| 2014-11-18 | 1,113.41 |
| 2014-11-17 | 1,133.76 |
| 2014-11-14 | 1,164.28 |
| 2014-11-13 | 1,149.02 |
| 2014-11-12 | 1,126.13 |
| 2014-11-11 | 1,105.78 |
| 2014-11-10 | 1,057.44 |
| 2014-11-07 | 1,021.83 |
| 2014-11-06 | 991.30 |
| 2014-11-05 | 1,024.37 |
| 2014-11-04 | 1,014.20 |
| 2014-11-03 | 1,034.55 |
| 2014-10-31 | 1,011.65 |
| 2014-10-30 | 948.06 |
| 2014-10-29 | 963.32 |
| 2014-10-28 | 960.78 |
| 2014-10-27 | 976.04 |
| 2014-10-24 | 976.04 |
| 2014-10-23 | 968.41 |
| 2014-10-22 | 991.30 |
| 2014-10-21 | 996.39 |
| 2014-10-20 | 1,006.57 |
| 2014-10-17 | 942.97 |
| 2014-10-16 | 937.88 |
| 2014-10-15 | 937.88 |
| 2014-10-14 | 914.99 |
| 2014-10-13 | 907.36 |
| 2014-10-10 | 912.44 |
| 2014-10-09 | 917.53 |
| 2014-10-08 | 935.34 |
| 2014-10-07 | 912.44 |
| 2014-10-06 | 909.90 |
| 2014-10-03 | 871.74 |
| 2014-09-30 | 892.09 |
| 2014-09-29 | 876.83 |
| 2014-09-26 | 912.44 |
| 2014-09-25 | 942.97 |
| 2014-09-24 | 953.15 |
| 2014-09-23 | 953.15 |
| 2014-09-22 | 930.25 |
| 2014-09-19 | 953.15 |
| 2014-09-18 | 937.88 |
| 2014-09-17 | 881.92 |
| 2014-09-16 | 864.11 |
| 2014-09-15 | 909.90 |
| 2014-09-12 | 897.18 |
| 2014-09-11 | 853.94 |
| 2014-09-10 | 876.83 |
| 2014-09-08 | 912.44 |
| 2014-09-05 | 859.02 |
| 2014-09-04 | 853.94 |
| 2014-09-03 | 838.67 |
| 2014-09-02 | 838.67 |
| 2014-09-01 | 825.95 |
| 2014-08-29 | 759.81 |
| 2014-08-28 | 757.27 |
| 2014-08-27 | 757.27 |
| 2014-08-26 | 769.99 |
| 2014-08-25 | 780.17 |
| 2014-08-22 | 706.39 |
| 2014-08-21 | 714.03 |
| 2014-08-20 | 706.39 |
| 2014-08-19 | 726.74 |
| 2014-08-18 | 736.92 |
| 2014-08-15 | 742.01 |
| 2014-08-14 | 744.55 |
| 2014-08-13 | 759.81 |
| 2014-08-12 | 749.64 |
| 2014-08-11 | 742.01 |
| 2014-08-08 | 736.92 |
| 2014-08-07 | 747.10 |
| 2014-08-06 | 747.10 |
| 2014-08-05 | 749.64 |
| 2014-08-04 | 744.55 |
| 2014-08-01 | 759.81 |
| 2014-07-31 | 749.64 |
| 2014-07-30 | 752.18 |
| 2014-07-29 | 767.45 |
| 2014-07-28 | 757.27 |
| 2014-07-25 | 764.90 |
| 2014-07-24 | 769.99 |
| 2014-07-23 | 777.62 |
| 2014-07-22 | 787.80 |
| 2014-07-21 | 764.90 |
| 2014-07-18 | 785.25 |
| 2014-07-17 | 797.97 |
| 2014-07-16 | 795.43 |
| 2014-07-15 | 764.90 |
| 2014-07-14 | 754.73 |
| 2014-07-11 | 759.81 |
| 2014-07-10 | 767.45 |
| 2014-07-09 | 754.73 |
| 2014-07-08 | 754.73 |
| 2014-07-07 | 749.64 |
| 2014-07-04 | 757.27 |
| 2014-07-03 | 757.27 |
| 2014-07-02 | 757.27 |
| 2014-06-30 | 782.71 |
| 2014-06-27 | 782.71 |
| 2014-06-26 | 777.62 |
| 2014-06-25 | 785.25 |
| 2014-06-24 | 785.25 |
| 2014-06-23 | 785.25 |
| 2014-06-20 | 790.34 |
| 2014-06-19 | 797.97 |
| 2014-06-18 | 785.25 |
| 2014-06-17 | 772.53 |
| 2014-06-16 | 782.71 |
| 2014-06-13 | 800.52 |
| 2014-06-12 | 790.34 |
| 2014-06-11 | 785.25 |
| 2014-06-10 | 739.46 |
| 2014-06-09 | 714.03 |
| 2014-06-06 | 698.76 |
| 2014-06-05 | 716.57 |
| 2014-06-04 | 714.03 |
| 2014-06-03 | 703.85 |
| 2014-05-30 | 708.94 |
| 2014-05-29 | 703.85 |
| 2014-05-28 | 714.03 |
| 2014-05-27 | 708.94 |
| 2014-05-26 | 714.03 |
| 2014-05-23 | 714.03 |
| 2014-05-22 | 719.11 |
| 2014-05-21 | 716.57 |
| 2014-05-20 | 726.74 |
| 2014-05-19 | 714.03 |
| 2014-05-16 | 696.22 |
| 2014-05-15 | 714.03 |
| 2014-05-14 | 714.03 |
| 2014-05-13 | 714.03 |
| 2014-05-12 | 716.57 |
| 2014-05-09 | 714.03 |
| 2014-05-08 | 724.20 |
| 2014-05-07 | 749.64 |
| 2014-05-05 | 764.90 |
| 2014-05-02 | 739.46 |
| 2014-04-30 | 731.83 |
| 2014-04-29 | 769.99 |
| 2014-04-28 | 777.62 |
| 2014-04-25 | 808.15 |
| 2014-04-24 | 813.24 |
| 2014-04-23 | 813.24 |
| 2014-04-22 | 810.69 |
| 2014-04-17 | 787.80 |
| 2014-04-16 | 777.62 |
| 2014-04-15 | 777.62 |
| 2014-04-14 | 795.43 |
| 2014-04-11 | 795.43 |
| 2014-04-10 | 810.69 |
| 2014-04-09 | 797.97 |
| 2014-04-08 | 785.25 |
| 2014-04-07 | 790.34 |
| 2014-04-04 | 810.69 |
| 2014-04-03 | 813.24 |
| 2014-04-02 | 831.04 |
| 2014-04-01 | 823.41 |
| 2014-03-31 | 790.34 |
| 2014-03-28 | 792.88 |
| 2014-03-27 | 800.52 |
| 2014-03-26 | 800.52 |
| 2014-03-25 | 820.87 |
| 2014-03-24 | 848.85 |
| 2014-03-21 | 813.24 |
| 2014-03-20 | 831.04 |
| 2014-03-19 | 810.69 |
| 2014-03-18 | 820.87 |
| 2014-03-17 | 764.90 |
| 2014-03-14 | 734.38 |
| 2014-03-13 | 772.53 |
| 2014-03-12 | 800.52 |
| 2014-03-11 | 803.06 |
| 2014-03-10 | 841.22 |
| 2014-03-07 | 848.85 |
| 2014-03-06 | 869.20 |
| 2014-03-05 | 881.92 |
| 2014-03-04 | 833.59 |
| 2014-03-03 | 846.30 |
| 2014-02-28 | 841.22 |
| 2014-02-27 | 841.22 |
| 2014-02-26 | 851.39 |
| 2014-02-25 | 828.50 |
| 2014-02-24 | 836.13 |
| 2014-02-21 | 856.48 |
| 2014-02-20 | 876.83 |
| 2014-02-19 | 861.57 |
| 2014-02-18 | 805.60 |
| 2014-02-17 | 744.55 |
| 2014-02-14 | 742.01 |
| 2014-02-13 | 739.46 |
| 2014-02-12 | 736.92 |
| 2014-02-11 | 739.46 |
| 2014-02-10 | 716.57 |
| 2014-02-07 | 711.48 |
| 2014-02-06 | 698.76 |
| 2014-02-05 | 693.68 |
| 2014-02-04 | 708.94 |
| 2014-01-30 | 708.94 |
| 2014-01-29 | 701.31 |
| 2014-01-28 | 696.22 |
| 2014-01-27 | 693.68 |
| 2014-01-24 | 716.57 |
| 2014-01-23 | 742.01 |
| 2014-01-22 | 736.92 |
| 2014-01-21 | 764.90 |
| 2014-01-20 | 739.46 |
| 2014-01-17 | 782.71 |
| 2014-01-16 | 790.34 |
| 2014-01-15 | 790.34 |
| 2014-01-14 | 754.73 |
| 2014-01-13 | 777.62 |
| 2014-01-10 | 775.08 |
| 2014-01-09 | 787.80 |
| 2014-01-08 | 762.36 |
| 2014-01-07 | 767.45 |
| 2014-01-06 | 775.08 |
| 2014-01-03 | 736.92 |
| 2014-01-02 | 688.59 |
| 2013-12-31 | 691.13 |
| 2013-12-30 | 686.04 |
| 2013-12-27 | 683.50 |
| 2013-12-24 | 678.41 |
| 2013-12-23 | 688.59 |
| 2013-12-20 | 675.87 |
| 2013-12-19 | 696.22 |
| 2013-12-18 | 716.57 |
| 2013-12-17 | 711.48 |
| 2013-12-16 | 711.48 |
| 2013-12-13 | 706.39 |
| 2013-12-12 | 714.03 |
| 2013-12-11 | 714.03 |
| 2013-12-10 | 726.74 |
| 2013-12-09 | 721.66 |
| 2013-12-06 | 731.83 |
| 2013-12-05 | 698.76 |
| 2013-12-04 | 711.48 |
| 2013-12-03 | 678.41 |
| 2013-12-02 | 683.50 |
| 2013-11-29 | 703.85 |
| 2013-11-28 | 701.31 |
| 2013-11-27 | 703.85 |
| 2013-11-26 | 714.03 |
| 2013-11-25 | 739.46 |
| 2013-11-22 | 752.18 |
| 2013-11-21 | 764.90 |
| 2013-11-20 | 767.45 |
| 2013-11-19 | 749.64 |
| 2013-11-18 | 764.90 |
| 2013-11-15 | 752.18 |
| 2013-11-14 | 759.81 |
| 2013-11-13 | 719.11 |
| 2013-11-12 | 731.83 |
| 2013-11-11 | 749.64 |
| 2013-11-08 | 721.66 |
| 2013-11-07 | 749.64 |
| 2013-11-06 | 734.38 |
| 2013-11-05 | 742.01 |
| 2013-11-04 | 757.27 |
| 2013-11-01 | 775.08 |
| 2013-10-31 | 787.80 |
| 2013-10-30 | 777.62 |
| 2013-10-29 | 782.71 |
| 2013-10-28 | 813.24 |
| 2013-10-25 | 823.41 |
| 2013-10-24 | 828.50 |
| 2013-10-23 | 808.15 |
| 2013-10-22 | 790.34 |
| 2013-10-21 | 787.80 |
| 2013-10-18 | 764.90 |
| 2013-10-17 | 785.25 |
| 2013-10-16 | 805.60 |
| 2013-10-15 | 792.88 |
| 2013-10-11 | 764.90 |
| 2013-10-10 | 795.43 |
| 2013-10-09 | 777.62 |
| 2013-10-08 | 691.13 |
| 2013-10-07 | 678.41 |
| 2013-10-04 | 683.50 |
| 2013-10-03 | 663.15 |
| 2013-10-02 | 686.04 |
| 2013-09-30 | 680.96 |
| 2013-09-27 | 680.96 |
| 2013-09-26 | 683.50 |
| 2013-09-25 | 686.04 |
| 2013-09-24 | 701.31 |
| 2013-09-23 | 714.03 |
| 2013-09-19 | 721.66 |
| 2013-09-18 | 708.94 |
| 2013-09-17 | 714.03 |
| 2013-09-16 | 675.87 |
| 2013-09-13 | 602.10 |
| 2013-09-12 | 612.27 |
| 2013-09-11 | 642.80 |
| 2013-09-10 | 630.08 |
| 2013-09-09 | 647.89 |
| 2013-09-06 | 624.99 |
| 2013-09-05 | 584.29 |
| 2013-09-04 | 619.90 |
| 2013-09-03 | 640.25 |
| 2013-09-02 | 660.61 |
| 2013-08-30 | 675.87 |
| 2013-08-29 | 729.29 |
| 2013-08-28 | 754.73 |
| 2013-08-27 | 757.27 |
| 2013-08-26 | 767.45 |
| 2013-08-23 | 726.74 |
| 2013-08-22 | 719.11 |
| 2013-08-21 | 731.83 |
| 2013-08-20 | 742.01 |
| 2013-08-19 | 752.18 |
| 2013-08-16 | 754.73 |
| 2013-08-15 | 739.46 |
| 2013-08-13 | 785.25 |
| 2013-08-12 | 790.34 |
| 2013-08-09 | 785.25 |
| 2013-08-08 | 775.08 |
| 2013-08-07 | 769.99 |
| 2013-08-06 | 759.81 |
| 2013-08-05 | 764.90 |
| 2013-08-02 | 726.74 |
| 2013-08-01 | 787.80 |
| 2013-07-31 | 820.87 |
| 2013-07-30 | 823.41 |
| 2013-07-29 | 813.24 |
| 2013-07-26 | 831.04 |
| 2013-07-25 | 813.24 |
| 2013-07-24 | 823.41 |
| 2013-07-23 | 820.87 |
| 2013-07-22 | 795.43 |
| 2013-07-19 | 803.06 |
| 2013-07-18 | 836.13 |
| 2013-07-17 | 833.59 |
| 2013-07-16 | 856.48 |
| 2013-07-15 | 841.22 |
| 2013-07-12 | 838.67 |
| 2013-07-11 | 810.69 |
| 2013-07-10 | 803.06 |
| 2013-07-09 | 792.88 |
| 2013-07-08 | 787.80 |
| 2013-07-05 | 808.15 |
| 2013-07-04 | 825.95 |
| 2013-07-03 | 790.34 |
| 2013-07-02 | 825.95 |
| 2013-06-28 | 780.17 |
| 2013-06-27 | 747.10 |
| 2013-06-26 | 772.53 |
| 2013-06-25 | 742.01 |
| 2013-06-24 | 805.60 |
| 2013-06-21 | 917.53 |
| 2013-06-20 | 937.88 |
| 2013-06-19 | 960.78 |
| 2013-06-18 | 942.97 |
| 2013-06-17 | 909.90 |
| 2013-06-14 | 899.73 |
| 2013-06-13 | 881.92 |
| 2013-06-11 | 892.09 |
| 2013-06-10 | 937.88 |
| 2013-06-07 | 950.60 |
| 2013-06-06 | 973.50 |
| 2013-06-05 | 963.32 |
| 2013-06-04 | 955.69 |
| 2013-06-03 | 973.50 |
| 2013-05-31 | 1,070.16 |
| 2013-05-30 | 1,077.79 |
| 2013-05-29 | 1,016.74 |
| 2013-05-28 | 1,034.55 |
| 2013-05-27 | 1,004.02 |
| 2013-05-24 | 874.29 |
| 2013-05-23 | 874.29 |
| 2013-05-22 | 874.29 |
| 2013-05-21 | 874.29 |
| 2013-05-20 | 874.29 |
| 2013-05-16 | 874.29 |
| 2013-05-15 | 874.29 |
| 2013-05-14 | 874.29 |
| 2013-05-13 | 874.29 |
| 2013-05-10 | 874.29 |
| 2013-05-09 | 887.01 |
| 2013-05-08 | 869.20 |
| 2013-05-07 | 887.01 |
| 2013-05-06 | 820.87 |
| 2013-05-03 | 724.20 |
| 2013-05-02 | 739.46 |
| 2013-04-30 | 736.92 |
| 2013-04-29 | 724.20 |
| 2013-04-26 | 749.64 |
| 2013-04-25 | 754.73 |
| 2013-04-24 | 744.55 |
| 2013-04-23 | 734.38 |
| 2013-04-22 | 716.57 |
| 2013-04-19 | 759.81 |
| 2013-04-18 | 754.73 |
| 2013-04-17 | 754.73 |
| 2013-04-16 | 724.20 |
| 2013-04-15 | 739.46 |
| 2013-04-12 | 764.90 |
| 2013-04-11 | 726.74 |
| 2013-04-10 | 698.76 |
| 2013-04-09 | 716.57 |
| 2013-04-08 | 762.36 |
| 2013-04-05 | 772.53 |
| 2013-04-03 | 795.43 |
| 2013-04-02 | 805.60 |
| 2013-03-28 | 800.52 |
| 2013-03-27 | 790.34 |
| 2013-03-26 | 736.92 |
| 2013-03-25 | 686.04 |
| 2013-03-22 | 688.59 |
| 2013-03-21 | 635.17 |
| 2013-03-20 | 637.71 |
| 2013-03-19 | 622.45 |
| 2013-03-18 | 594.47 |
| 2013-03-15 | 617.36 |
| 2013-03-14 | 627.54 |
| 2013-03-13 | 619.90 |
| 2013-03-12 | 586.83 |
| 2013-03-11 | 630.08 |
| 2013-03-08 | 612.27 |
| 2013-03-07 | 556.31 |
| 2013-03-06 | 507.98 |
| 2013-03-05 | 479.99 |
| 2013-03-04 | 467.27 |
| 2013-03-01 | 421.49 |
| 2013-02-28 | 398.59 |
| 2013-02-27 | 332.45 |
| 2013-02-26 | 329.91 |
| 2013-02-25 | 329.91 |
| 2013-02-22 | 329.91 |
| 2013-02-21 | 329.91 |
| 2013-02-20 | 329.91 |
| 2013-02-19 | 324.82 |
| 2013-02-18 | 329.91 |
| 2013-02-15 | 329.91 |
| 2013-02-14 | 335.00 |
| 2013-02-08 | 327.36 |
| 2013-02-07 | 324.82 |
| 2013-02-06 | 327.36 |
| 2013-02-05 | 327.36 |
| 2013-02-04 | 324.82 |
| 2013-02-01 | 322.28 |
| 2013-01-31 | 327.36 |
| 2013-01-30 | 327.36 |
| 2013-01-29 | 324.82 |
| 2013-01-28 | 319.73 |
| 2013-01-25 | 319.73 |
| 2013-01-24 | 319.73 |
| 2013-01-23 | 319.73 |
| 2013-01-22 | 319.73 |
| 2013-01-21 | 322.28 |
| 2013-01-18 | 309.56 |
| 2013-01-17 | 304.47 |
| 2013-01-16 | 304.47 |
| 2013-01-15 | 307.01 |
| 2013-01-14 | 304.47 |
| 2013-01-11 | 304.47 |
| 2013-01-10 | 307.01 |
| 2013-01-09 | 307.01 |
| 2013-01-08 | 307.01 |
| 2013-01-07 | 309.56 |
| 2013-01-04 | 301.93 |
| 2013-01-03 | 307.01 |
| 2013-01-02 | 307.01 |
| 2012-12-31 | 307.01 |
| 2012-12-28 | 309.56 |
| 2012-12-27 | 299.38 |
| 2012-12-24 | 299.38 |
| 2012-12-21 | 299.38 |
| 2012-12-20 | 299.38 |
| 2012-12-19 | 299.38 |
| 2012-12-18 | 296.84 |
| 2012-12-17 | 294.29 |
| 2012-12-14 | 296.84 |
| 2012-12-13 | 296.84 |
| 2012-12-12 | 296.84 |
| 2012-12-11 | 296.84 |
| 2012-12-10 | 296.84 |
| 2012-12-07 | 291.75 |
| 2012-12-06 | 294.29 |
| 2012-12-05 | 294.29 |
| 2012-12-04 | 291.75 |
| 2012-12-03 | 296.84 |
| 2012-11-30 | 296.84 |
| 2012-11-29 | 296.84 |
| 2012-11-28 | 286.66 |
| 2012-11-27 | 289.21 |
| 2012-11-26 | 291.75 |
| 2012-11-23 | 291.75 |
| 2012-11-22 | 289.21 |
| 2012-11-21 | 289.21 |
| 2012-11-20 | 289.21 |
| 2012-11-19 | 291.75 |
| 2012-11-16 | 294.29 |
| 2012-11-15 | 296.84 |
| 2012-11-14 | 284.12 |
| 2012-11-13 | 281.57 |
| 2012-11-12 | 279.03 |
| 2012-11-09 | 279.03 |
| 2012-11-08 | 276.49 |
| 2012-11-07 | 279.03 |
| 2012-11-06 | 279.03 |
| 2012-11-05 | 279.03 |
| 2012-11-02 | 279.03 |
| 2012-11-01 | 279.03 |
| 2012-10-31 | 281.57 |
| 2012-10-30 | 279.03 |
| 2012-10-29 | 279.03 |
| 2012-10-26 | 279.03 |
| 2012-10-25 | 279.03 |
| 2012-10-24 | 281.57 |
| 2012-10-22 | 281.57 |
| 2012-10-19 | 279.03 |
| 2012-10-18 | 281.57 |
| 2012-10-17 | 281.57 |
| 2012-10-16 | 281.57 |
| 2012-10-15 | 281.57 |
| 2012-10-12 | 281.57 |
| 2012-10-11 | 281.57 |
| 2012-10-10 | 281.57 |
| 2012-10-09 | 281.57 |
| 2012-10-08 | 281.57 |
| 2012-10-05 | 284.12 |
| 2012-10-04 | 279.03 |
| 2012-10-03 | 276.49 |
| 2012-09-28 | 279.03 |
| 2012-09-27 | 276.49 |
| 2012-09-26 | 279.03 |
| 2012-09-25 | 276.49 |
| 2012-09-24 | 273.94 |
| 2012-09-21 | 271.40 |
| 2012-09-20 | 279.03 |
| 2012-09-19 | 279.03 |
| 2012-09-18 | 279.03 |
| 2012-09-17 | 277.76 |
| 2012-09-14 | 277.76 |
| 2012-09-13 | 277.76 |
| 2012-09-12 | 275.26 |
| 2012-09-11 | 275.26 |
| 2012-09-10 | 272.76 |
| 2012-09-07 | 272.76 |
| 2012-09-06 | 272.76 |
| 2012-09-05 | 270.25 |
| 2012-09-04 | 275.26 |
| 2012-09-03 | 277.76 |
| 2012-08-31 | 262.75 |
| 2012-08-30 | 262.75 |
| 2012-08-29 | 272.76 |
| 2012-08-28 | 262.75 |
| 2012-08-27 | 250.24 |
| 2012-08-24 | 255.24 |
| 2012-08-23 | 257.75 |
| 2012-08-22 | 267.75 |
| 2012-08-21 | 260.25 |
| 2012-08-20 | 270.25 |
| 2012-08-17 | 267.75 |
| 2012-08-16 | 267.75 |
| 2012-08-15 | 265.25 |
| 2012-08-14 | 262.75 |
| 2012-08-13 | 255.24 |
| 2012-08-10 | 257.75 |
| 2012-08-09 | 265.25 |
| 2012-08-08 | 265.25 |
| 2012-08-07 | 260.25 |
| 2012-08-06 | 265.25 |
| 2012-08-03 | 255.24 |
| 2012-08-02 | 252.74 |
| 2012-08-01 | 255.24 |
| 2012-07-31 | 245.24 |
| 2012-07-30 | 242.73 |
| 2012-07-27 | 237.73 |
| 2012-07-26 | 235.23 |
| 2012-07-25 | 237.73 |
| 2012-07-24 | 230.23 |
| 2012-07-23 | 230.23 |
| 2012-07-20 | 235.23 |
| 2012-07-19 | 237.73 |
| 2012-07-18 | 237.73 |
| 2012-07-17 | 237.73 |
| 2012-07-16 | 242.73 |
| 2012-07-13 | 230.23 |
| 2012-07-12 | 237.73 |
| 2012-07-11 | 245.24 |
| 2012-07-10 | 235.23 |
| 2012-07-09 | 230.23 |
| 2012-07-06 | 225.22 |
| 2012-07-05 | 222.72 |
| 2012-07-04 | 222.72 |
| 2012-07-03 | 217.72 |
| 2012-06-29 | 215.22 |
| 2012-06-28 | 217.72 |
| 2012-06-27 | 220.22 |
| 2012-06-26 | 217.72 |
| 2012-06-25 | 222.72 |
| 2012-06-22 | 222.72 |
| 2012-06-21 | 220.22 |
| 2012-06-20 | 222.72 |
| 2012-06-19 | 222.72 |
| 2012-06-18 | 222.72 |
| 2012-06-15 | 225.22 |
| 2012-06-14 | 222.72 |
| 2012-06-13 | 225.22 |
| 2012-06-12 | 217.72 |
| 2012-06-11 | 217.72 |
| 2012-06-08 | 220.22 |
| 2012-06-07 | 227.72 |
| 2012-06-06 | 232.73 |
| 2012-06-05 | 220.22 |
| 2012-06-04 | 220.22 |
| 2012-06-01 | 225.22 |
| 2012-05-31 | 225.22 |
| 2012-05-30 | 237.73 |
| 2012-05-29 | 225.22 |
| 2012-05-28 | 220.22 |
| 2012-05-25 | 220.22 |
| 2012-05-24 | 230.23 |
| 2012-05-23 | 227.72 |
| 2012-05-22 | 230.23 |
| 2012-05-21 | 230.23 |
| 2012-05-18 | 232.73 |
| 2012-05-17 | 242.73 |
| 2012-05-16 | 225.22 |
| 2012-05-15 | 237.73 |
| 2012-05-14 | 225.22 |
| 2012-05-11 | 210.77 |
| 2012-05-10 | 201.13 |
| 2012-05-09 | 203.54 |
| 2012-05-08 | 208.36 |
| 2012-05-07 | 198.72 |
| 2012-05-04 | 201.13 |
| 2012-05-03 | 203.54 |
| 2012-05-02 | 205.95 |
| 2012-04-30 | 213.18 |
| 2012-04-27 | 208.36 |
| 2012-04-26 | 203.54 |
| 2012-04-25 | 203.54 |
| 2012-04-24 | 203.54 |
| 2012-04-23 | 205.95 |
| 2012-04-20 | 201.13 |
| 2012-04-19 | 196.31 |
| 2012-04-18 | 193.91 |
| 2012-04-17 | 191.50 |
| 2012-04-16 | 193.91 |
| 2012-04-13 | 191.50 |
| 2012-04-12 | 189.09 |
| 2012-04-11 | 189.09 |
| 2012-04-10 | 189.09 |
| 2012-04-05 | 191.50 |
| 2012-04-03 | 191.50 |
| 2012-04-02 | 189.09 |
| 2012-03-30 | 189.09 |
| 2012-03-29 | 181.86 |
| 2012-03-28 | 184.27 |
| 2012-03-27 | 193.91 |
| 2012-03-26 | 193.91 |
| 2012-03-23 | 193.91 |
| 2012-03-22 | 193.91 |
| 2012-03-21 | 193.91 |
| 2012-03-20 | 203.54 |
| 2012-03-19 | 205.95 |
| 2012-03-16 | 201.13 |
| 2012-03-15 | 196.31 |
| 2012-03-14 | 203.54 |
| 2012-03-13 | 196.31 |
| 2012-03-12 | 193.91 |
| 2012-03-09 | 205.95 |
| 2012-03-08 | 189.09 |
| 2012-03-07 | 191.50 |
| 2012-03-06 | 193.91 |
| 2012-03-05 | 196.31 |
| 2012-03-02 | 205.95 |
| 2012-03-01 | 208.36 |
| 2012-02-29 | 210.77 |
| 2012-02-28 | 208.36 |
| 2012-02-27 | 213.18 |
| 2012-02-24 | 208.36 |
| 2012-02-23 | 210.77 |
| 2012-02-22 | 213.18 |
| 2012-02-21 | 213.18 |
| 2012-02-20 | 210.77 |
| 2012-02-17 | 208.36 |
| 2012-02-16 | 215.59 |
| 2012-02-15 | 220.40 |
| 2012-02-14 | 215.59 |
| 2012-02-13 | 208.36 |
| 2012-02-10 | 208.36 |
| 2012-02-09 | 208.36 |
| 2012-02-08 | 208.36 |
| 2012-02-07 | 208.36 |
| 2012-02-06 | 208.36 |
| 2012-02-03 | 208.36 |
| 2012-02-02 | 218.00 |
| 2012-02-01 | 218.00 |
| 2012-01-31 | 208.36 |
| 2012-01-30 | 208.36 |
| 2012-01-27 | 222.81 |
| 2012-01-26 | 208.36 |
| 2012-01-20 | 218.00 |
| 2012-01-19 | 225.22 |
| 2012-01-18 | 213.18 |
| 2012-01-17 | 201.13 |
| 2012-01-16 | 205.95 |
| 2012-01-13 | 210.77 |
| 2012-01-12 | 210.77 |
| 2012-01-11 | 189.09 |
| 2012-01-10 | 193.91 |
| 2012-01-09 | 213.18 |
| 2012-01-06 | 198.72 |
| 2012-01-05 | 205.95 |
| 2012-01-04 | 210.77 |
| 2012-01-03 | 210.77 |
| 2011-12-30 | 210.77 |
| 2011-12-29 | 210.77 |
| 2011-12-28 | 208.36 |
| 2011-12-23 | 203.54 |
| 2011-12-22 | 203.54 |
| 2011-12-21 | 201.13 |
| 2011-12-20 | 213.18 |
| 2011-12-19 | 210.77 |
| 2011-12-16 | 215.59 |
| 2011-12-15 | 215.59 |
| 2011-12-14 | 220.40 |
| 2011-12-13 | 222.81 |
| 2011-12-12 | 232.45 |
| 2011-12-09 | 210.77 |
| 2011-12-08 | 218.00 |
| 2011-12-07 | 198.72 |
| 2011-12-06 | 196.31 |
| 2011-12-05 | 198.72 |
| 2011-12-02 | 198.72 |
| 2011-12-01 | 196.31 |
| 2011-11-30 | 198.72 |
| 2011-11-29 | 193.91 |
| 2011-11-28 | 196.31 |
| 2011-11-25 | 184.27 |
| 2011-11-24 | 189.09 |
| 2011-11-23 | 172.22 |
| 2011-11-22 | 184.27 |
| 2011-11-21 | 184.27 |
| 2011-11-18 | 179.45 |
| 2011-11-17 | 179.45 |
| 2011-11-16 | 167.41 |
| 2011-11-15 | 177.04 |
| 2011-11-14 | 177.04 |
| 2011-11-11 | 167.41 |
| 2011-11-10 | 167.41 |
| 2011-11-09 | 177.04 |
| 2011-11-08 | 177.04 |
| 2011-11-07 | 172.22 |
| 2011-11-04 | 169.81 |
| 2011-11-03 | 174.63 |
| 2011-11-02 | 167.41 |
| 2011-11-01 | 172.22 |
| 2011-10-31 | 167.41 |
| 2011-10-28 | 165.00 |
| 2011-10-27 | 167.41 |
| 2011-10-26 | 162.59 |
| 2011-10-25 | 165.00 |
| 2011-10-24 | 160.18 |
| 2011-10-21 | 152.95 |
| 2011-10-20 | 152.95 |
| 2011-10-19 | 165.00 |
| 2011-10-18 | 165.00 |
| 2011-10-17 | 165.00 |
| 2011-10-14 | 169.81 |
| 2011-10-13 | 172.22 |
| 2011-10-12 | 172.22 |
| 2011-10-11 | 169.81 |
| 2011-10-10 | 169.81 |
| 2011-10-07 | 172.22 |
| 2011-10-06 | 172.22 |
| 2011-10-04 | 155.36 |
| 2011-10-03 | 177.04 |
| 2011-09-30 | 165.00 |
| 2011-09-28 | 174.63 |
| 2011-09-27 | 177.04 |
| 2011-09-26 | 177.04 |
| 2011-09-23 | 177.04 |
| 2011-09-22 | 177.04 |
| 2011-09-21 | 174.63 |
| 2011-09-20 | 184.27 |
| 2011-09-19 | 184.27 |
| 2011-09-16 | 184.27 |
| 2011-09-15 | 177.04 |
| 2011-09-14 | 177.04 |
| 2011-09-12 | 184.27 |
| 2011-09-09 | 186.68 |
| 2011-09-08 | 189.09 |
| 2011-09-07 | 186.68 |
| 2011-09-06 | 186.68 |
| 2011-09-05 | 186.68 |
| 2011-09-02 | 186.68 |
| 2011-09-01 | 203.54 |
| 2011-08-31 | 203.54 |
| 2011-08-30 | 201.13 |
| 2011-08-29 | 198.72 |
| 2011-08-26 | 196.31 |
| 2011-08-25 | 193.91 |
| 2011-08-24 | 189.09 |
| 2011-08-23 | 189.09 |
| 2011-08-22 | 191.50 |
| 2011-08-19 | 191.50 |
| 2011-08-18 | 201.13 |
| 2011-08-17 | 201.13 |
| 2011-08-16 | 205.95 |
| 2011-08-15 | 196.31 |
| 2011-08-12 | 193.91 |
| 2011-08-11 | 193.91 |
| 2011-08-10 | 191.50 |
| 2011-08-09 | 201.13 |
| 2011-08-08 | 203.54 |
| 2011-08-05 | 213.18 |
| 2011-08-04 | 220.40 |
| 2011-08-03 | 230.04 |
| 2011-08-02 | 227.63 |
| 2011-08-01 | 230.04 |
| 2011-07-29 | 232.45 |
| 2011-07-28 | 227.63 |
| 2011-07-27 | 222.81 |
| 2011-07-26 | 230.04 |
| 2011-07-25 | 225.22 |
| 2011-07-22 | 222.81 |
| 2011-07-21 | 222.81 |
| 2011-07-20 | 227.63 |
| 2011-07-19 | 225.22 |
| 2011-07-18 | 230.04 |
| 2011-07-15 | 232.45 |
| 2011-07-14 | 220.40 |
| 2011-07-13 | 230.04 |
| 2011-07-12 | 227.63 |
| 2011-07-11 | 232.45 |
| 2011-07-08 | 234.86 |
| 2011-07-07 | 234.86 |
| 2011-07-06 | 230.04 |
| 2011-07-05 | 232.45 |
| 2011-07-04 | 234.86 |
| 2011-06-30 | 225.22 |
| 2011-06-29 | 218.00 |
| 2011-06-28 | 218.00 |
| 2011-06-27 | 218.00 |
| 2011-06-24 | 225.22 |
| 2011-06-23 | 215.59 |
| 2011-06-22 | 215.59 |
| 2011-06-21 | 218.00 |
| 2011-06-20 | 198.72 |
| 2011-06-17 | 230.04 |
| 2011-06-16 | 234.86 |
| 2011-06-15 | 234.86 |
| 2011-06-14 | 234.86 |
| 2011-06-13 | 237.27 |
| 2011-06-10 | 242.09 |
| 2011-06-09 | 239.68 |
| 2011-06-08 | 246.90 |
| 2011-06-07 | 251.72 |
| 2011-06-03 | 256.54 |
| 2011-06-02 | 258.95 |
| 2011-06-01 | 256.54 |
| 2011-05-31 | 261.36 |
| 2011-05-30 | 258.95 |
| 2011-05-27 | 270.99 |
| 2011-05-26 | 270.99 |
| 2011-05-25 | 270.99 |
| 2011-05-24 | 270.99 |
| 2011-05-23 | 270.99 |
| 2011-05-20 | 270.99 |
| 2011-05-19 | 270.99 |
| 2011-05-18 | 270.99 |
| 2011-05-17 | 266.18 |
| 2011-05-16 | 268.59 |
| 2011-05-13 | 270.99 |
| 2011-05-12 | 239.68 |
| 2011-05-11 | 237.27 |
| 2011-05-09 | 237.27 |
| 2011-05-06 | 237.27 |
| 2011-05-05 | 237.27 |
| 2011-05-04 | 234.86 |
| 2011-05-03 | 237.27 |
| 2011-04-29 | 234.86 |
| 2011-04-28 | 242.09 |
| 2011-04-27 | 234.86 |
| 2011-04-26 | 237.27 |
| 2011-04-21 | 242.09 |
| 2011-04-20 | 234.86 |
| 2011-04-19 | 237.27 |
| 2011-04-18 | 234.86 |
| 2011-04-15 | 237.27 |
| 2011-04-14 | 237.27 |
| 2011-04-13 | 237.27 |
| 2011-04-12 | 237.27 |
| 2011-04-11 | 239.68 |
| 2011-04-08 | 234.86 |
| 2011-04-07 | 230.04 |
| 2011-04-06 | 232.45 |
| 2011-04-04 | 225.22 |
| 2011-04-01 | 232.45 |
| 2011-03-31 | 232.45 |
| 2011-03-30 | 232.45 |
| 2011-03-29 | 227.63 |
| 2011-03-28 | 234.86 |
| 2011-03-25 | 244.50 |
| 2011-03-24 | 244.50 |
| 2011-03-23 | 246.90 |
| 2011-03-22 | 249.31 |
| 2011-03-21 | 244.50 |
| 2011-03-18 | 232.45 |
| 2011-03-17 | 227.63 |
| 2011-03-16 | 242.09 |
| 2011-03-15 | 237.27 |
| 2011-03-14 | 246.90 |
| 2011-03-11 | 239.68 |
| 2011-03-10 | 232.45 |
| 2011-03-09 | 230.04 |
| 2011-03-08 | 225.22 |
| 2011-03-07 | 227.63 |
| 2011-03-04 | 230.04 |
| 2011-03-03 | 230.04 |
| 2011-03-02 | 234.86 |
| 2011-03-01 | 232.45 |
| 2011-02-28 | 234.86 |
| 2011-02-25 | 239.68 |
| 2011-02-24 | 230.04 |
| 2011-02-23 | 237.27 |
| 2011-02-22 | 239.68 |
| 2011-02-21 | 237.27 |
| 2011-02-18 | 239.68 |
| 2011-02-17 | 249.31 |
| 2011-02-16 | 258.95 |
| 2011-02-15 | 254.13 |
| 2011-02-14 | 256.54 |
| 2011-02-11 | 251.72 |
| 2011-02-10 | 258.95 |
| 2011-02-09 | 254.13 |
| 2011-02-08 | 261.36 |
| 2011-02-07 | 254.13 |
| 2011-02-02 | 258.95 |
| 2011-02-01 | 256.54 |
| 2011-01-31 | 249.31 |
| 2011-01-28 | 249.31 |
| 2011-01-27 | 266.18 |
| 2011-01-26 | 263.77 |
| 2011-01-25 | 261.36 |
| 2011-01-24 | 251.72 |
| 2011-01-21 | 254.13 |
| 2011-01-20 | 232.45 |
| 2011-01-19 | 234.86 |
| 2011-01-18 | 227.63 |
| 2011-01-17 | 237.27 |
| 2011-01-14 | 237.27 |
| 2011-01-13 | 239.68 |
| 2011-01-12 | 230.04 |
| 2011-01-11 | 232.45 |
| 2011-01-10 | 237.27 |
| 2011-01-07 | 246.90 |
| 2011-01-06 | 232.45 |
| 2011-01-05 | 230.04 |
| 2011-01-04 | 234.86 |
| 2011-01-03 | 215.59 |
| 2010-12-31 | 196.31 |
| 2010-12-30 | 189.09 |
| 2010-12-29 | 181.86 |
| 2010-12-28 | 184.27 |
| 2010-12-24 | 181.86 |
| 2010-12-23 | 181.86 |
| 2010-12-22 | 186.68 |
| 2010-12-21 | 174.63 |
| 2010-12-20 | 172.22 |
| 2010-12-17 | 174.63 |
| 2010-12-16 | 174.63 |
| 2010-12-15 | 177.04 |
| 2010-12-14 | 179.45 |
| 2010-12-13 | 181.86 |
| 2010-12-10 | 174.63 |
| 2010-12-09 | 179.45 |
| 2010-12-08 | 179.45 |
| 2010-12-07 | 174.63 |
| 2010-12-06 | 181.86 |
| 2010-12-03 | 186.68 |
| 2010-12-02 | 172.22 |
| 2010-12-01 | 169.81 |
| 2010-11-30 | 169.81 |
| 2010-11-29 | 169.81 |
| 2010-11-26 | 167.41 |
| 2010-11-25 | 162.59 |
| 2010-11-24 | 165.00 |
| 2010-11-23 | 162.59 |
| 2010-11-22 | 174.63 |
| 2010-11-19 | 162.59 |
| 2010-11-18 | 160.18 |
| 2010-11-17 | 160.18 |
| 2010-11-16 | 162.59 |
| 2010-11-15 | 162.59 |
| 2010-11-12 | 160.18 |
| 2010-11-11 | 167.41 |
| 2010-11-10 | 172.22 |
| 2010-11-09 | 174.63 |
| 2010-11-08 | 165.00 |
| 2010-11-05 | 162.59 |
| 2010-11-04 | 162.59 |
| 2010-11-03 | 162.59 |
| 2010-11-02 | 160.18 |
| 2010-11-01 | 162.59 |
| 2010-10-29 | 165.00 |
| 2010-10-28 | 165.00 |
| 2010-10-27 | 169.81 |
| 2010-10-26 | 157.77 |
| 2010-10-25 | 160.18 |
| 2010-10-22 | 157.77 |
| 2010-10-21 | 157.77 |
| 2010-10-20 | 157.77 |
| 2010-10-19 | 160.18 |
| 2010-10-18 | 160.18 |
| 2010-10-15 | 160.18 |
| 2010-10-14 | 162.59 |
| 2010-10-13 | 160.18 |
| 2010-10-12 | 162.59 |
| 2010-10-11 | 160.18 |
| 2010-10-08 | 160.18 |
| 2010-10-07 | 160.18 |
| 2010-10-06 | 160.18 |
| 2010-10-05 | 157.77 |
| 2010-10-04 | 160.18 |
| 2010-09-30 | 162.59 |
| 2010-09-29 | 160.18 |
| 2010-09-28 | 152.95 |
| 2010-09-27 | 157.77 |
| 2010-09-24 | 157.77 |
| 2010-09-22 | 160.18 |
| 2010-09-21 | 157.77 |
| 2010-09-20 | 162.59 |
| 2010-09-17 | 162.59 |
| 2010-09-16 | 157.77 |
| 2010-09-15 | 160.18 |
| 2010-09-14 | 157.77 |
| 2010-09-13 | 157.77 |
| 2010-09-10 | 160.18 |
| 2010-09-09 | 155.36 |
| 2010-09-08 | 160.18 |
| 2010-09-07 | 162.59 |
| 2010-09-06 | 157.77 |
| 2010-09-03 | 157.77 |
| 2010-09-02 | 157.77 |
| 2010-09-01 | 160.18 |
| 2010-08-31 | 152.95 |
| 2010-08-30 | 150.54 |
| 2010-08-27 | 152.95 |
| 2010-08-26 | 152.95 |
| 2010-08-25 | 155.36 |
| 2010-08-24 | 157.77 |
| 2010-08-23 | 160.18 |
| 2010-08-20 | 155.36 |
| 2010-08-19 | 157.77 |
| 2010-08-18 | 155.36 |
| 2010-08-17 | 160.18 |
| 2010-08-16 | 157.77 |
| 2010-08-13 | 160.18 |
| 2010-08-12 | 157.77 |
| 2010-08-11 | 169.81 |
| 2010-08-10 | 165.00 |
| 2010-08-09 | 172.22 |
| 2010-08-06 | 179.45 |
| 2010-08-05 | 162.59 |
| 2010-08-04 | 160.18 |
| 2010-08-03 | 162.59 |
| 2010-08-02 | 162.59 |
| 2010-07-30 | 165.00 |
| 2010-07-29 | 162.59 |
| 2010-07-28 | 162.59 |
| 2010-07-27 | 162.59 |
| 2010-07-26 | 167.41 |
| 2010-07-23 | 165.00 |
| 2010-07-22 | 160.18 |
| 2010-07-21 | 157.77 |
| 2010-07-20 | 155.36 |
| 2010-07-19 | 155.36 |
| 2010-07-16 | 152.95 |
| 2010-07-15 | 155.36 |
| 2010-07-14 | 157.77 |
| 2010-07-13 | 157.77 |
| 2010-07-12 | 157.77 |
| 2010-07-09 | 160.18 |
| 2010-07-08 | 157.77 |
| 2010-07-07 | 155.36 |
| 2010-07-06 | 155.36 |
| 2010-07-05 | 157.77 |
| 2010-07-02 | 157.77 |
| 2010-06-30 | 160.18 |
| 2010-06-29 | 162.59 |
| 2010-06-28 | 162.59 |
| 2010-06-25 | 162.59 |
| 2010-06-24 | 160.18 |
| 2010-06-23 | 162.59 |
| 2010-06-22 | 165.00 |
| 2010-06-21 | 162.59 |
| 2010-06-18 | 155.36 |
| 2010-06-17 | 165.00 |
| 2010-06-15 | 162.59 |
| 2010-06-14 | 162.59 |
| 2010-06-11 | 162.59 |
| 2010-06-10 | 167.41 |
| 2010-06-09 | 169.81 |
| 2010-06-08 | 167.41 |
| 2010-06-07 | 165.00 |
| 2010-06-04 | 169.81 |
| 2010-06-03 | 169.81 |
| 2010-06-02 | 165.00 |
| 2010-06-01 | 162.59 |
| 2010-05-31 | 157.77 |
| 2010-05-28 | 160.18 |
| 2010-05-27 | 155.36 |
| 2010-05-26 | 152.95 |
| 2010-05-25 | 150.54 |
| 2010-05-24 | 157.77 |
| 2010-05-20 | 155.36 |
| 2010-05-19 | 167.41 |
| 2010-05-18 | 177.04 |
| 2010-05-17 | 181.86 |
| 2010-05-14 | 165.00 |
| 2010-05-13 | 160.18 |
| 2010-05-12 | 157.77 |
| 2010-05-11 | 157.77 |
| 2010-05-10 | 157.77 |
| 2010-05-07 | 155.36 |
| 2010-05-06 | 157.77 |
| 2010-05-05 | 165.00 |
| 2010-05-04 | 162.59 |
| 2010-05-03 | 160.18 |
| 2010-04-30 | 165.00 |
| 2010-04-29 | 162.59 |
| 2010-04-28 | 169.81 |
| 2010-04-27 | 162.59 |
| 2010-04-26 | 167.41 |
| 2010-04-23 | 162.59 |
| 2010-04-22 | 160.18 |
| 2010-04-21 | 165.00 |
| 2010-04-20 | 165.00 |
| 2010-04-19 | 167.41 |
| 2010-04-16 | 167.41 |
| 2010-04-15 | 174.63 |
| 2010-04-14 | 169.81 |
| 2010-04-13 | 172.22 |
| 2010-04-12 | 172.22 |
| 2010-04-09 | 186.68 |
| 2010-04-08 | 167.41 |
| 2010-04-07 | 162.59 |
| 2010-04-01 | 167.41 |
| 2010-03-31 | 167.41 |
| 2010-03-30 | 165.00 |
| 2010-03-29 | 160.18 |
| 2010-03-26 | 162.59 |
| 2010-03-25 | 160.18 |
| 2010-03-24 | 160.18 |
| 2010-03-23 | 157.77 |
| 2010-03-22 | 152.95 |
| 2010-03-19 | 160.18 |
| 2010-03-18 | 157.77 |
| 2010-03-17 | 165.00 |
| 2010-03-16 | 169.81 |
| 2010-03-15 | 172.22 |
| 2010-03-12 | 167.41 |
| 2010-03-11 | 172.22 |
| 2010-03-10 | 172.22 |
| 2010-03-09 | 193.91 |
| 2010-03-08 | 155.36 |
| 2010-03-05 | 167.41 |
| 2010-03-04 | 174.63 |
| 2010-03-03 | 189.09 |
| 2010-03-02 | 189.09 |
| 2010-03-01 | 189.09 |
| 2010-02-26 | 181.86 |
| 2010-02-25 | 184.27 |
| 2010-02-24 | 186.68 |
| 2010-02-23 | 198.72 |
| 2010-02-22 | 193.91 |
| 2010-02-19 | 191.50 |
| 2010-02-18 | 184.27 |
| 2010-02-17 | 189.09 |
| 2010-02-12 | 152.95 |
| 2010-02-11 | 150.54 |
| 2010-02-10 | 140.91 |
| 2010-02-09 | 140.91 |
| 2010-02-08 | 143.31 |
| 2010-02-05 | 148.13 |
| 2010-02-04 | 109.59 |
| 2010-02-03 | 109.59 |
| 2010-02-02 | 109.59 |
| 2010-02-01 | 109.59 |
| 2010-01-29 | 109.59 |
| 2010-01-28 | 119.22 |
| 2010-01-27 | 112.00 |
| 2010-01-26 | 119.22 |
| 2010-01-25 | 143.31 |
| 2010-01-22 | 189.09 |
| 2010-01-21 | 167.41 |
| 2010-01-20 | 124.04 |
| 2010-01-19 | 119.22 |
| 2010-01-18 | 124.04 |
| 2010-01-15 | 119.22 |
| 2010-01-14 | 112.00 |
| 2010-01-13 | 114.41 |
| 2010-01-12 | 87.91 |
| 2010-01-11 | 85.50 |
| 2010-01-08 | 80.68 |
| 2010-01-07 | 80.68 |
| 2010-01-06 | 83.09 |
| 2010-01-05 | 83.09 |
| 2010-01-04 | 85.50 |
| 2009-12-31 | 80.68 |
| 2009-12-30 | 80.68 |
| 2009-12-29 | 80.68 |
| 2009-12-28 | 80.68 |
| 2009-12-24 | 80.68 |
| 2009-12-23 | 75.86 |
| 2009-12-22 | 73.45 |
| 2009-12-21 | 73.45 |
| 2009-12-18 | 75.86 |
| 2009-12-17 | 78.27 |
| 2009-12-16 | 75.86 |
| 2009-12-15 | 75.86 |
| 2009-12-14 | 78.27 |
| 2009-12-11 | 75.86 |
| 2009-12-10 | 78.27 |
| 2009-12-09 | 78.27 |
| 2009-12-08 | 80.68 |
| 2009-12-07 | 83.09 |
| 2009-12-04 | 75.86 |
| 2009-12-03 | 78.27 |
| 2009-12-02 | 75.86 |
| 2009-12-01 | 78.27 |
| 2009-11-30 | 80.68 |
| 2009-11-27 | 75.86 |
| 2009-11-26 | 78.27 |
| 2009-11-25 | 80.68 |
| 2009-11-24 | 83.09 |
| 2009-11-23 | 85.50 |
| 2009-11-20 | 83.09 |
| 2009-11-19 | 80.68 |
| 2009-11-18 | 73.45 |
| 2009-11-17 | 83.09 |
| 2009-11-16 | 83.09 |
| 2009-11-13 | 90.32 |
| 2009-11-12 | 87.91 |
| 2009-11-11 | 85.50 |
| 2009-11-10 | 80.68 |
| 2009-11-09 | 83.09 |
| 2009-11-06 | 75.86 |
| 2009-11-05 | 80.68 |
| 2009-11-04 | 80.68 |
| 2009-11-03 | 83.09 |
| 2009-11-02 | 87.91 |
| 2009-10-30 | 85.50 |
| 2009-10-29 | 83.09 |
| 2009-10-28 | 80.68 |
| 2009-10-27 | 75.86 |
| 2009-10-23 | 75.86 |
| 2009-10-22 | 75.86 |
| 2009-10-21 | 73.45 |
| 2009-10-20 | 78.27 |
| 2009-10-19 | 78.27 |
| 2009-10-16 | 75.86 |
| 2009-10-15 | 75.86 |
| 2009-10-14 | 75.86 |
| 2009-10-13 | 75.86 |
| 2009-10-12 | 75.86 |
| 2009-10-09 | 80.68 |
| 2009-10-08 | 75.86 |
| 2009-10-07 | 75.86 |
| 2009-10-06 | 78.27 |
| 2009-10-05 | 78.27 |
| 2009-10-02 | 80.68 |
| 2009-09-30 | 78.27 |
| 2009-09-29 | 78.27 |
| 2009-09-28 | 71.04 |
| 2009-09-25 | 78.27 |
| 2009-09-24 | 78.27 |
| 2009-09-23 | 78.27 |
| 2009-09-22 | 80.68 |
| 2009-09-21 | 80.68 |
| 2009-09-18 | 80.68 |
| 2009-09-17 | 87.91 |
| 2009-09-16 | 92.72 |
| 2009-09-15 | 80.68 |
| 2009-09-14 | 87.91 |
| 2009-09-11 | 83.09 |
| 2009-09-10 | 83.09 |
| 2009-09-09 | 85.50 |
| 2009-09-08 | 87.91 |
| 2009-09-07 | 92.72 |
| 2009-09-04 | 80.68 |
| 2009-09-03 | 80.68 |
| 2009-09-02 | 80.68 |
| 2009-09-01 | 83.09 |
| 2009-08-31 | 80.68 |
| 2009-08-28 | 80.68 |
| 2009-08-27 | 87.91 |
| 2009-08-26 | 83.09 |
| 2009-08-25 | 92.72 |
| 2009-08-24 | 97.54 |
| 2009-08-21 | 87.91 |
| 2009-08-20 | 80.68 |
| 2009-08-19 | 83.09 |
| 2009-08-18 | 78.27 |
| 2009-08-17 | 75.86 |
| 2009-08-14 | 85.50 |
| 2009-08-13 | 85.50 |
| 2009-08-12 | 87.91 |
| 2009-08-11 | 85.50 |
| 2009-08-10 | 92.72 |
| 2009-08-07 | 85.50 |
| 2009-08-06 | 92.72 |
| 2009-08-05 | 90.32 |
| 2009-08-04 | 92.72 |
| 2009-08-03 | 92.72 |
| 2009-07-31 | 83.09 |
| 2009-07-30 | 68.63 |
| 2009-07-29 | 66.23 |
| 2009-07-28 | 71.04 |
| 2009-07-27 | 68.63 |
| 2009-07-24 | 68.63 |
| 2009-07-23 | 68.63 |
| 2009-07-22 | 68.63 |
| 2009-07-21 | 68.63 |
| 2009-07-20 | 71.04 |
| 2009-07-17 | 68.63 |
| 2009-07-16 | 66.23 |
| 2009-07-15 | 68.63 |
| 2009-07-14 | 68.63 |
| 2009-07-13 | 63.82 |
| 2009-07-10 | 68.63 |
| 2009-07-09 | 66.23 |
| 2009-07-08 | 68.63 |
| 2009-07-07 | 68.63 |
| 2009-07-06 | 63.82 |
| 2009-07-03 | 68.63 |
| 2009-07-02 | 68.63 |
| 2009-06-30 | 66.23 |
| 2009-06-29 | 68.63 |
| 2009-06-26 | 68.63 |
| 2009-06-25 | 66.23 |
| 2009-06-24 | 68.63 |
| 2009-06-23 | 61.41 |
| 2009-06-22 | 68.63 |
| 2009-06-19 | 68.63 |
| 2009-06-18 | 68.63 |
| 2009-06-17 | 73.45 |
| 2009-06-16 | 68.63 |
| 2009-06-15 | 63.82 |
| 2009-06-12 | 73.45 |
| 2009-06-11 | 73.45 |
| 2009-06-10 | 71.04 |
| 2009-06-09 | 68.63 |
| 2009-06-08 | 66.23 |
| 2009-06-05 | 75.86 |
| 2009-06-04 | 73.45 |
| 2009-06-03 | 75.86 |
| 2009-06-02 | 71.04 |
| 2009-06-01 | 68.63 |
| 2009-05-29 | 75.86 |
| 2009-05-27 | 71.04 |
| 2009-05-26 | 42.86 |
| 2009-05-25 | 47.62 |
| 2009-05-22 | 40.48 |
| 2009-05-21 | 38.10 |
| 2009-05-20 | 16.67 |
| 2009-05-19 | 14.29 |
| 2009-05-18 | 10.71 |
| 2009-05-15 | 14.29 |
| 2009-05-14 | 17.86 |
| 2009-05-13 | 19.05 |
| 2009-05-12 | 16.67 |
| 2009-05-11 | 8.33 |
| 2009-05-08 | 9.52 |
| 2009-05-07 | 5.95 |
| 2009-05-06 | 7.14 |
| 2009-05-05 | 4.76 |
| 2009-05-04 | 4.76 |
| 2009-04-30 | 1.19 |
| 2009-04-29 | 5.95 |
| 2009-04-28 | 1.19 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 9.52 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy